{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":80567,"rows_kept":80567,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[387438039,1758729621507,"fUST",150.0,0.00020591,30,"2025-09-24T16:00:21.507",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438040,1758729622014,"fUST",230.67,0.00021571,30,"2025-09-24T16:00:22.014",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438041,1758729622485,"fUST",346.01,0.00022552,30,"2025-09-24T16:00:22.485",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438042,1758729622981,"fUST",461.35,0.00023532,30,"2025-09-24T16:00:22.981",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438043,1758729663451,"fUST",300.0,0.00019077,2,"2025-09-24T16:01:03.451",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438044,1758729663895,"fUST",600.0,0.00019561,20,"2025-09-24T16:01:03.895",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438045,1758729675785,"fUST",600.0,0.00019561,20,"2025-09-24T16:01:15.785",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438046,1758729682123,"fUST",181.50592712,0.00018603,2,"2025-09-24T16:01:22.123",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438047,1758729710595,"fUST",600.0,0.00019561,20,"2025-09-24T16:01:50.595",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438048,1758729722770,"fUST",300.0,0.00019077,2,"2025-09-24T16:02:02.770",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438049,1758729744172,"fUST",600.0,0.0001956,20,"2025-09-24T16:02:24.172",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438053,1758729777017,"fUST",15633.6854521,0.00018245,2,"2025-09-24T16:02:57.017",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438054,1758729778476,"fUST",600.0,0.00019459,20,"2025-09-24T16:02:58.476",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438064,1758729784180,"fUST",300.0,0.00019077,2,"2025-09-24T16:03:04.180",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438069,1758729810975,"fUST",600.0,0.00019459,20,"2025-09-24T16:03:30.975",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438070,1758729843519,"fUST",300.0,0.00019077,2,"2025-09-24T16:04:03.519",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438071,1758729844384,"fUST",600.0,0.0001956,20,"2025-09-24T16:04:04.384",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438072,1758729877295,"fUST",600.0,0.00019459,20,"2025-09-24T16:04:37.295",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438073,1758729904016,"fUST",300.0,0.00019077,2,"2025-09-24T16:05:04.016",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438074,1758729908255,"fUST",600.0,0.0001956,20,"2025-09-24T16:05:08.255",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438075,1758729940617,"fUST",600.0,0.0001956,20,"2025-09-24T16:05:40.617",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438076,1758729979412,"fUST",458.0,0.0001956,20,"2025-09-24T16:06:19.412",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438092,1758730024002,"fUST",300.0,0.00019077,2,"2025-09-24T16:07:04.002",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438095,1758730084019,"fUST",300.0,0.00019077,2,"2025-09-24T16:08:04.019",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438096,1758730105897,"fUST",152.0,0.00024,120,"2025-09-24T16:08:25.897",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438097,1758730107600,"fUST",152.0,0.000264,120,"2025-09-24T16:08:27.600",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438098,1758730112128,"fUST",-500.0,0.00019078,2,"2025-09-24T16:08:32.128",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438099,1758730112151,"fUST",-500.0,0.00019078,2,"2025-09-24T16:08:32.151",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438100,1758730112173,"fUST",-500.0,0.00019078,2,"2025-09-24T16:08:32.173",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438101,1758730112195,"fUST",-500.0,0.00019078,2,"2025-09-24T16:08:32.195",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438102,1758730112218,"fUST",-500.0,0.00019078,2,"2025-09-24T16:08:32.218",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438103,1758730112241,"fUST",-500.0,0.00019078,2,"2025-09-24T16:08:32.241",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438104,1758730112265,"fUST",-500.0,0.00019078,2,"2025-09-24T16:08:32.265",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438105,1758730112287,"fUST",-500.0,0.00019078,2,"2025-09-24T16:08:32.287",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438106,1758730112309,"fUST",-224.9705967,0.00019078,3,"2025-09-24T16:08:32.309",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438107,1758730112332,"fUST",-230.75810716,0.00019078,2,"2025-09-24T16:08:32.332",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438108,1758730112355,"fUST",-684.02635168,0.00019078,2,"2025-09-24T16:08:32.355",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438109,1758730112377,"fUST",-343.9363932,0.00019078,2,"2025-09-24T16:08:32.377",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438122,1758730232472,"fUST",-832.228,0.00019078,2,"2025-09-24T16:10:32.472",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438123,1758730232482,"fUST",-230.75810715,0.00019127,2,"2025-09-24T16:10:32.482",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438124,1758730232491,"fUST",-500.0,0.00019173,2,"2025-09-24T16:10:32.491",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438125,1758730232501,"fUST",-230.75810715,0.00019176,2,"2025-09-24T16:10:32.501",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438126,1758730232510,"fUST",-300.0,0.00019176,2,"2025-09-24T16:10:32.510",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438127,1758730232520,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.520",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438128,1758730232530,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.530",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438129,1758730232539,"fUST",-171.78576798,0.00019177,2,"2025-09-24T16:10:32.539",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438130,1758730232548,"fUST",-274.44832536,0.00019177,2,"2025-09-24T16:10:32.548",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438131,1758730232558,"fUST",-179.14200563,0.00019177,2,"2025-09-24T16:10:32.558",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438132,1758730232567,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.567",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438133,1758730232576,"fUST",-379.72409046,0.00019177,2,"2025-09-24T16:10:32.576",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438134,1758730232586,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.586",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438135,1758730232595,"fUST",-536.11782459,0.00019177,2,"2025-09-24T16:10:32.595",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438136,1758730232604,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.604",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438137,1758730232615,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.615",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438138,1758730232624,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.624",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438139,1758730232634,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.634",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438140,1758730232644,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.644",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438141,1758730232654,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.654",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438142,1758730232664,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.664",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438143,1758730232675,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.675",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438144,1758730232684,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.684",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438145,1758730232694,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.694",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438146,1758730232704,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.704",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438147,1758730232713,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.713",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438148,1758730232723,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.723",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438149,1758730232733,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.733",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438150,1758730232743,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.743",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438151,1758730232752,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.752",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438152,1758730232762,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.762",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438153,1758730232771,"fUST",-524.01181913,0.00019177,2,"2025-09-24T16:10:32.771",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438154,1758730232781,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.781",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438155,1758730232791,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.791",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438156,1758730232801,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.801",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438157,1758730232815,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.815",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438158,1758730232825,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.825",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438159,1758730232835,"fUST",-500.0,0.00019177,2,"2025-09-24T16:10:32.835",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438160,1758730232845,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:32.845",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438161,1758730232855,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:32.855",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438162,1758730232865,"fUST",-486.27327992,0.00019178,2,"2025-09-24T16:10:32.865",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438163,1758730232875,"fUST",-482.0168814,0.00019178,2,"2025-09-24T16:10:32.875",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438164,1758730232884,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:32.884",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438165,1758730232895,"fUST",-484.43000604,0.00019178,2,"2025-09-24T16:10:32.895",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438166,1758730232904,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:32.904",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438167,1758730232914,"fUST",-335.36638721,0.00019178,2,"2025-09-24T16:10:32.914",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438168,1758730232923,"fUST",-340.56954772,0.00019178,2,"2025-09-24T16:10:32.923",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438169,1758730232933,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:32.933",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438170,1758730232943,"fUST",-416.06108304,0.00019178,2,"2025-09-24T16:10:32.943",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438171,1758730232952,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:32.952",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438172,1758730232962,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:32.962",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438173,1758730232971,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:32.971",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438174,1758730232980,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:32.980",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438175,1758730232990,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:32.990",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438176,1758730233000,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.000",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438177,1758730233010,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.010",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438178,1758730233020,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.020",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438179,1758730233030,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.030",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438180,1758730233040,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.040",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438181,1758730233051,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.051",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438182,1758730233061,"fUST",-243.64874245,0.00019178,2,"2025-09-24T16:10:33.061",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438183,1758730233074,"fUST",-236.35125755,0.00019178,2,"2025-09-24T16:10:33.074",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438184,1758730233084,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.084",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438185,1758730233094,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.094",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438186,1758730233103,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.103",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438187,1758730233113,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.113",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438188,1758730233123,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.123",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438189,1758730233132,"fUST",-480.57946496,0.00019178,2,"2025-09-24T16:10:33.132",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438190,1758730233142,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.142",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438191,1758730233152,"fUST",-274.74717901,0.00019178,2,"2025-09-24T16:10:33.152",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438192,1758730233161,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.161",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438193,1758730233171,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.171",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438194,1758730233180,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.180",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438195,1758730233190,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.190",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438196,1758730233199,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.199",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438197,1758730233209,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.209",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438198,1758730233219,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.219",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438199,1758730233228,"fUST",-492.70065123,0.00019178,2,"2025-09-24T16:10:33.228",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438200,1758730233238,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.238",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438201,1758730233248,"fUST",-224.06380006,0.00019178,2,"2025-09-24T16:10:33.248",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438202,1758730233258,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.258",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438203,1758730233268,"fUST",-481.01263897,0.00019178,2,"2025-09-24T16:10:33.268",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438204,1758730233278,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.278",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438205,1758730233288,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.288",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438206,1758730233297,"fUST",-626.12908051,0.00019178,2,"2025-09-24T16:10:33.297",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438207,1758730233308,"fUST",-465.09751842,0.00019178,2,"2025-09-24T16:10:33.308",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438208,1758730233327,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.327",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438209,1758730233336,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.336",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438210,1758730233346,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.346",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438211,1758730233356,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.356",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438212,1758730233366,"fUST",-400.83453316,0.00019178,2,"2025-09-24T16:10:33.366",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438213,1758730233376,"fUST",-482.5857395,0.00019178,2,"2025-09-24T16:10:33.376",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438214,1758730233386,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.386",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438215,1758730233396,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.396",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438216,1758730233406,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.406",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438217,1758730233416,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.416",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438218,1758730233426,"fUST",-562.36009914,0.00019178,2,"2025-09-24T16:10:33.426",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438219,1758730233436,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.436",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438220,1758730233446,"fUST",-476.0299614,0.00019178,2,"2025-09-24T16:10:33.446",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438221,1758730233456,"fUST",-525.29429459,0.00019178,2,"2025-09-24T16:10:33.456",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438222,1758730233466,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.466",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438223,1758730233476,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.476",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438224,1758730233486,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.486",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438225,1758730233496,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.496",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438226,1758730233506,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.506",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438227,1758730233516,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.516",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438228,1758730233526,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.526",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438229,1758730233536,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.536",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438230,1758730233545,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.545",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438231,1758730233555,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.555",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438232,1758730233565,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.565",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438233,1758730233575,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.575",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438234,1758730233585,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.585",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438235,1758730233601,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.601",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438236,1758730233615,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.615",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438237,1758730233625,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.625",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438238,1758730233635,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.635",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438239,1758730233646,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.646",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438240,1758730233656,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.656",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438241,1758730233667,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.667",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438242,1758730233677,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.677",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438243,1758730233687,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.687",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438244,1758730233697,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.697",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438245,1758730233707,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.707",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438246,1758730233717,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.717",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438247,1758730233727,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.727",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438248,1758730233736,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.736",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438249,1758730233746,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.746",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438250,1758730233756,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.756",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438251,1758730233765,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.765",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438252,1758730233775,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.775",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438253,1758730233784,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.784",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438254,1758730233794,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.794",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438255,1758730233806,"fUST",-534.66125865,0.00019178,2,"2025-09-24T16:10:33.806",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438256,1758730233818,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.818",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438257,1758730233827,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.827",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438258,1758730233838,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.838",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438259,1758730233848,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.848",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438260,1758730233859,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.859",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438261,1758730233869,"fUST",-481.45039781,0.00019178,2,"2025-09-24T16:10:33.869",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438262,1758730233879,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.879",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438263,1758730233890,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.890",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438264,1758730233899,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.899",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438265,1758730233909,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.909",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438266,1758730233919,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.919",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438267,1758730233929,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:33.929",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438268,1758730233938,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:33.938",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438269,1758730233948,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:33.948",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438270,1758730233958,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:33.958",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438271,1758730233967,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:33.967",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438272,1758730233978,"fUST",-488.64629474,0.00019178,2,"2025-09-24T16:10:33.978",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438273,1758730233988,"fUST",-477.49862984,0.00019178,2,"2025-09-24T16:10:33.988",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438274,1758730233998,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:33.998",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438275,1758730234008,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.008",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438276,1758730234018,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.018",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438277,1758730234028,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.028",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438278,1758730234038,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.038",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438279,1758730234047,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.047",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438280,1758730234057,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.057",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438281,1758730234067,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.067",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438282,1758730234077,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.077",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438283,1758730234087,"fUST",-165.19029107,0.00019178,2,"2025-09-24T16:10:34.087",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438284,1758730234097,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.097",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438285,1758730234107,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.107",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438286,1758730234118,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.118",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438287,1758730234129,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.129",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438288,1758730234139,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:34.139",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438289,1758730234149,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:34.149",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438290,1758730234159,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:34.159",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438291,1758730234169,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:34.169",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438292,1758730234179,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:34.179",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438293,1758730234190,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:34.190",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438294,1758730234202,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:34.202",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438295,1758730234211,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:34.211",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438296,1758730234221,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:34.221",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438297,1758730234231,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:34.231",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438298,1758730234240,"fUST",-616.58429791,0.00019178,2,"2025-09-24T16:10:34.240",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438299,1758730234250,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.250",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438300,1758730234260,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.260",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438301,1758730234269,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.269",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438302,1758730234280,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.280",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438303,1758730234290,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.290",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438304,1758730234300,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.300",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438305,1758730234311,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.311",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438306,1758730234321,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.321",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438307,1758730234331,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.331",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438308,1758730234341,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.341",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438309,1758730234350,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.350",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438310,1758730234361,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.361",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438311,1758730234370,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.370",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438312,1758730234380,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.380",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438313,1758730234389,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.389",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438314,1758730234399,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.399",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438315,1758730234409,"fUST",-451.81473731,0.00019178,2,"2025-09-24T16:10:34.409",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438316,1758730234418,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.418",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438317,1758730234428,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.428",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438318,1758730234438,"fUST",-625.4350227,0.00019178,2,"2025-09-24T16:10:34.438",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438319,1758730234447,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.447",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438320,1758730234457,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.457",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438321,1758730234467,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.467",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438322,1758730234476,"fUST",-246.78095805,0.00019178,2,"2025-09-24T16:10:34.476",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438323,1758730234486,"fUST",-480.75077329,0.00019178,2,"2025-09-24T16:10:34.486",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438324,1758730234495,"fUST",-482.61204468,0.00019178,2,"2025-09-24T16:10:34.495",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438325,1758730234504,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.504",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438326,1758730234514,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.514",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438327,1758730234524,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.524",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438328,1758730234533,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.533",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438329,1758730234543,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.543",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438330,1758730234552,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.552",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438331,1758730234562,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.562",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438332,1758730234571,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.571",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438333,1758730234581,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.581",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438334,1758730234590,"fUST",-482.11765516,0.00019178,2,"2025-09-24T16:10:34.590",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438335,1758730234600,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.600",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438336,1758730234610,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.610",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438337,1758730234620,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.620",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438338,1758730234629,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.629",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438339,1758730234639,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.639",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438340,1758730234648,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.648",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438341,1758730234659,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.659",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438342,1758730234668,"fUST",-486.1326784,0.00019178,2,"2025-09-24T16:10:34.668",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438343,1758730234678,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.678",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438344,1758730234687,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.687",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438345,1758730234697,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.697",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438346,1758730234707,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.707",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438347,1758730234717,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.717",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438348,1758730234727,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.727",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438349,1758730234736,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.736",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438350,1758730234746,"fUST",-482.65560999,0.00019178,2,"2025-09-24T16:10:34.746",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438351,1758730234755,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.755",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438352,1758730234764,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.764",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438353,1758730234774,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.774",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438354,1758730234783,"fUST",-481.97136791,0.00019178,2,"2025-09-24T16:10:34.783",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438355,1758730234793,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.793",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438356,1758730234906,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.906",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438357,1758730234916,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.916",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438358,1758730234926,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.926",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438359,1758730234936,"fUST",-338.6642503,0.00019178,2,"2025-09-24T16:10:34.936",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438360,1758730234946,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.946",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438361,1758730234956,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.956",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438362,1758730234965,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.965",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438363,1758730234975,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.975",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438364,1758730234984,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:34.984",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438365,1758730234994,"fUST",-528.61675967,0.00019178,2,"2025-09-24T16:10:34.994",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438366,1758730235004,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.004",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438367,1758730235013,"fUST",-491.01504011,0.00019178,2,"2025-09-24T16:10:35.013",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438368,1758730235023,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.023",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438369,1758730235032,"fUST",-481.75108517,0.00019178,2,"2025-09-24T16:10:35.032",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438370,1758730235042,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.042",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438371,1758730235051,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.051",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438372,1758730235061,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.061",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438373,1758730235070,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.070",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438374,1758730235080,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.080",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438375,1758730235089,"fUST",-272.08111549,0.00019178,2,"2025-09-24T16:10:35.089",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438376,1758730235098,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.098",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438377,1758730235108,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.108",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438378,1758730235118,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.118",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438379,1758730235127,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.127",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438380,1758730235137,"fUST",-484.33414573,0.00019178,2,"2025-09-24T16:10:35.137",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438381,1758730235146,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.146",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438382,1758730235156,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.156",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438383,1758730235166,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.166",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438384,1758730235175,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.175",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438385,1758730235184,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.184",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438386,1758730235194,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:35.194",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438387,1758730235203,"fUST",-376.35913571,0.00019178,2,"2025-09-24T16:10:35.203",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438388,1758730235224,"fUST",-103.64086429,0.00019178,2,"2025-09-24T16:10:35.224",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438389,1758730235234,"fUST",-266.35913571,0.00019178,2,"2025-09-24T16:10:35.234",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438390,1758730235245,"fUST",-215.50136116,0.00019178,2,"2025-09-24T16:10:35.245",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438391,1758730235255,"fUST",-246.72663884,0.00019178,2,"2025-09-24T16:10:35.255",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438401,1758730238448,"fUST",-233.27336116,0.00019178,2,"2025-09-24T16:10:38.448",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438402,1758730238458,"fUST",-233.52531794,0.00019178,2,"2025-09-24T16:10:38.458",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438416,1758730238601,"fUST",-246.47468206,0.00019178,2,"2025-09-24T16:10:38.601",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438418,1758730238611,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.611",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438420,1758730238620,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.620",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438422,1758730238630,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.630",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438425,1758730238640,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.640",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438427,1758730238651,"fUST",-501.86224629,0.00019178,2,"2025-09-24T16:10:38.651",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438429,1758730238660,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.660",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438431,1758730238670,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.670",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438433,1758730238679,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.679",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438435,1758730238689,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.689",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438437,1758730238699,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.699",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438439,1758730238708,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.708",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438441,1758730238718,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.718",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438443,1758730238727,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.727",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438445,1758730238736,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.736",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438447,1758730238746,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.746",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438449,1758730238755,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.755",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438451,1758730238765,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.765",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438453,1758730238775,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.775",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438455,1758730238784,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.784",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438457,1758730238794,"fUST",-519.98,0.00019178,2,"2025-09-24T16:10:38.794",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438459,1758730238805,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.805",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438461,1758730238816,"fUST",-480.75341243,0.00019178,2,"2025-09-24T16:10:38.816",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438463,1758730238825,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.825",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438465,1758730238835,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.835",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438467,1758730238844,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.844",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438469,1758730238854,"fUST",-490.60374829,0.00019178,2,"2025-09-24T16:10:38.854",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438471,1758730238864,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.864",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438473,1758730238874,"fUST",-281.46552353,0.00019178,2,"2025-09-24T16:10:38.874",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438475,1758730238884,"fUST",-485.42354342,0.00019178,2,"2025-09-24T16:10:38.884",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438477,1758730238895,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.895",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438479,1758730238905,"fUST",-482.0211243,0.00019178,2,"2025-09-24T16:10:38.905",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438480,1758730238914,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.914",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438482,1758730238924,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.924",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438484,1758730238934,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.934",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438486,1758730238944,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.944",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438488,1758730238953,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.953",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438490,1758730238963,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.963",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438492,1758730238974,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.974",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438494,1758730238985,"fUST",-281.32815379,0.00019178,2,"2025-09-24T16:10:38.985",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438496,1758730238995,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:38.995",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438498,1758730239005,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.005",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438500,1758730239015,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.015",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438502,1758730239026,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.026",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438504,1758730239036,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.036",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438506,1758730239045,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.045",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438508,1758730239056,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.056",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438510,1758730239066,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.066",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438512,1758730239076,"fUST",-486.85699468,0.00019178,2,"2025-09-24T16:10:39.076",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438514,1758730239085,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.085",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438516,1758730239095,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.095",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438518,1758730239104,"fUST",-481.41222381,0.00019178,2,"2025-09-24T16:10:39.104",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438520,1758730239114,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.114",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438522,1758730239123,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.123",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438524,1758730239132,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.132",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438526,1758730239142,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.142",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438528,1758730239150,"fUST",-481.45887561,0.00019178,2,"2025-09-24T16:10:39.150",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438531,1758730239160,"fUST",-487.16860056,0.00019178,2,"2025-09-24T16:10:39.160",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438534,1758730239169,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.169",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438537,1758730239178,"fUST",-486.23800506,0.00019178,2,"2025-09-24T16:10:39.178",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438540,1758730239187,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.187",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438542,1758730239198,"fUST",-483.29736481,0.00019178,2,"2025-09-24T16:10:39.198",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438544,1758730239207,"fUST",-480.889909,0.00019178,2,"2025-09-24T16:10:39.207",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438546,1758730239216,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.216",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438548,1758730239225,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.225",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438550,1758730239235,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.235",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438552,1758730239244,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.244",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438554,1758730239252,"fUST",-383.05487863,0.00019178,2,"2025-09-24T16:10:39.252",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438556,1758730239262,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.262",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438558,1758730239271,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.271",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438560,1758730239280,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.280",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438562,1758730239290,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.290",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438564,1758730239299,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.299",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438566,1758730239308,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.308",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438568,1758730239317,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.317",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438570,1758730239327,"fUST",-484.76857368,0.00019178,2,"2025-09-24T16:10:39.327",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438572,1758730239336,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.336",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438574,1758730239345,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.345",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438576,1758730239354,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.354",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438578,1758730239363,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.363",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438579,1758730239373,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.373",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438581,1758730239382,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.382",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438583,1758730239392,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.392",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438585,1758730239401,"fUST",-483.45912088,0.00019178,2,"2025-09-24T16:10:39.401",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438587,1758730239410,"fUST",-480.97239962,0.00019178,2,"2025-09-24T16:10:39.410",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438589,1758730239420,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.420",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438591,1758730239429,"fUST",-481.5920924,0.00019178,2,"2025-09-24T16:10:39.429",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438593,1758730239439,"fUST",-483.86520322,0.00019178,2,"2025-09-24T16:10:39.439",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438595,1758730239448,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.448",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438597,1758730239457,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.457",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438599,1758730239467,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.467",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438601,1758730239477,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.477",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438603,1758730239487,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.487",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438605,1758730239496,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.496",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438607,1758730239505,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.505",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438609,1758730239515,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.515",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438611,1758730239524,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.524",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438613,1758730239533,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.533",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438615,1758730239543,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.543",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438617,1758730239552,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.552",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438619,1758730239562,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.562",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438621,1758730239572,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.572",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438623,1758730239581,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.581",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438625,1758730239591,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.591",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438627,1758730239601,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.601",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438629,1758730239610,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.610",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438631,1758730239620,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.620",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438633,1758730239629,"fUST",-502.13107604,0.00019178,2,"2025-09-24T16:10:39.629",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438635,1758730239638,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.638",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438637,1758730239649,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.649",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438639,1758730239658,"fUST",-898.02,0.00019178,2,"2025-09-24T16:10:39.658",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438641,1758730239668,"fUST",-898.02,0.00019178,2,"2025-09-24T16:10:39.668",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438643,1758730239677,"fUST",-898.02,0.00019178,2,"2025-09-24T16:10:39.677",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438645,1758730239687,"fUST",-898.02,0.00019178,2,"2025-09-24T16:10:39.687",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438647,1758730239696,"fUST",-898.02,0.00019178,2,"2025-09-24T16:10:39.696",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438649,1758730239705,"fUST",-898.02,0.00019178,2,"2025-09-24T16:10:39.705",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438651,1758730239717,"fUST",-482.13352397,0.00019178,2,"2025-09-24T16:10:39.717",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438653,1758730239726,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.726",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438655,1758730239735,"fUST",-370.05520316,0.00019178,2,"2025-09-24T16:10:39.735",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438657,1758730239745,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.745",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438659,1758730239754,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.754",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438661,1758730239763,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.763",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438663,1758730239773,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.773",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438665,1758730239782,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.782",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438667,1758730239792,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.792",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438669,1758730239802,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.802",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438671,1758730239816,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.816",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438673,1758730239826,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.826",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438674,1758730239836,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.836",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438677,1758730239847,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.847",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438680,1758730239857,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.857",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438683,1758730239867,"fUST",-252.98244034,0.00019178,2,"2025-09-24T16:10:39.867",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438686,1758730239877,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.877",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438690,1758730239887,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.887",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438692,1758730239897,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.897",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438695,1758730239907,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.907",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438698,1758730239916,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.916",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438701,1758730239926,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.926",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438703,1758730239936,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.936",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438705,1758730239945,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:39.945",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438707,1758730239955,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.955",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438709,1758730239964,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.964",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438711,1758730239974,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.974",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438713,1758730239983,"fUST",-180.35453696,0.00019178,2,"2025-09-24T16:10:39.983",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438715,1758730239992,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:39.992",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438717,1758730240002,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.002",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438719,1758730240011,"fUST",-482.59736058,0.00019178,2,"2025-09-24T16:10:40.011",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438721,1758730240021,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.021",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438723,1758730240030,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.030",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438725,1758730240040,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.040",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438727,1758730240049,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.049",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438729,1758730240059,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.059",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438731,1758730240068,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.068",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438733,1758730240078,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.078",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438735,1758730240087,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.087",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438737,1758730240096,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.096",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438739,1758730240106,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.106",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438741,1758730240117,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.117",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438743,1758730240126,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.126",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438745,1758730240136,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.136",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438746,1758730240145,"fUST",-512.90134597,0.00019178,2,"2025-09-24T16:10:40.145",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438748,1758730240154,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.154",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438750,1758730240164,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.164",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438752,1758730240173,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.173",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438754,1758730240182,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.182",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438756,1758730240191,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.191",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438758,1758730240200,"fUST",-356.0687713,0.00019178,2,"2025-09-24T16:10:40.200",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438770,1758730240210,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.210",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438772,1758730240310,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.310",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438773,1758730240320,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.320",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438775,1758730240329,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.329",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438777,1758730240339,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.339",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438779,1758730240348,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.348",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438781,1758730240358,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.358",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438783,1758730240368,"fUST",-484.16148629,0.00019178,2,"2025-09-24T16:10:40.368",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438785,1758730240377,"fUST",-481.60542264,0.00019178,2,"2025-09-24T16:10:40.377",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438787,1758730240387,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.387",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438789,1758730240397,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.397",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438791,1758730240406,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.406",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438793,1758730240416,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.416",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438795,1758730240425,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.425",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438797,1758730240434,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.434",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438799,1758730240443,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.443",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438801,1758730240453,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.453",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438803,1758730240462,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.462",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438805,1758730240472,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.472",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438807,1758730240481,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.481",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438809,1758730240491,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.491",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438811,1758730240500,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.500",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438813,1758730240510,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.510",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438815,1758730240519,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.519",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438817,1758730240529,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.529",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438819,1758730240539,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.539",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438821,1758730240549,"fUST",-483.24444182,0.00019178,2,"2025-09-24T16:10:40.549",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438823,1758730240558,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.558",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438825,1758730240568,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.568",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438827,1758730240577,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.577",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438829,1758730240587,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.587",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438831,1758730240596,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.596",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438833,1758730240605,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.605",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438835,1758730240615,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.615",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438837,1758730240624,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.624",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438839,1758730240634,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.634",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438841,1758730240644,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.644",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438843,1758730240654,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.654",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438845,1758730240666,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.666",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438847,1758730240676,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.676",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438850,1758730240686,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.686",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438851,1758730240695,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.695",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438853,1758730240704,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.704",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438855,1758730240714,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.714",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438857,1758730240724,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.724",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438859,1758730240734,"fUST",-481.32854016,0.00019178,2,"2025-09-24T16:10:40.734",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438861,1758730240743,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.743",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438863,1758730240752,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.752",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438865,1758730240762,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.762",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438867,1758730240772,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.772",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438869,1758730240782,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.782",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438871,1758730240792,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.792",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438873,1758730240802,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.802",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438875,1758730240815,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.815",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438877,1758730240824,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.824",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438879,1758730240834,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.834",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438880,1758730240843,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.843",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438881,1758730240852,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.852",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438882,1758730240861,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.861",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438883,1758730240871,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.871",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438884,1758730240880,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.880",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438885,1758730240889,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.889",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438886,1758730240898,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.898",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438887,1758730240907,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.907",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438888,1758730240916,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.916",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438889,1758730240925,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.925",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438890,1758730240934,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.934",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438891,1758730240943,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.943",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438892,1758730240952,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.952",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438894,1758730240961,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.961",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438896,1758730240971,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.971",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438898,1758730240980,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:40.980",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438900,1758730240989,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.989",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438902,1758730240998,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:40.998",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438904,1758730241007,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.007",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438906,1758730241017,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.017",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438908,1758730241026,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.026",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438910,1758730241035,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.035",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438912,1758730241044,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.044",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438914,1758730241053,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.053",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438916,1758730241063,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.063",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438918,1758730241072,"fUST",-480.67978023,0.00019178,2,"2025-09-24T16:10:41.072",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438920,1758730241081,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.081",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438922,1758730241091,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.091",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438924,1758730241100,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.100",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438926,1758730241109,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.109",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438928,1758730241119,"fUST",-481.24857996,0.00019178,2,"2025-09-24T16:10:41.119",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438930,1758730241128,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.128",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438932,1758730241137,"fUST",-1050.42,0.00019178,2,"2025-09-24T16:10:41.137",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438934,1758730241147,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.147",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438936,1758730241156,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.156",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438938,1758730241165,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.165",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438940,1758730241175,"fUST",-480.71304183,0.00019178,2,"2025-09-24T16:10:41.175",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438942,1758730241184,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.184",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438944,1758730241193,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.193",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438946,1758730241203,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.203",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438948,1758730241211,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.211",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438950,1758730241221,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.221",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438952,1758730241230,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.230",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438954,1758730241239,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.239",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438956,1758730241248,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.248",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438958,1758730241258,"fUST",-482.9898088,0.00019178,2,"2025-09-24T16:10:41.258",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438960,1758730241267,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.267",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438962,1758730241277,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:41.277",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438964,1758730241286,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.286",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438966,1758730241295,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.295",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438968,1758730241303,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.303",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438970,1758730241313,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.313",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438972,1758730241322,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.322",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438974,1758730241331,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.331",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438976,1758730241341,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.341",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438978,1758730241351,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.351",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438980,1758730241362,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.362",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438982,1758730241372,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.372",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438984,1758730241381,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.381",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438986,1758730241393,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.393",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438989,1758730241406,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.406",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438991,1758730241420,"fUST",-401.347651,0.00019178,2,"2025-09-24T16:10:41.420",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438993,1758730241433,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.433",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438996,1758730241446,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.446",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387438998,1758730241456,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.456",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439000,1758730241468,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.468",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439003,1758730241480,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.480",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439005,1758730241492,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.492",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439007,1758730241505,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.505",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439009,1758730241517,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.517",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439012,1758730241530,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.530",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439014,1758730241544,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.544",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439016,1758730241556,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.556",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439019,1758730241569,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.569",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439021,1758730241581,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.581",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439023,1758730241592,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.592",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439026,1758730241604,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.604",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439028,1758730241617,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.617",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439030,1758730241629,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.629",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439033,1758730241642,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.642",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439035,1758730241653,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.653",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439037,1758730241665,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.665",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439039,1758730241677,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.677",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439042,1758730241687,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.687",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439044,1758730241699,"fUST",-320.89465237,0.00019178,2,"2025-09-24T16:10:41.699",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439046,1758730241711,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.711",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439048,1758730241722,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.722",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439051,1758730241735,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.735",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439053,1758730241747,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.747",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439055,1758730241759,"fUST",-722.17,0.00019178,2,"2025-09-24T16:10:41.759",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439057,1758730241771,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.771",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439060,1758730241784,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.784",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439062,1758730241797,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.797",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439065,1758730241815,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.815",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439067,1758730241827,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.827",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439069,1758730241837,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.837",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439071,1758730241847,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.847",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439073,1758730241858,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.858",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439075,1758730241870,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.870",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439078,1758730241883,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.883",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439080,1758730241899,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.899",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439082,1758730241910,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.910",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439084,1758730241921,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.921",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439087,1758730241932,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.932",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439089,1758730241943,"fUST",-443.0,0.00019178,2,"2025-09-24T16:10:41.943",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439091,1758730241955,"fUST",-483.996343,0.00019178,2,"2025-09-24T16:10:41.955",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439093,1758730241967,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.967",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439096,1758730241979,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.979",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439098,1758730241990,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:41.990",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439100,1758730242001,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.001",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439102,1758730242012,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.012",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439104,1758730242023,"fUST",-481.50609547,0.00019178,2,"2025-09-24T16:10:42.023",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439106,1758730242033,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.033",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439108,1758730242045,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.045",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439111,1758730242056,"fUST",-481.89032921,0.00019178,2,"2025-09-24T16:10:42.056",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439113,1758730242067,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.067",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439115,1758730242078,"fUST",-481.1275532,0.00019178,2,"2025-09-24T16:10:42.078",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439117,1758730242090,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.090",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439119,1758730242101,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.101",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439122,1758730242113,"fUST",-480.62,0.00019178,2,"2025-09-24T16:10:42.113",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439124,1758730242124,"fUST",-481.34763429,0.00019178,2,"2025-09-24T16:10:42.124",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439126,1758730242136,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.136",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439128,1758730242147,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.147",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439130,1758730242159,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.159",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439133,1758730242169,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.169",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439135,1758730242180,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.180",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439137,1758730242192,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.192",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439139,1758730242203,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.203",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439142,1758730242215,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.215",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439144,1758730242227,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.227",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439146,1758730242238,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.238",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439148,1758730242250,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.250",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439151,1758730242261,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.261",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439153,1758730242274,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.274",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439155,1758730242285,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.285",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439157,1758730242298,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.298",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439160,1758730242309,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.309",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439162,1758730242320,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.320",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439164,1758730242331,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.331",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439166,1758730242342,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.342",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439168,1758730242353,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.353",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439171,1758730242364,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.364",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439173,1758730242376,"fUST",-484.54282179,0.00019178,2,"2025-09-24T16:10:42.376",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439175,1758730242387,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.387",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439177,1758730242399,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.399",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439179,1758730242410,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.410",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439182,1758730242421,"fUST",-480.75236427,0.00019178,2,"2025-09-24T16:10:42.421",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439184,1758730242433,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.433",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439186,1758730242443,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.443",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439188,1758730242454,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.454",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439190,1758730242465,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.465",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439192,1758730242476,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.476",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439195,1758730242487,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.487",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439197,1758730242498,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.498",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439199,1758730242508,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.508",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439201,1758730242519,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.519",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439203,1758730242530,"fUST",-481.30324616,0.00019178,2,"2025-09-24T16:10:42.530",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439206,1758730242542,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.542",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439208,1758730242553,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.553",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439210,1758730242564,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.564",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439212,1758730242575,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:42.575",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439214,1758730242587,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:42.587",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439216,1758730242596,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:42.596",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439218,1758730242607,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:42.607",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439221,1758730242618,"fUST",-167.55395276,0.00019178,2,"2025-09-24T16:10:42.618",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439223,1758730242627,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.627",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439225,1758730242638,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.638",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439227,1758730242647,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.647",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439229,1758730242657,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.657",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439231,1758730242666,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.666",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439250,1758730242814,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.814",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439255,1758730242830,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.830",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439258,1758730242839,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.839",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439260,1758730242851,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.851",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439264,1758730242861,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.861",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439266,1758730242871,"fUST",-482.06704232,0.00019178,2,"2025-09-24T16:10:42.871",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439270,1758730242880,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.880",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439272,1758730242890,"fUST",-511.65,0.00019178,2,"2025-09-24T16:10:42.890",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439275,1758730242900,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.900",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439277,1758730242910,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.910",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439279,1758730242920,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.920",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439281,1758730242930,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.930",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439283,1758730242939,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.939",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439285,1758730242951,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.951",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439287,1758730242961,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.961",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439289,1758730242971,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.971",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439291,1758730242980,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.980",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439293,1758730242989,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.989",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439295,1758730242998,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:42.998",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439297,1758730243007,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.007",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439299,1758730243017,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.017",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439301,1758730243026,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.026",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439303,1758730243035,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.035",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439305,1758730243045,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.045",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439307,1758730243055,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.055",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439309,1758730243064,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.064",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439311,1758730243074,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.074",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439313,1758730243083,"fUST",-839.84,0.00019178,2,"2025-09-24T16:10:43.083",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439315,1758730243092,"fUST",-469.02563793,0.00019178,2,"2025-09-24T16:10:43.092",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439317,1758730243101,"fUST",-480.92458515,0.00019178,2,"2025-09-24T16:10:43.101",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439319,1758730243110,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.110",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439321,1758730243120,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.120",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439323,1758730243130,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.130",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439325,1758730243139,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.139",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439327,1758730243148,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.148",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439329,1758730243157,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.157",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439331,1758730243166,"fUST",-157.5154215,0.00019178,2,"2025-09-24T16:10:43.166",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439333,1758730243175,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.175",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439335,1758730243184,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.184",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439337,1758730243194,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.194",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439339,1758730243203,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.203",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439341,1758730243212,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.212",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439343,1758730243221,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:43.221",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439345,1758730243230,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:43.230",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439347,1758730243240,"fUST",-5000.0,0.00019178,2,"2025-09-24T16:10:43.240",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439349,1758730243250,"fUST",-230.75810715,0.00019224,2,"2025-09-24T16:10:43.250",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439351,1758730243259,"fUST",-230.75810715,0.00019273,2,"2025-09-24T16:10:43.259",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439353,1758730243268,"fUST",-208.64480234,0.0001935,2,"2025-09-24T16:10:43.268",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439355,1758730243277,"fUST",-898.02,0.0001935,2,"2025-09-24T16:10:43.277",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439357,1758730243286,"fUST",-500.0,0.0001935,2,"2025-09-24T16:10:43.286",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439359,1758730243295,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.295",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439361,1758730243304,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.304",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439363,1758730243314,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.314",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439365,1758730243323,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.323",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439367,1758730243333,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.333",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439369,1758730243343,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.343",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439371,1758730243352,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.352",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439373,1758730243361,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.361",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439375,1758730243371,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.371",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439377,1758730243381,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.381",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439379,1758730243390,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.390",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439381,1758730243399,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.399",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439383,1758730243409,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.409",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439385,1758730243418,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.418",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439387,1758730243428,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.428",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439389,1758730243437,"fUST",-898.02,0.00019351,2,"2025-09-24T16:10:43.437",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439391,1758730243447,"fUST",-898.14,0.00019351,2,"2025-09-24T16:10:43.447",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439393,1758730243457,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.457",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439395,1758730243466,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.466",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439397,1758730243476,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.476",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439399,1758730243486,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.486",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439401,1758730243495,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.495",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439403,1758730243504,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.504",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439405,1758730243514,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.514",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439407,1758730243523,"fUST",-488.28416422,0.00019351,2,"2025-09-24T16:10:43.523",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439409,1758730243532,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.532",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439411,1758730243541,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.541",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439413,1758730243550,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.550",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439415,1758730243560,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.560",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439417,1758730243570,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.570",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439419,1758730243579,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.579",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439421,1758730243588,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.588",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439423,1758730243598,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.598",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439425,1758730243607,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.607",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439427,1758730243619,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.619",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439429,1758730243628,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.628",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439431,1758730243638,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.638",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439433,1758730243648,"fUST",-595.38906837,0.00019351,2,"2025-09-24T16:10:43.648",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439435,1758730243658,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.658",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439437,1758730243669,"fUST",-500.0,0.00019351,2,"2025-09-24T16:10:43.669",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439439,1758730243678,"fUST",-534.67017089,0.00019351,2,"2025-09-24T16:10:43.678",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439441,1758730243688,"fUST",-370000.0,0.00019352,2,"2025-09-24T16:10:43.688",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439443,1758730243698,"fUST",-281.0,0.00019353,2,"2025-09-24T16:10:43.698",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439445,1758730243708,"fUST",-500.0,0.00019373,2,"2025-09-24T16:10:43.708",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439447,1758730243718,"fUST",-500.0,0.00019373,2,"2025-09-24T16:10:43.718",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439449,1758730243727,"fUST",-500.0,0.00019373,2,"2025-09-24T16:10:43.727",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439451,1758730243737,"fUST",-330.8056317,0.00019373,2,"2025-09-24T16:10:43.737",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439453,1758730243746,"fUST",-500.0,0.00019373,2,"2025-09-24T16:10:43.746",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439455,1758730243756,"fUST",-500.0,0.00019373,2,"2025-09-24T16:10:43.756",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439457,1758730243765,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.765",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439460,1758730243775,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.775",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439462,1758730243784,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.784",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439463,1758730243794,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.794",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439465,1758730243803,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.803",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439468,1758730243818,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.818",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439469,1758730243827,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.827",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439472,1758730243837,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.837",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439474,1758730243847,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.847",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439475,1758730243857,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.857",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439478,1758730243867,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.867",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439480,1758730243878,"fUST",-333.03780366,0.00019452,2,"2025-09-24T16:10:43.878",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439482,1758730243888,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.888",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439484,1758730243898,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.898",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439486,1758730243907,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.907",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439488,1758730243917,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.917",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439490,1758730243926,"fUST",-496.26398348,0.00019452,2,"2025-09-24T16:10:43.926",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439492,1758730243935,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.935",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439494,1758730243945,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.945",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439496,1758730243955,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.955",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439498,1758730243964,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.964",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439500,1758730243973,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.973",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439502,1758730243983,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.983",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439504,1758730243992,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:43.992",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439506,1758730244001,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.001",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439508,1758730244010,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.010",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439510,1758730244020,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.020",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439512,1758730244029,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.029",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439514,1758730244038,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.038",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439516,1758730244048,"fUST",-485.35352632,0.00019452,2,"2025-09-24T16:10:44.048",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439518,1758730244057,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.057",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439520,1758730244067,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.067",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439522,1758730244076,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.076",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439524,1758730244085,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.085",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439526,1758730244094,"fUST",-509.02095903,0.00019452,2,"2025-09-24T16:10:44.094",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439528,1758730244103,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.103",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439530,1758730244112,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.112",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439532,1758730244122,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.122",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439534,1758730244131,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.131",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439536,1758730244141,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.141",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439538,1758730244150,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.150",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439540,1758730244160,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.160",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439542,1758730244169,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.169",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439544,1758730244179,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.179",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439546,1758730244188,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.188",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439548,1758730244198,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.198",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439550,1758730244207,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.207",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439552,1758730244216,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.216",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439554,1758730244226,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.226",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439557,1758730244235,"fUST",-623.2898613,0.00019452,2,"2025-09-24T16:10:44.235",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439559,1758730244246,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.246",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439561,1758730244255,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.255",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439563,1758730244265,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.265",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439565,1758730244275,"fUST",-490.40895312,0.00019452,2,"2025-09-24T16:10:44.275",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439567,1758730244284,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.284",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439569,1758730244294,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.294",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439571,1758730244303,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.303",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439573,1758730244312,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.312",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439575,1758730244321,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.321",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439577,1758730244331,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.331",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439579,1758730244340,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.340",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439581,1758730244349,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.349",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439583,1758730244359,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.359",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439585,1758730244369,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.369",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439587,1758730244379,"fUST",-560.0,0.00019452,2,"2025-09-24T16:10:44.379",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439589,1758730244388,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.388",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439591,1758730244399,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.399",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439593,1758730244409,"fUST",-310.37204125,0.00019452,2,"2025-09-24T16:10:44.409",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439595,1758730244418,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.418",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439597,1758730244428,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.428",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439599,1758730244437,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.437",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439601,1758730244447,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.447",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439603,1758730244457,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.457",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439605,1758730244466,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.466",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439607,1758730244476,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.476",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439609,1758730244484,"fUST",-506.20285795,0.00019452,2,"2025-09-24T16:10:44.484",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439611,1758730244494,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.494",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439613,1758730244503,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.503",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439615,1758730244513,"fUST",-488.14524895,0.00019452,2,"2025-09-24T16:10:44.513",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439617,1758730244522,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.522",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439619,1758730244533,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.533",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439621,1758730244542,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.542",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439623,1758730244552,"fUST",-490.77433238,0.00019452,2,"2025-09-24T16:10:44.552",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439625,1758730244561,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.561",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439627,1758730244571,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.571",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439630,1758730244580,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.580",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439631,1758730244590,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.590",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439634,1758730244600,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.600",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439635,1758730244610,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.610",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439638,1758730244620,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.620",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439639,1758730244630,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.630",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439642,1758730244639,"fUST",-487.56199192,0.00019452,2,"2025-09-24T16:10:44.639",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439644,1758730244649,"fUST",-480.68474492,0.00019452,2,"2025-09-24T16:10:44.649",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439646,1758730244659,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.659",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439648,1758730244668,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.668",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439650,1758730244678,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.678",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439652,1758730244688,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.688",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439654,1758730244698,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.698",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439656,1758730244707,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.707",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439658,1758730244717,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.717",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439660,1758730244726,"fUST",-213.32273956,0.00019452,2,"2025-09-24T16:10:44.726",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439662,1758730244736,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.736",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439664,1758730244745,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.745",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439666,1758730244755,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.755",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439668,1758730244764,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.764",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439670,1758730244774,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.774",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439672,1758730244783,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.783",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439674,1758730244793,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.793",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439676,1758730244802,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.802",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439678,1758730244816,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.816",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439680,1758730244826,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.826",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439682,1758730244835,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.835",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439684,1758730244845,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.845",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439686,1758730244855,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.855",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439688,1758730244864,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.864",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439690,1758730244875,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.875",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439692,1758730244886,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.886",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439694,1758730244896,"fUST",-533.51428059,0.00019452,2,"2025-09-24T16:10:44.896",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439696,1758730244905,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.905",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439698,1758730244915,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.915",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439700,1758730244925,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.925",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439702,1758730244935,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.935",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439704,1758730244944,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.944",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439706,1758730244954,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.954",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439708,1758730244963,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.963",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439710,1758730244973,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.973",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439711,1758730244982,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:44.982",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439712,1758730244991,"fUST",-483.87567189,0.00019452,2,"2025-09-24T16:10:44.991",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439713,1758730245000,"fUST",-485.88489369,0.00019452,2,"2025-09-24T16:10:45.000",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439714,1758730245009,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.009",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439715,1758730245018,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.018",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439716,1758730245027,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.027",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439717,1758730245037,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.037",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439718,1758730245046,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.046",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439719,1758730245055,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.055",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439720,1758730245064,"fUST",-481.92220485,0.00019452,2,"2025-09-24T16:10:45.064",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439721,1758730245073,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.073",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439722,1758730245082,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.082",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439723,1758730245091,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.091",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439724,1758730245100,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.100",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439726,1758730245109,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.109",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439728,1758730245118,"fUST",-484.76068805,0.00019452,2,"2025-09-24T16:10:45.118",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439730,1758730245127,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.127",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439732,1758730245136,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.136",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439734,1758730245145,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.145",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439736,1758730245155,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.155",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439738,1758730245164,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.164",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439740,1758730245174,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.174",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439742,1758730245184,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.184",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439744,1758730245193,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.193",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439746,1758730245203,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.203",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439748,1758730245213,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.213",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439750,1758730245222,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.222",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439752,1758730245232,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.232",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439754,1758730245242,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.242",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439756,1758730245253,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.253",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439758,1758730245262,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.262",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439760,1758730245272,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.272",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439762,1758730245283,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.283",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439764,1758730245292,"fUST",-481.74739797,0.00019452,2,"2025-09-24T16:10:45.292",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439766,1758730245302,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.302",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439768,1758730245312,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.312",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439770,1758730245321,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.321",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439772,1758730245330,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.330",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439774,1758730245340,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.340",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439776,1758730245349,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.349",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439778,1758730245358,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.358",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439780,1758730245367,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.367",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439782,1758730245377,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.377",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439784,1758730245387,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.387",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439786,1758730245396,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.396",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439788,1758730245406,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.406",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439790,1758730245415,"fUST",-228.14784228,0.00019452,2,"2025-09-24T16:10:45.415",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439792,1758730245425,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.425",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439794,1758730245434,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.434",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439796,1758730245444,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.444",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439798,1758730245454,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.454",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439800,1758730245463,"fUST",-485.79195716,0.00019452,2,"2025-09-24T16:10:45.463",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439802,1758730245473,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.473",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439804,1758730245482,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.482",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439806,1758730245492,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.492",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439808,1758730245501,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.501",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439810,1758730245511,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.511",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439812,1758730245520,"fUST",-208.75587205,0.00019452,2,"2025-09-24T16:10:45.520",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439814,1758730245530,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.530",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439816,1758730245539,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.539",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439818,1758730245549,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.549",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439820,1758730245558,"fUST",-345.21232257,0.00019452,2,"2025-09-24T16:10:45.558",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439822,1758730245568,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.568",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439824,1758730245577,"fUST",-482.16485731,0.00019452,2,"2025-09-24T16:10:45.577",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439826,1758730245587,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.587",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439828,1758730245597,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.597",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439830,1758730245606,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.606",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439832,1758730245616,"fUST",-489.80873775,0.00019452,2,"2025-09-24T16:10:45.616",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439834,1758730245626,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.626",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439836,1758730245635,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.635",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439849,1758730245734,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.734",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439851,1758730245757,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.757",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439853,1758730245767,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.767",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439855,1758730245777,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.777",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439857,1758730245787,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.787",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439859,1758730245796,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.796",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439861,1758730245810,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.810",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439863,1758730245820,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.820",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439865,1758730245830,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.830",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439867,1758730245840,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.840",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439869,1758730245849,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.849",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439873,1758730245860,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.860",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439877,1758730245870,"fUST",-184.31655817,0.00019452,2,"2025-09-24T16:10:45.870",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439882,1758730245883,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.883",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439886,1758730245892,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.892",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439891,1758730245902,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.902",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439895,1758730245912,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.912",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439899,1758730245922,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.922",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439903,1758730245932,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.932",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439907,1758730245942,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.942",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439911,1758730245952,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.952",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439915,1758730245962,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.962",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439919,1758730245972,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.972",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439923,1758730245982,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.982",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439926,1758730245992,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:45.992",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439929,1758730246002,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.002",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439931,1758730246012,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.012",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439933,1758730246022,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.022",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439935,1758730246032,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.032",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439937,1758730246041,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.041",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439939,1758730246051,"fUST",-482.20667533,0.00019452,2,"2025-09-24T16:10:46.051",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439941,1758730246060,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.060",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439944,1758730246070,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.070",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439946,1758730246080,"fUST",-330.07266687,0.00019452,2,"2025-09-24T16:10:46.080",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439949,1758730246090,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.090",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439952,1758730246100,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.100",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439955,1758730246110,"fUST",-314.99276552,0.00019452,2,"2025-09-24T16:10:46.110",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439957,1758730246120,"fUST",-485.52348624,0.00019452,2,"2025-09-24T16:10:46.120",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439959,1758730246130,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.130",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439961,1758730246140,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.140",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439964,1758730246150,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.150",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439966,1758730246162,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.162",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439967,1758730246173,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.173",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439970,1758730246184,"fUST",-303.54491338,0.00019452,2,"2025-09-24T16:10:46.184",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439972,1758730246194,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.194",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439973,1758730246205,"fUST",-577.80519111,0.00019452,2,"2025-09-24T16:10:46.205",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439975,1758730246214,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.214",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439978,1758730246225,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.225",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439980,1758730246235,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.235",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439982,1758730246245,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.245",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439984,1758730246254,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.254",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439986,1758730246264,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.264",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439988,1758730246274,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.274",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439990,1758730246283,"fUST",-489.88026972,0.00019452,2,"2025-09-24T16:10:46.283",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439992,1758730246292,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.292",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439994,1758730246302,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.302",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439996,1758730246312,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.312",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387439998,1758730246321,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.321",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440000,1758730246331,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.331",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440002,1758730246341,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.341",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440004,1758730246350,"fUST",-485.47421622,0.00019452,2,"2025-09-24T16:10:46.350",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440006,1758730246360,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.360",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440008,1758730246370,"fUST",-330.60489273,0.00019452,2,"2025-09-24T16:10:46.370",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440010,1758730246379,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.379",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440012,1758730246389,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.389",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440014,1758730246398,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.398",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440016,1758730246408,"fUST",-1050.42,0.00019452,2,"2025-09-24T16:10:46.408",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440018,1758730246417,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.417",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440020,1758730246427,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.427",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440022,1758730246436,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.436",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440024,1758730246446,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.446",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440026,1758730246455,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.455",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440028,1758730246465,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.465",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440030,1758730246474,"fUST",-523.00843586,0.00019452,2,"2025-09-24T16:10:46.474",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440032,1758730246483,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.483",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440033,1758730246492,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.492",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440036,1758730246502,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.502",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440038,1758730246512,"fUST",-500.0,0.00019452,2,"2025-09-24T16:10:46.512",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440040,1758730246522,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.522",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440042,1758730246532,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.532",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440043,1758730246543,"fUST",-491.46194701,0.00019452,2,"2025-09-24T16:10:46.543",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440045,1758730246553,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.553",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440047,1758730246563,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.563",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440050,1758730246573,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.573",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440052,1758730246582,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.582",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440054,1758730246592,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.592",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440055,1758730246601,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.601",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440058,1758730246611,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.611",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440060,1758730246622,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.622",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440062,1758730246632,"fUST",-480.90500036,0.00019452,2,"2025-09-24T16:10:46.632",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440064,1758730246644,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.644",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440066,1758730246653,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.653",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440068,1758730246663,"fUST",-185.4617574,0.00019452,2,"2025-09-24T16:10:46.663",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440070,1758730246672,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.672",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440072,1758730246682,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.682",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440074,1758730246692,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.692",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440076,1758730246701,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.701",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440078,1758730246711,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.711",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440081,1758730246720,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.720",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440083,1758730246729,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.729",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440085,1758730246739,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.739",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440087,1758730246749,"fUST",-481.24176945,0.00019452,2,"2025-09-24T16:10:46.749",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440089,1758730246758,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.758",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440091,1758730246768,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.768",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440092,1758730246777,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.777",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440094,1758730246786,"fUST",-484.12559504,0.00019452,2,"2025-09-24T16:10:46.786",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440096,1758730246796,"fUST",-321.72433249,0.00019452,2,"2025-09-24T16:10:46.796",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440099,1758730246807,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.807",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440101,1758730246819,"fUST",-722.17,0.00019452,2,"2025-09-24T16:10:46.819",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440103,1758730246828,"fUST",-481.50499984,0.00019452,2,"2025-09-24T16:10:46.828",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440105,1758730246838,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.838",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440107,1758730246848,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.848",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440109,1758730246858,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.858",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440111,1758730246868,"fUST",-484.84014407,0.00019452,2,"2025-09-24T16:10:46.868",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440113,1758730246881,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.881",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440115,1758730246890,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.890",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440117,1758730246901,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.901",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440119,1758730246913,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.913",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440121,1758730246922,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.922",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440123,1758730246932,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.932",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440125,1758730246941,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.941",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440127,1758730246951,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.951",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440129,1758730246961,"fUST",-480.62,0.00019452,2,"2025-09-24T16:10:46.961",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440131,1758730246971,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.971",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440133,1758730246981,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.981",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440135,1758730246991,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:46.991",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440137,1758730247000,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.000",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440139,1758730247010,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.010",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440141,1758730247019,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.019",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440143,1758730247029,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.029",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440145,1758730247038,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.038",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440147,1758730247048,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.048",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440149,1758730247058,"fUST",-501.49856429,0.00019452,2,"2025-09-24T16:10:47.058",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440151,1758730247067,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.067",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440153,1758730247077,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.077",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440155,1758730247086,"fUST",-413.7168252,0.00019452,2,"2025-09-24T16:10:47.086",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440157,1758730247095,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.095",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440159,1758730247104,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.104",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440161,1758730247114,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.114",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440163,1758730247126,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.126",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440165,1758730247136,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.136",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440167,1758730247145,"fUST",-491.0736813,0.00019452,2,"2025-09-24T16:10:47.145",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440169,1758730247155,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.155",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440171,1758730247164,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.164",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440173,1758730247174,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.174",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440175,1758730247184,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.184",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440177,1758730247193,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.193",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440179,1758730247203,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.203",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440181,1758730247213,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.213",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440183,1758730247222,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.222",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440185,1758730247233,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.233",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440187,1758730247243,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.243",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440189,1758730247253,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.253",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440191,1758730247263,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.263",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440193,1758730247272,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.272",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440195,1758730247282,"fUST",-511.65,0.00019452,2,"2025-09-24T16:10:47.282",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440196,1758730247291,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.291",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440197,1758730247300,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.300",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440198,1758730247310,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.310",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440199,1758730247319,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.319",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440200,1758730247328,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.328",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440201,1758730247338,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.338",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440202,1758730247347,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.347",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440203,1758730247356,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.356",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440204,1758730247366,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.366",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440205,1758730247379,"fUST",-839.84,0.00019452,2,"2025-09-24T16:10:47.379",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440206,1758730247388,"fUST",-481.9363879,0.00019452,2,"2025-09-24T16:10:47.388",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440207,1758730247398,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.398",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440208,1758730247408,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.408",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440209,1758730247417,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.417",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440210,1758730247427,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.427",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440211,1758730247436,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.436",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440212,1758730247446,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:47.446",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440213,1758730247456,"fUST",-254.0,0.00019672,2,"2025-09-24T16:10:47.456",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440214,1758730247465,"fUST",-484.97338341,0.00019726,2,"2025-09-24T16:10:47.465",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440215,1758730247475,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.475",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440216,1758730247484,"fUST",-487.09235465,0.00019726,2,"2025-09-24T16:10:47.484",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440217,1758730247494,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.494",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440218,1758730247503,"fUST",-190.88956603,0.00019726,2,"2025-09-24T16:10:47.503",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440219,1758730247513,"fUST",-321.683899,0.00019726,2,"2025-09-24T16:10:47.513",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440220,1758730247523,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.523",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440221,1758730247532,"fUST",-487.56177003,0.00019726,2,"2025-09-24T16:10:47.532",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440222,1758730247542,"fUST",-173.31755778,0.00019726,2,"2025-09-24T16:10:47.542",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440223,1758730247552,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.552",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440224,1758730247562,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.562",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440225,1758730247572,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.572",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440226,1758730247582,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.582",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440227,1758730247591,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.591",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440228,1758730247601,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.601",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440229,1758730247610,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.610",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440230,1758730247619,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.619",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440231,1758730247629,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.629",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440233,1758730247639,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.639",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440235,1758730247649,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.649",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440237,1758730247659,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.659",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440239,1758730247670,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.670",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440241,1758730247679,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.679",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440243,1758730247688,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.688",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440245,1758730247698,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.698",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440247,1758730247708,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.708",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440249,1758730247718,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.718",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440251,1758730247727,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.727",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440253,1758730247737,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.737",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440255,1758730247747,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.747",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440257,1758730247756,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.756",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440259,1758730247766,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.766",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440261,1758730247775,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.775",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440263,1758730247785,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.785",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440265,1758730247795,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.795",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440267,1758730247805,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.805",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440269,1758730247819,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.819",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440272,1758730247828,"fUST",-422.65851418,0.00019726,2,"2025-09-24T16:10:47.828",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440274,1758730247838,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.838",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440275,1758730247848,"fUST",-485.08283395,0.00019726,2,"2025-09-24T16:10:47.848",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440277,1758730247859,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.859",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440279,1758730247869,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.869",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440281,1758730247880,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.880",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440284,1758730247891,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.891",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440286,1758730247902,"fUST",-495.71836654,0.00019726,2,"2025-09-24T16:10:47.902",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440287,1758730247918,"fUST",-547.41311417,0.00019726,2,"2025-09-24T16:10:47.918",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440289,1758730247927,"fUST",-291.69759083,0.00019726,2,"2025-09-24T16:10:47.927",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440291,1758730247937,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.937",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440293,1758730247947,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.947",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440295,1758730247957,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.957",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440298,1758730247967,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.967",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440299,1758730247977,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.977",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440301,1758730247988,"fUST",-498.55756355,0.00019726,2,"2025-09-24T16:10:47.988",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440303,1758730247998,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:47.998",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440306,1758730248008,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.008",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440307,1758730248018,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.018",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440309,1758730248028,"fUST",-480.18660489,0.00019726,2,"2025-09-24T16:10:48.028",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440311,1758730248038,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.038",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440313,1758730248048,"fUST",-482.4347397,0.00019726,2,"2025-09-24T16:10:48.048",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440315,1758730248058,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.058",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440317,1758730248069,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.069",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440319,1758730248079,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.079",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440321,1758730248088,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.088",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440323,1758730248098,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.098",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440325,1758730248108,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.108",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440327,1758730248118,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.118",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440329,1758730248131,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.131",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440331,1758730248141,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.141",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440333,1758730248150,"fUST",-391.42073882,0.00019726,2,"2025-09-24T16:10:48.150",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440335,1758730248160,"fUST",-467.43626535,0.00019726,2,"2025-09-24T16:10:48.160",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440337,1758730248169,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.169",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440342,1758730248205,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.205",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440344,1758730248215,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.215",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440346,1758730248225,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.225",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440348,1758730248235,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.235",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440350,1758730248244,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.244",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440352,1758730248254,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.254",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440354,1758730248263,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.263",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440356,1758730248273,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.273",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440358,1758730248283,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.283",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440360,1758730248292,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.292",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440362,1758730248301,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.301",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440364,1758730248312,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.312",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440366,1758730248322,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.322",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440368,1758730248333,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.333",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440370,1758730248343,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.343",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440372,1758730248352,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.352",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440374,1758730248362,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.362",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440376,1758730248375,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.375",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440378,1758730248388,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.388",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440380,1758730248399,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.399",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440382,1758730248414,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.414",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440384,1758730248429,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.429",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440386,1758730248439,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.439",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440388,1758730248450,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.450",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440390,1758730248460,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.460",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440392,1758730248470,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.470",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440394,1758730248480,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.480",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440396,1758730248490,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.490",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440398,1758730248500,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.500",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440400,1758730248510,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.510",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440401,1758730248520,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.520",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440403,1758730248530,"fUST",-404.50705706,0.00019726,2,"2025-09-24T16:10:48.530",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440405,1758730248540,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.540",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440407,1758730248557,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.557",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440409,1758730248568,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.568",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440411,1758730248578,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.578",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440413,1758730248590,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.590",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440415,1758730248606,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.606",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440417,1758730248617,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.617",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440420,1758730248629,"fUST",-375.98525661,0.00019726,2,"2025-09-24T16:10:48.629",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440422,1758730248639,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.639",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440424,1758730248649,"fUST",-486.02115282,0.00019726,2,"2025-09-24T16:10:48.649",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440426,1758730248659,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.659",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440428,1758730248669,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.669",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440430,1758730248678,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.678",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440431,1758730248688,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.688",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440433,1758730248698,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.698",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440436,1758730248708,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.708",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440438,1758730248718,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:48.718",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440440,1758730248728,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.728",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440442,1758730248738,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.738",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440444,1758730248748,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.748",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440446,1758730248758,"fUST",-483.31368157,0.00019726,2,"2025-09-24T16:10:48.758",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440447,1758730248768,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.768",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440450,1758730248778,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.778",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440452,1758730248788,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.788",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440454,1758730248798,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.798",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440456,1758730248810,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.810",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440458,1758730248820,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:48.820",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440460,1758730248830,"fUST",-297.36297396,0.00019726,2,"2025-09-24T16:10:48.830",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440461,1758730248840,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:48.840",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440464,1758730248850,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:48.850",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440466,1758730248860,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.860",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440468,1758730248870,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.870",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440470,1758730248882,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.882",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440471,1758730248892,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.892",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440473,1758730248909,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:48.909",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440475,1758730248919,"fUST",-411.32188313,0.00019726,2,"2025-09-24T16:10:48.919",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440477,1758730248929,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.929",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440480,1758730248940,"fUST",-1050.42,0.00019726,2,"2025-09-24T16:10:48.940",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440482,1758730248951,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.951",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440484,1758730248961,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.961",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440486,1758730248971,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.971",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440488,1758730248982,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:48.982",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440489,1758730248992,"fUST",-157.46469,0.00019726,2,"2025-09-24T16:10:48.992",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440491,1758730249003,"fUST",-182.686677,0.00019726,2,"2025-09-24T16:10:49.003",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440494,1758730249013,"fUST",-587.3395948,0.00019726,2,"2025-09-24T16:10:49.013",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440496,1758730249024,"fUST",-500.0,0.00019726,2,"2025-09-24T16:10:49.024",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440498,1758730249035,"fUST",-483.90294332,0.00019726,2,"2025-09-24T16:10:49.035",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440500,1758730249047,"fUST",-182.686677,0.00019726,2,"2025-09-24T16:10:49.047",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440502,1758730249058,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.058",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440503,1758730249069,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.069",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440506,1758730249081,"fUST",-182.686677,0.00019726,2,"2025-09-24T16:10:49.081",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440508,1758730249091,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.091",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440509,1758730249101,"fUST",-182.686677,0.00019726,2,"2025-09-24T16:10:49.101",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440511,1758730249112,"fUST",-488.75272952,0.00019726,2,"2025-09-24T16:10:49.112",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440514,1758730249125,"fUST",-485.03246819,0.00019726,2,"2025-09-24T16:10:49.125",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440516,1758730249135,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.135",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440518,1758730249146,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.146",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440520,1758730249155,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.155",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440522,1758730249165,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.165",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440524,1758730249175,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.175",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440526,1758730249184,"fUST",-222.166572,0.00019726,2,"2025-09-24T16:10:49.184",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440528,1758730249194,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.194",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440530,1758730249204,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.204",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440531,1758730249214,"fUST",-151.539539,0.00019726,2,"2025-09-24T16:10:49.214",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440533,1758730249223,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.223",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440536,1758730249233,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.233",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440537,1758730249244,"fUST",-722.17,0.00019726,2,"2025-09-24T16:10:49.244",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440540,1758730249254,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.254",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440541,1758730249263,"fUST",-483.97321665,0.00019726,2,"2025-09-24T16:10:49.263",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440543,1758730249273,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.273",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440546,1758730249284,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.284",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440548,1758730249294,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.294",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440549,1758730249304,"fUST",-174.947331,0.00019726,2,"2025-09-24T16:10:49.304",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440552,1758730249314,"fUST",-174.947331,0.00019726,2,"2025-09-24T16:10:49.314",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440553,1758730249324,"fUST",-174.947331,0.00019726,2,"2025-09-24T16:10:49.324",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440555,1758730249335,"fUST",-174.947331,0.00019726,2,"2025-09-24T16:10:49.335",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440558,1758730249346,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.346",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440560,1758730249356,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.356",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440562,1758730249366,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.366",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440564,1758730249376,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.376",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440566,1758730249385,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.385",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440568,1758730249395,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.395",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440569,1758730249404,"fUST",-480.62,0.00019726,2,"2025-09-24T16:10:49.404",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440572,1758730249414,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.414",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440573,1758730249424,"fUST",-226.62276,0.00019726,2,"2025-09-24T16:10:49.424",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440575,1758730249434,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.434",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440577,1758730249445,"fUST",-226.62276,0.00019726,2,"2025-09-24T16:10:49.445",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440580,1758730249456,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.456",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440581,1758730249466,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.466",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440583,1758730249476,"fUST",-226.62276,0.00019726,2,"2025-09-24T16:10:49.476",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440585,1758730249486,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.486",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440587,1758730249496,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.496",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440590,1758730249507,"fUST",-226.62276,0.00019726,2,"2025-09-24T16:10:49.507",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440592,1758730249516,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.516",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440593,1758730249526,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.526",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440595,1758730249536,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.536",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440597,1758730249546,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.546",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440600,1758730249556,"fUST",-312.41847419,0.00019726,2,"2025-09-24T16:10:49.556",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440601,1758730249565,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.565",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440604,1758730249575,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.575",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440606,1758730249584,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.584",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440607,1758730249594,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.594",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440609,1758730249603,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.603",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440611,1758730249613,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.613",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440614,1758730249624,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.624",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440616,1758730249634,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.634",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440618,1758730249643,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.643",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440619,1758730249653,"fUST",-240.232928,0.00019726,2,"2025-09-24T16:10:49.653",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440622,1758730249663,"fUST",-240.232928,0.00019726,2,"2025-09-24T16:10:49.663",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440624,1758730249672,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.672",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440626,1758730249682,"fUST",-240.232928,0.00019726,2,"2025-09-24T16:10:49.682",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440628,1758730249691,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.691",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440630,1758730249701,"fUST",-465.0,0.00019726,2,"2025-09-24T16:10:49.701",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440631,1758730249710,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.710",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440634,1758730249721,"fUST",-240.232928,0.00019726,2,"2025-09-24T16:10:49.721",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440636,1758730249730,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.730",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440638,1758730249740,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.740",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440640,1758730249750,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.750",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440642,1758730249760,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.760",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440644,1758730249769,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.769",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440646,1758730249779,"fUST",-511.65,0.00019726,2,"2025-09-24T16:10:49.779",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440648,1758730249788,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.788",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440650,1758730249798,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.798",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440652,1758730249811,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.811",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440654,1758730249822,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.822",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440656,1758730249832,"fUST",-240.575503,0.00019726,2,"2025-09-24T16:10:49.832",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440658,1758730249842,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.842",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440660,1758730249853,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.853",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440662,1758730249863,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.863",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440664,1758730249874,"fUST",-839.84,0.00019726,2,"2025-09-24T16:10:49.874",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440666,1758730249893,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.893",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440668,1758730249913,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.913",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440670,1758730249923,"fUST",-170.347687,0.00019726,2,"2025-09-24T16:10:49.923",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440673,1758730249932,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.932",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440675,1758730249942,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.942",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440677,1758730249952,"fUST",-170.347687,0.00019726,2,"2025-09-24T16:10:49.952",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440679,1758730249962,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:49.962",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440681,1758730249972,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:49.972",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440683,1758730249982,"fUST",-170.347687,0.00019726,2,"2025-09-24T16:10:49.982",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440685,1758730249991,"fUST",-2786.95171816,0.000199,2,"2025-09-24T16:10:49.991",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440687,1758730250001,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.001",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440689,1758730250012,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.012",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440691,1758730250022,"fUST",-482.3610513,0.0002,2,"2025-09-24T16:10:50.022",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440693,1758730250032,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.032",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440695,1758730250042,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.042",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440697,1758730250052,"fUST",-271.23248469,0.0002,2,"2025-09-24T16:10:50.052",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440699,1758730250062,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.062",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440701,1758730250071,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.071",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440703,1758730250082,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.082",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440705,1758730250091,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.091",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440707,1758730250101,"fUST",-340.00303229,0.0002,2,"2025-09-24T16:10:50.101",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440709,1758730250111,"fUST",-563.97122713,0.0002,2,"2025-09-24T16:10:50.111",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440710,1758730250120,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.120",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440711,1758730250131,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.131",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440712,1758730250141,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.141",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440713,1758730250151,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.151",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440714,1758730250160,"fUST",-481.97153496,0.0002,2,"2025-09-24T16:10:50.160",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440715,1758730250170,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.170",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440716,1758730250179,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.179",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440717,1758730250189,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.189",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440718,1758730250199,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.199",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440719,1758730250208,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.208",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440721,1758730250218,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.218",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440723,1758730250227,"fUST",-385.82064467,0.0002,2,"2025-09-24T16:10:50.227",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440725,1758730250237,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.237",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440727,1758730250247,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.247",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440729,1758730250257,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.257",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440731,1758730250266,"fUST",-151.0,0.0002,2,"2025-09-24T16:10:50.266",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440733,1758730250276,"fUST",-154.585927,0.0002,2,"2025-09-24T16:10:50.276",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440735,1758730250286,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.286",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440737,1758730250296,"fUST",-151.0,0.0002,2,"2025-09-24T16:10:50.296",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440739,1758730250306,"fUST",-151.0,0.0002,2,"2025-09-24T16:10:50.306",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440741,1758730250315,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.315",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440743,1758730250325,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.325",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440745,1758730250335,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.335",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440748,1758730250344,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.344",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440750,1758730250354,"fUST",-151.0,0.0002,2,"2025-09-24T16:10:50.354",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440752,1758730250363,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.363",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440754,1758730250373,"fUST",-151.0,0.0002,2,"2025-09-24T16:10:50.373",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440756,1758730250385,"fUST",-496.51724815,0.0002,2,"2025-09-24T16:10:50.385",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440758,1758730250395,"fUST",-161.183903,0.0002,2,"2025-09-24T16:10:50.395",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440760,1758730250404,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.404",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440762,1758730250414,"fUST",-223.37,0.0002,2,"2025-09-24T16:10:50.414",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440764,1758730250424,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.424",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440766,1758730250433,"fUST",-611.17,0.0002,2,"2025-09-24T16:10:50.433",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440768,1758730250442,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.442",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440770,1758730250452,"fUST",-151.0,0.0002,2,"2025-09-24T16:10:50.452",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440772,1758730250461,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.461",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440774,1758730250471,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.471",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440776,1758730250481,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.481",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440778,1758730250490,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.490",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440780,1758730250500,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.500",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440782,1758730250511,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.511",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440784,1758730250521,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.521",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440786,1758730250531,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.531",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440788,1758730250541,"fUST",-1050.42,0.0002,2,"2025-09-24T16:10:50.541",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440790,1758730250551,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.551",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440792,1758730250562,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.562",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440794,1758730250572,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.572",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440796,1758730250582,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.582",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440798,1758730250592,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.592",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440801,1758730250603,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.603",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440803,1758730250613,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.613",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440805,1758730250623,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.623",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440807,1758730250633,"fUST",-722.17,0.0002,2,"2025-09-24T16:10:50.633",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440809,1758730250643,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.643",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440811,1758730250653,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.653",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440813,1758730250663,"fUST",-588.96,0.0002,2,"2025-09-24T16:10:50.663",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440815,1758730250673,"fUST",-480.62,0.0002,2,"2025-09-24T16:10:50.673",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440817,1758730250683,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.683",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440819,1758730250693,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.693",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440821,1758730250703,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.703",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440823,1758730250712,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.712",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440825,1758730250722,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.722",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440827,1758730250731,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.731",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440829,1758730250741,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.741",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440831,1758730250750,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.750",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440833,1758730250760,"fUST",-511.65,0.0002,2,"2025-09-24T16:10:50.760",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440835,1758730250770,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.770",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440837,1758730250780,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.780",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440839,1758730250791,"fUST",-839.84,0.0002,2,"2025-09-24T16:10:50.791",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440842,1758730250801,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:50.801",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440844,1758730250814,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:50.814",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440846,1758730250824,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:50.824",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440848,1758730250834,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:50.834",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440850,1758730250844,"fUST",-542.43770978,0.00020273,2,"2025-09-24T16:10:50.844",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440859,1758730250943,"fUST",-519.16,0.00020273,2,"2025-09-24T16:10:50.943",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440861,1758730250953,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:50.953",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440863,1758730250963,"fUST",-612.59,0.00020273,2,"2025-09-24T16:10:50.963",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440865,1758730250973,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:50.973",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440867,1758730250982,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:50.982",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440870,1758730250992,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:50.992",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440872,1758730251002,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.002",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440874,1758730251011,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.011",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440876,1758730251020,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.020",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440878,1758730251029,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.029",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440879,1758730251039,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.039",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440882,1758730251048,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.048",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440883,1758730251058,"fUST",-496.58980733,0.00020273,2,"2025-09-24T16:10:51.058",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440885,1758730251067,"fUST",-1050.42,0.00020273,2,"2025-09-24T16:10:51.067",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440887,1758730251076,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.076",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440889,1758730251086,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.086",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440891,1758730251095,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.095",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440893,1758730251104,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.104",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440896,1758730251115,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.115",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440898,1758730251125,"fUST",-722.17,0.00020273,2,"2025-09-24T16:10:51.125",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440900,1758730251134,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.134",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440901,1758730251144,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.144",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440904,1758730251153,"fUST",-480.62,0.00020273,2,"2025-09-24T16:10:51.153",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440906,1758730251162,"fUST",-534.76575564,0.00020273,2,"2025-09-24T16:10:51.162",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440907,1758730251172,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.172",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440909,1758730251181,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.181",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440911,1758730251191,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.191",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440913,1758730251200,"fUST",-511.65,0.00020273,2,"2025-09-24T16:10:51.200",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440916,1758730251210,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.210",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440918,1758730251219,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.219",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440920,1758730251228,"fUST",-839.84,0.00020273,2,"2025-09-24T16:10:51.228",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440921,1758730251237,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:51.237",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440923,1758730251246,"fUST",-151.0,0.000203,4,"2025-09-24T16:10:51.246",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440925,1758730251255,"fUST",-326.53,0.0002038,2,"2025-09-24T16:10:51.255",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440928,1758730251265,"fUST",-164.12552969,0.00020454,2,"2025-09-24T16:10:51.265",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440929,1758730251274,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.274",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440931,1758730251283,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.283",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440934,1758730251293,"fUST",-248.18780547,0.00020547,2,"2025-09-24T16:10:51.293",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440936,1758730251303,"fUST",-151.0,0.00020547,2,"2025-09-24T16:10:51.303",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440937,1758730251311,"fUST",-151.0,0.00020547,2,"2025-09-24T16:10:51.311",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440939,1758730251321,"fUST",-152.497499,0.00020547,2,"2025-09-24T16:10:51.321",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440941,1758730251330,"fUST",-151.0,0.00020547,2,"2025-09-24T16:10:51.330",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440943,1758730251340,"fUST",-538.80000642,0.00020547,2,"2025-09-24T16:10:51.340",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440945,1758730251349,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.349",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440947,1758730251359,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.359",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440949,1758730251368,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.368",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440951,1758730251379,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.379",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440954,1758730251388,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.388",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440955,1758730251397,"fUST",-1050.42,0.00020547,2,"2025-09-24T16:10:51.397",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440958,1758730251406,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.406",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440960,1758730251416,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.416",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440962,1758730251425,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.425",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440964,1758730251435,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.435",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440966,1758730251444,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.444",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440968,1758730251453,"fUST",-722.17,0.00020547,2,"2025-09-24T16:10:51.453",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440970,1758730251462,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.462",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440972,1758730251473,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.473",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440974,1758730251482,"fUST",-480.62,0.00020547,2,"2025-09-24T16:10:51.482",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440976,1758730251491,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.491",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440978,1758730251501,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.501",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440980,1758730251510,"fUST",-511.65,0.00020547,2,"2025-09-24T16:10:51.510",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440982,1758730251519,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:51.519",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440984,1758730251529,"fUST",-839.84,0.00020547,2,"2025-09-24T16:10:51.529",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440986,1758730251539,"fUST",-508.0,0.00020609,2,"2025-09-24T16:10:51.539",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440988,1758730251548,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:51.548",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440990,1758730251557,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:51.557",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440992,1758730251567,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:51.567",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440994,1758730251576,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:51.576",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440996,1758730251585,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:51.585",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387440998,1758730251595,"fUST",-1050.42,0.00020821,2,"2025-09-24T16:10:51.595",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441000,1758730251604,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:51.604",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441002,1758730251613,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:51.613",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441004,1758730251624,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:51.624",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441006,1758730251634,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:51.634",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441008,1758730251644,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:51.644",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441010,1758730251653,"fUST",-722.17,0.00020821,2,"2025-09-24T16:10:51.653",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441012,1758730251663,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:51.663",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441014,1758730251672,"fUST",-621.90071563,0.00020821,2,"2025-09-24T16:10:51.672",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441016,1758730251682,"fUST",-480.62,0.00020821,2,"2025-09-24T16:10:51.682",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441018,1758730251691,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:51.691",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441020,1758730251700,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:51.700",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441022,1758730251709,"fUST",-511.65,0.00020821,2,"2025-09-24T16:10:51.709",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441024,1758730251718,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:51.718",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441026,1758730251727,"fUST",-839.84,0.00020821,2,"2025-09-24T16:10:51.727",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441028,1758730251739,"fUST",-420.0,0.00020898,2,"2025-09-24T16:10:51.739",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441030,1758730251748,"fUST",-2786.951718,0.00020972,2,"2025-09-24T16:10:51.748",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441032,1758730251758,"fUST",-160.0,0.00021,2,"2025-09-24T16:10:51.758",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441034,1758730251767,"fUST",-251.78533325,0.00021095,2,"2025-09-24T16:10:51.767",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441036,1758730251777,"fUST",-480.0,0.00021095,2,"2025-09-24T16:10:51.777",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441038,1758730251787,"fUST",-412.95384087,0.00021095,2,"2025-09-24T16:10:51.787",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441040,1758730251797,"fUST",-386.14820767,0.00021095,2,"2025-09-24T16:10:51.797",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441042,1758730251807,"fUST",-480.0,0.00021095,2,"2025-09-24T16:10:51.807",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441044,1758730251822,"fUST",-1050.42,0.00021095,2,"2025-09-24T16:10:51.822",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441046,1758730251831,"fUST",-480.0,0.00021095,2,"2025-09-24T16:10:51.831",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441049,1758730251840,"fUST",-480.0,0.00021095,2,"2025-09-24T16:10:51.840",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441050,1758730251851,"fUST",-480.0,0.00021095,2,"2025-09-24T16:10:51.851",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441052,1758730251861,"fUST",-480.0,0.00021095,2,"2025-09-24T16:10:51.861",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441054,1758730251870,"fUST",-480.0,0.00021095,2,"2025-09-24T16:10:51.870",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441057,1758730251881,"fUST",-722.17,0.00021095,2,"2025-09-24T16:10:51.881",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441059,1758730251891,"fUST",-480.0,0.00021095,2,"2025-09-24T16:10:51.891",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441061,1758730251901,"fUST",-480.62,0.00021095,2,"2025-09-24T16:10:51.901",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441063,1758730251910,"fUST",-480.0,0.00021095,2,"2025-09-24T16:10:51.910",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441065,1758730251919,"fUST",-480.0,0.00021095,2,"2025-09-24T16:10:51.919",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441067,1758730251929,"fUST",-511.65,0.00021095,2,"2025-09-24T16:10:51.929",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441069,1758730251938,"fUST",-480.0,0.00021095,2,"2025-09-24T16:10:51.938",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441071,1758730251947,"fUST",-839.84,0.00021095,2,"2025-09-24T16:10:51.947",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441073,1758730251956,"fUST",-480.0,0.00021369,2,"2025-09-24T16:10:51.956",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441075,1758730251966,"fUST",-480.0,0.00021369,2,"2025-09-24T16:10:51.966",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441077,1758730251975,"fUST",-1050.42,0.00021369,2,"2025-09-24T16:10:51.975",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441079,1758730251985,"fUST",-480.0,0.00021369,2,"2025-09-24T16:10:51.985",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441081,1758730251994,"fUST",-480.0,0.00021369,2,"2025-09-24T16:10:51.994",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441083,1758730252003,"fUST",-480.0,0.00021369,2,"2025-09-24T16:10:52.003",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441085,1758730252013,"fUST",-480.0,0.00021369,2,"2025-09-24T16:10:52.013",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441087,1758730252022,"fUST",-480.0,0.00021369,2,"2025-09-24T16:10:52.022",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441089,1758730252031,"fUST",-722.17,0.00021369,2,"2025-09-24T16:10:52.031",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441091,1758730252041,"fUST",-480.0,0.00021369,2,"2025-09-24T16:10:52.041",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441093,1758730252051,"fUST",-480.62,0.00021369,2,"2025-09-24T16:10:52.051",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441094,1758730252060,"fUST",-480.0,0.00021369,2,"2025-09-24T16:10:52.060",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441096,1758730252070,"fUST",-480.0,0.00021369,2,"2025-09-24T16:10:52.070",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441099,1758730252080,"fUST",-511.65,0.00021369,2,"2025-09-24T16:10:52.080",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441101,1758730252090,"fUST",-480.0,0.00021369,2,"2025-09-24T16:10:52.090",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441103,1758730252099,"fUST",-839.84,0.00021369,2,"2025-09-24T16:10:52.099",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441105,1758730252108,"fUST",-532.2324375,0.0002145,2,"2025-09-24T16:10:52.108",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441107,1758730252117,"fUST",-160.0,0.0002145,2,"2025-09-24T16:10:52.117",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441109,1758730252127,"fUST",-160.0,0.0002145,2,"2025-09-24T16:10:52.127",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441111,1758730252135,"fUST",-160.0,0.0002145,2,"2025-09-24T16:10:52.135",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441113,1758730252144,"fUST",-160.0,0.0002145,2,"2025-09-24T16:10:52.144",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441115,1758730252153,"fUST",-762.0,0.00021546,2,"2025-09-24T16:10:52.153",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441117,1758730252162,"fUST",-260.0,0.00021548,2,"2025-09-24T16:10:52.162",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441119,1758730252172,"fUST",-151.0,0.00021643,2,"2025-09-24T16:10:52.172",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441121,1758730252181,"fUST",-480.0,0.00021643,2,"2025-09-24T16:10:52.181",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441123,1758730252191,"fUST",-480.0,0.00021643,2,"2025-09-24T16:10:52.191",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441125,1758730252200,"fUST",-1050.42,0.00021643,2,"2025-09-24T16:10:52.200",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441127,1758730252210,"fUST",-480.0,0.00021643,2,"2025-09-24T16:10:52.210",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441129,1758730252220,"fUST",-480.0,0.00021643,2,"2025-09-24T16:10:52.220",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441131,1758730252229,"fUST",-480.0,0.00021643,2,"2025-09-24T16:10:52.229",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441133,1758730252238,"fUST",-480.0,0.00021643,2,"2025-09-24T16:10:52.238",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441135,1758730252247,"fUST",-480.0,0.00021643,2,"2025-09-24T16:10:52.247",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441137,1758730252256,"fUST",-722.17,0.00021643,2,"2025-09-24T16:10:52.256",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441139,1758730252266,"fUST",-480.0,0.00021643,2,"2025-09-24T16:10:52.266",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441141,1758730252275,"fUST",-480.62,0.00021643,2,"2025-09-24T16:10:52.275",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441143,1758730252285,"fUST",-480.0,0.00021643,2,"2025-09-24T16:10:52.285",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441145,1758730252294,"fUST",-480.0,0.00021643,2,"2025-09-24T16:10:52.294",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441147,1758730252304,"fUST",-511.65,0.00021643,2,"2025-09-24T16:10:52.304",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441149,1758730252314,"fUST",-480.0,0.00021643,2,"2025-09-24T16:10:52.314",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441151,1758730252323,"fUST",-839.84,0.00021643,2,"2025-09-24T16:10:52.323",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441153,1758730252332,"fUST",-380.9760507,0.00021916,2,"2025-09-24T16:10:52.332",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441155,1758730252342,"fUST",-480.0,0.00021917,2,"2025-09-24T16:10:52.342",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441157,1758730252352,"fUST",-480.0,0.00021917,2,"2025-09-24T16:10:52.352",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441159,1758730252361,"fUST",-1050.42,0.00021917,2,"2025-09-24T16:10:52.361",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441161,1758730252371,"fUST",-558.6830278,0.00021917,2,"2025-09-24T16:10:52.371",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441163,1758730252382,"fUST",-214.09629055,0.00021917,2,"2025-09-24T16:10:52.382",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441165,1758730252392,"fUST",-563.44402218,0.00021917,2,"2025-09-24T16:10:52.392",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441167,1758730252401,"fUST",-480.0,0.00021917,2,"2025-09-24T16:10:52.401",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441169,1758730252410,"fUST",-480.0,0.00021917,2,"2025-09-24T16:10:52.410",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441171,1758730252419,"fUST",-722.17,0.00021917,2,"2025-09-24T16:10:52.419",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441173,1758730252429,"fUST",-166.4406102,0.00021917,2,"2025-09-24T16:10:52.429",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441175,1758730252438,"fUST",-480.62,0.00021917,2,"2025-09-24T16:10:52.438",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441177,1758730252448,"fUST",-315.07614706,0.00021917,2,"2025-09-24T16:10:52.448",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441188,1758730252542,"fUST",-164.92385294,0.00021917,2,"2025-09-24T16:10:52.542",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441191,1758730252552,"fUST",-480.0,0.00021917,2,"2025-09-24T16:10:52.552",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441193,1758730252561,"fUST",-468.13354971,0.00021917,2,"2025-09-24T16:10:52.561",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441195,1758730252573,"fUST",-43.51645029,0.00021917,2,"2025-09-24T16:10:52.573",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441197,1758730252582,"fUST",-480.0,0.00021917,2,"2025-09-24T16:10:52.582",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441199,1758730252592,"fUST",-839.84,0.00021917,2,"2025-09-24T16:10:52.592",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441201,1758730252602,"fUST",-271.675504,0.00021917,2,"2025-09-24T16:10:52.602",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441203,1758730252611,"fUST",-170.347687,0.00021917,2,"2025-09-24T16:10:52.611",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441205,1758730252620,"fUST",-170.347687,0.00021917,2,"2025-09-24T16:10:52.620",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441207,1758730252631,"fUST",-410.0,0.00021968,2,"2025-09-24T16:10:52.631",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441209,1758730252640,"fUST",-2786.951718,0.00022044,2,"2025-09-24T16:10:52.640",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441211,1758730252651,"fUST",-360.0,0.00022096,2,"2025-09-24T16:10:52.651",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441213,1758730252660,"fUST",-480.0,0.0002219,2,"2025-09-24T16:10:52.660",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441215,1758730252669,"fUST",-480.0,0.0002219,2,"2025-09-24T16:10:52.669",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441217,1758730252679,"fUST",-480.0,0.0002219,2,"2025-09-24T16:10:52.679",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441219,1758730252688,"fUST",-151.0,0.00022191,7,"2025-09-24T16:10:52.688",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441221,1758730252697,"fUST",-151.0,0.00022191,7,"2025-09-24T16:10:52.697",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441223,1758730252707,"fUST",-480.0,0.00022191,2,"2025-09-24T16:10:52.707",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441225,1758730252716,"fUST",-480.0,0.00022191,2,"2025-09-24T16:10:52.716",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441227,1758730252726,"fUST",-1050.42,0.00022191,2,"2025-09-24T16:10:52.726",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441229,1758730252735,"fUST",-480.0,0.00022191,2,"2025-09-24T16:10:52.735",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441231,1758730252745,"fUST",-722.17,0.00022191,2,"2025-09-24T16:10:52.745",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441233,1758730252754,"fUST",-480.0,0.00022191,2,"2025-09-24T16:10:52.754",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441235,1758730252765,"fUST",-480.62,0.00022191,2,"2025-09-24T16:10:52.765",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441237,1758730252774,"fUST",-480.0,0.00022191,2,"2025-09-24T16:10:52.774",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441239,1758730252783,"fUST",-480.0,0.00022191,2,"2025-09-24T16:10:52.783",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441241,1758730252792,"fUST",-511.65,0.00022191,2,"2025-09-24T16:10:52.792",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441243,1758730252803,"fUST",-329.17415662,0.00022191,2,"2025-09-24T16:10:52.803",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441245,1758730252815,"fUST",-839.84,0.00022191,2,"2025-09-24T16:10:52.815",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441247,1758730252824,"fUST",-150.0,0.00022284,2,"2025-09-24T16:10:52.824",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441249,1758730252834,"fUST",-294.507,0.00022284,2,"2025-09-24T16:10:52.834",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441251,1758730252844,"fUST",-285.0,0.00022316,2,"2025-09-24T16:10:52.844",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441253,1758730252854,"fUST",-264.097,0.00022388,2,"2025-09-24T16:10:52.854",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441255,1758730252864,"fUST",-480.0,0.00022464,2,"2025-09-24T16:10:52.864",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441257,1758730252877,"fUST",-480.0,0.00022465,2,"2025-09-24T16:10:52.877",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441259,1758730252886,"fUST",-480.0,0.00022465,2,"2025-09-24T16:10:52.886",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441261,1758730252897,"fUST",-1050.42,0.00022465,2,"2025-09-24T16:10:52.897",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441263,1758730252906,"fUST",-480.0,0.00022465,2,"2025-09-24T16:10:52.906",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441265,1758730252916,"fUST",-722.17,0.00022465,2,"2025-09-24T16:10:52.916",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441267,1758730252926,"fUST",-480.0,0.00022465,2,"2025-09-24T16:10:52.926",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441269,1758730252936,"fUST",-480.62,0.00022465,2,"2025-09-24T16:10:52.936",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441271,1758730252946,"fUST",-480.0,0.00022465,2,"2025-09-24T16:10:52.946",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441273,1758730252956,"fUST",-151.0,0.00022465,7,"2025-09-24T16:10:52.956",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441275,1758730252966,"fUST",-240.232928,0.00022465,7,"2025-09-24T16:10:52.966",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441277,1758730252975,"fUST",-151.0,0.00022465,7,"2025-09-24T16:10:52.975",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441279,1758730252984,"fUST",-240.232928,0.00022465,7,"2025-09-24T16:10:52.984",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441281,1758730252994,"fUST",-240.232928,0.00022465,7,"2025-09-24T16:10:52.994",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441283,1758730253003,"fUST",-151.0,0.00022465,7,"2025-09-24T16:10:53.003",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441285,1758730253012,"fUST",-480.0,0.00022465,2,"2025-09-24T16:10:53.012",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441287,1758730253022,"fUST",-240.232928,0.00022465,7,"2025-09-24T16:10:53.022",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441289,1758730253032,"fUST",-511.65,0.00022465,2,"2025-09-24T16:10:53.032",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441291,1758730253042,"fUST",-151.0,0.00022465,7,"2025-09-24T16:10:53.042",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441293,1758730253051,"fUST",-839.84,0.00022465,2,"2025-09-24T16:10:53.051",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441295,1758730253061,"fUST",-151.0,0.00022465,7,"2025-09-24T16:10:53.061",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441297,1758730253071,"fUST",-285.0,0.00022469,2,"2025-09-24T16:10:53.071",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441300,1758730253081,"fUST",-285.0,0.00022482,2,"2025-09-24T16:10:53.081",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441301,1758730253090,"fUST",-1016.0,0.00022483,2,"2025-09-24T16:10:53.090",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441304,1758730253101,"fUST",-603.13420665,0.00022502,2,"2025-09-24T16:10:53.101",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441306,1758730253111,"fUST",-980.57280926,0.00022523,2,"2025-09-24T16:10:53.111",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441308,1758730253120,"fUST",-460.0,0.00022644,2,"2025-09-24T16:10:53.120",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441310,1758730253132,"fUST",-1000.0,0.00022725,5,"2025-09-24T16:10:53.132",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441312,1758730253142,"fUST",-480.0,0.00022738,2,"2025-09-24T16:10:53.142",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441323,1758730253152,"fUST",-480.0,0.00022739,2,"2025-09-24T16:10:53.152",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441325,1758730253256,"fUST",-480.0,0.00022739,2,"2025-09-24T16:10:53.256",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441327,1758730253266,"fUST",-1050.42,0.00022739,2,"2025-09-24T16:10:53.266",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441329,1758730253277,"fUST",-480.0,0.00022739,2,"2025-09-24T16:10:53.277",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441331,1758730253286,"fUST",-722.17,0.00022739,2,"2025-09-24T16:10:53.286",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441333,1758730253295,"fUST",-480.0,0.00022739,2,"2025-09-24T16:10:53.295",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441336,1758730253305,"fUST",-480.62,0.00022739,2,"2025-09-24T16:10:53.305",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441338,1758730253314,"fUST",-480.0,0.00022739,2,"2025-09-24T16:10:53.314",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441340,1758730253324,"fUST",-275.48965702,0.00022739,2,"2025-09-24T16:10:53.324",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441342,1758730253333,"fUST",-511.65,0.00022739,2,"2025-09-24T16:10:53.333",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441343,1758730253343,"fUST",-839.84,0.00022739,2,"2025-09-24T16:10:53.343",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441345,1758730253353,"fUST",-587.0,0.00022775,2,"2025-09-24T16:10:53.353",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441347,1758730253362,"fUST",-151.0,0.000228,10,"2025-09-24T16:10:53.362",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441350,1758730253372,"fUST",-285.0,0.00022888,2,"2025-09-24T16:10:53.372",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441352,1758730253382,"fUST",-480.0,0.00023012,2,"2025-09-24T16:10:53.382",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441354,1758730253392,"fUST",-581.54966644,0.00023013,2,"2025-09-24T16:10:53.392",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441356,1758730253401,"fUST",-480.0,0.00023013,2,"2025-09-24T16:10:53.401",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441358,1758730253411,"fUST",-1050.42,0.00023013,2,"2025-09-24T16:10:53.411",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441360,1758730253420,"fUST",-480.0,0.00023013,2,"2025-09-24T16:10:53.420",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441362,1758730253430,"fUST",-722.17,0.00023013,2,"2025-09-24T16:10:53.430",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441364,1758730253439,"fUST",-480.0,0.00023013,2,"2025-09-24T16:10:53.439",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441366,1758730253448,"fUST",-480.62,0.00023013,2,"2025-09-24T16:10:53.448",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441368,1758730253458,"fUST",-480.0,0.00023013,2,"2025-09-24T16:10:53.458",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441370,1758730253467,"fUST",-511.65,0.00023013,2,"2025-09-24T16:10:53.467",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441372,1758730253477,"fUST",-839.84,0.00023013,2,"2025-09-24T16:10:53.477",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441374,1758730253486,"fUST",-500.0,0.0002311,2,"2025-09-24T16:10:53.486",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441376,1758730253495,"fUST",-500.0,0.0002311,2,"2025-09-24T16:10:53.495",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441378,1758730253505,"fUST",-151.0,0.0002311,2,"2025-09-24T16:10:53.505",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441380,1758730253514,"fUST",-151.0,0.0002311,2,"2025-09-24T16:10:53.514",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441382,1758730253523,"fUST",-151.0,0.0002311,2,"2025-09-24T16:10:53.523",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441384,1758730253533,"fUST",-151.0,0.0002311,2,"2025-09-24T16:10:53.533",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441386,1758730253543,"fUST",-151.55455188,0.0002311,2,"2025-09-24T16:10:53.543",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441388,1758730253552,"fUST",-151.45944655,0.0002311,2,"2025-09-24T16:10:53.552",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441390,1758730253562,"fUST",-151.0,0.0002311,2,"2025-09-24T16:10:53.562",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441392,1758730253571,"fUST",-151.0,0.0002311,2,"2025-09-24T16:10:53.571",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441394,1758730253581,"fUST",-151.0,0.0002311,2,"2025-09-24T16:10:53.581",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441396,1758730253590,"fUST",-500.0,0.0002311,2,"2025-09-24T16:10:53.590",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441398,1758730253599,"fUST",-151.0,0.0002311,2,"2025-09-24T16:10:53.599",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441400,1758730253609,"fUST",-151.0,0.0002311,2,"2025-09-24T16:10:53.609",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441402,1758730253619,"fUST",-2786.951718,0.00023116,2,"2025-09-24T16:10:53.619",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441404,1758730253629,"fUST",-9390.711143,0.00023158,2,"2025-09-24T16:10:53.629",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441406,1758730253641,"fUST",-560.0,0.00023192,2,"2025-09-24T16:10:53.641",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441408,1758730253651,"fUST",-480.0,0.00023219,2,"2025-09-24T16:10:53.651",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441410,1758730253660,"fUST",-480.0,0.00023219,2,"2025-09-24T16:10:53.660",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441412,1758730253671,"fUST",-481.27590948,0.00023219,2,"2025-09-24T16:10:53.671",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441414,1758730253681,"fUST",-480.0,0.00023219,2,"2025-09-24T16:10:53.681",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441416,1758730253692,"fUST",-52860.3969502,0.0002322,2,"2025-09-24T16:10:53.692",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441421,1758730253732,"fUST",-94812.41631216,0.0002322,2,"2025-09-24T16:10:53.732",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441423,1758730253742,"fUST",-6111.21937867,0.0002322,7,"2025-09-24T16:10:53.742",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441425,1758730253753,"fUST",-160.0,0.0002322,7,"2025-09-24T16:10:53.753",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441427,1758730253762,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:53.762",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441429,1758730253772,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:53.772",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441431,1758730253782,"fUST",-168.139953,0.0002322,7,"2025-09-24T16:10:53.782",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441433,1758730253791,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:53.791",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441435,1758730253801,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:53.801",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441437,1758730253812,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:53.812",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441439,1758730253824,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:53.824",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441441,1758730253833,"fUST",-193.749356,0.0002322,7,"2025-09-24T16:10:53.833",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441443,1758730253843,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:53.843",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441445,1758730253852,"fUST",-301.309989,0.0002322,7,"2025-09-24T16:10:53.852",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441447,1758730253862,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:53.862",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441449,1758730253873,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:53.873",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441451,1758730253884,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:53.884",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441453,1758730253894,"fUST",-182.686677,0.0002322,7,"2025-09-24T16:10:53.894",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441456,1758730253904,"fUST",-182.686677,0.0002322,7,"2025-09-24T16:10:53.904",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441457,1758730253914,"fUST",-182.686677,0.0002322,7,"2025-09-24T16:10:53.914",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441459,1758730253924,"fUST",-182.686677,0.0002322,7,"2025-09-24T16:10:53.924",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441462,1758730253933,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:53.933",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441463,1758730253943,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:53.943",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441465,1758730253953,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:53.953",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441467,1758730253963,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:53.963",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441469,1758730253972,"fUST",-174.947331,0.0002322,7,"2025-09-24T16:10:53.972",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441472,1758730253982,"fUST",-174.947331,0.0002322,7,"2025-09-24T16:10:53.982",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441474,1758730253992,"fUST",-174.947331,0.0002322,7,"2025-09-24T16:10:53.992",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441475,1758730254001,"fUST",-174.947331,0.0002322,7,"2025-09-24T16:10:54.001",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441477,1758730254012,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:54.012",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441479,1758730254021,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:54.021",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441481,1758730254030,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:54.030",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441483,1758730254040,"fUST",-226.62276,0.0002322,7,"2025-09-24T16:10:54.040",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441485,1758730254049,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:54.049",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441487,1758730254059,"fUST",-226.62276,0.0002322,7,"2025-09-24T16:10:54.059",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441489,1758730254068,"fUST",-191.567414,0.0002322,7,"2025-09-24T16:10:54.068",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441491,1758730254078,"fUST",-226.62276,0.0002322,7,"2025-09-24T16:10:54.078",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441493,1758730254088,"fUST",-226.62276,0.0002322,7,"2025-09-24T16:10:54.088",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441495,1758730254097,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:54.097",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441497,1758730254106,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:54.106",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441499,1758730254116,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:54.116",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441501,1758730254126,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:54.126",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441503,1758730254135,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:54.135",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441505,1758730254145,"fUST",-296.634928,0.0002322,7,"2025-09-24T16:10:54.145",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441507,1758730254154,"fUST",-240.232928,0.0002322,7,"2025-09-24T16:10:54.154",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441509,1758730254164,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:54.164",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441511,1758730254173,"fUST",-240.232928,0.0002322,7,"2025-09-24T16:10:54.173",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441513,1758730254183,"fUST",-240.232928,0.0002322,7,"2025-09-24T16:10:54.183",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441515,1758730254192,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:54.192",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441517,1758730254201,"fUST",-240.232928,0.0002322,7,"2025-09-24T16:10:54.201",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441518,1758730254211,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:54.211",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441521,1758730254221,"fUST",-170.347687,0.0002322,7,"2025-09-24T16:10:54.221",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441523,1758730254230,"fUST",-151.0,0.0002322,7,"2025-09-24T16:10:54.230",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441524,1758730254240,"fUST",-170.347687,0.0002322,7,"2025-09-24T16:10:54.240",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441526,1758730254249,"fUST",-480.0,0.00023286,2,"2025-09-24T16:10:54.249",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441528,1758730254261,"fUST",-9520.43542339,0.00023287,7,"2025-09-24T16:10:54.261",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441530,1758730254271,"fUST",-532.2324375,0.00023287,7,"2025-09-24T16:10:54.271",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441532,1758730254281,"fUST",-151.0,0.00023287,7,"2025-09-24T16:10:54.281",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441534,1758730254291,"fUST",-151.0,0.00023287,7,"2025-09-24T16:10:54.291",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441536,1758730254300,"fUST",-151.0,0.00023287,7,"2025-09-24T16:10:54.300",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441538,1758730254310,"fUST",-151.0,0.00023287,7,"2025-09-24T16:10:54.310",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441540,1758730254320,"fUST",-151.0,0.00023287,7,"2025-09-24T16:10:54.320",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441542,1758730254329,"fUST",-151.0,0.00023287,7,"2025-09-24T16:10:54.329",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441544,1758730254339,"fUST",-151.0,0.00023287,7,"2025-09-24T16:10:54.339",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441546,1758730254348,"fUST",-151.0,0.00023287,7,"2025-09-24T16:10:54.348",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441548,1758730254358,"fUST",-151.0,0.00023287,7,"2025-09-24T16:10:54.358",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441550,1758730254368,"fUST",-151.0,0.00023287,7,"2025-09-24T16:10:54.368",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441552,1758730254377,"fUST",-507.64538971,0.00023287,2,"2025-09-24T16:10:54.377",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441554,1758730254387,"fUST",-843.48,0.00023287,2,"2025-09-24T16:10:54.387",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441556,1758730254397,"fUST",-480.0,0.00023287,2,"2025-09-24T16:10:54.397",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441558,1758730254406,"fUST",-1050.42,0.00023287,2,"2025-09-24T16:10:54.406",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441560,1758730254416,"fUST",-480.0,0.00023287,2,"2025-09-24T16:10:54.416",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441562,1758730254425,"fUST",-722.17,0.00023287,2,"2025-09-24T16:10:54.425",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441564,1758730254435,"fUST",-480.0,0.00023287,2,"2025-09-24T16:10:54.435",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441566,1758730254444,"fUST",-480.62,0.00023287,2,"2025-09-24T16:10:54.444",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441568,1758730254454,"fUST",-480.0,0.00023287,2,"2025-09-24T16:10:54.454",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441570,1758730254463,"fUST",-511.65,0.00023287,2,"2025-09-24T16:10:54.463",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441572,1758730254473,"fUST",-839.84,0.00023287,2,"2025-09-24T16:10:54.473",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441574,1758730254482,"fUST",-160.0,0.0002329,7,"2025-09-24T16:10:54.482",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441576,1758730254491,"fUST",-285.0,0.0002331,2,"2025-09-24T16:10:54.491",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441578,1758730254501,"fUST",-4725.92338803,0.0002334,2,"2025-09-24T16:10:54.501",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441580,1758730254510,"fUST",-168.0,0.00023343,2,"2025-09-24T16:10:54.510",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441582,1758730254519,"fUST",-285.0,0.00023346,2,"2025-09-24T16:10:54.519",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441584,1758730254529,"fUST",-500.0,0.00023384,2,"2025-09-24T16:10:54.529",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441586,1758730254539,"fUST",-500.0,0.00023384,2,"2025-09-24T16:10:54.539",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441588,1758730254549,"fUST",-151.0,0.00023384,2,"2025-09-24T16:10:54.549",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441591,1758730254570,"fUST",-151.0,0.00023384,2,"2025-09-24T16:10:54.570",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441593,1758730254580,"fUST",-151.0,0.00023384,2,"2025-09-24T16:10:54.580",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441595,1758730254590,"fUST",-151.0,0.00023384,2,"2025-09-24T16:10:54.590",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441597,1758730254600,"fUST",-151.0,0.00023384,2,"2025-09-24T16:10:54.600",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441599,1758730254610,"fUST",-154.75225701,0.00023384,2,"2025-09-24T16:10:54.610",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441601,1758730254620,"fUST",-500.0,0.00023384,2,"2025-09-24T16:10:54.620",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441603,1758730254630,"fUST",-151.0,0.00023384,2,"2025-09-24T16:10:54.630",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441605,1758730254640,"fUST",-283.02767156,0.000234,2,"2025-09-24T16:10:54.640",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441607,1758730254650,"fUST",-1270.0,0.00023419,2,"2025-09-24T16:10:54.650",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441609,1758730254659,"fUST",-800.0,0.00023431,2,"2025-09-24T16:10:54.659",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441611,1758730254669,"fUST",-632.56824802,0.0002344,2,"2025-09-24T16:10:54.669",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441613,1758730254679,"fUST",-599979.05546721,0.0002344,2,"2025-09-24T16:10:54.679",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441615,1758730254688,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.688",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441617,1758730254699,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.699",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441619,1758730254709,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.709",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441621,1758730254719,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.719",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441623,1758730254728,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.728",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441625,1758730254738,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.738",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441627,1758730254748,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.748",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441629,1758730254758,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.758",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441631,1758730254768,"fUST",-154.909956,0.0002344,7,"2025-09-24T16:10:54.768",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441633,1758730254777,"fUST",-196.2648,0.0002344,7,"2025-09-24T16:10:54.777",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441634,1758730254787,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.787",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441636,1758730254797,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.797",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441639,1758730254807,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.807",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441640,1758730254820,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.820",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441642,1758730254830,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.830",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441644,1758730254840,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.840",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441646,1758730254850,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.850",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441648,1758730254860,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.860",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441650,1758730254869,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.869",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441652,1758730254879,"fUST",-152.748177,0.0002344,7,"2025-09-24T16:10:54.879",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441654,1758730254890,"fUST",-182.686677,0.0002344,7,"2025-09-24T16:10:54.890",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441656,1758730254902,"fUST",-182.686677,0.0002344,7,"2025-09-24T16:10:54.902",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441658,1758730254912,"fUST",-182.686677,0.0002344,7,"2025-09-24T16:10:54.912",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441660,1758730254922,"fUST",-182.686677,0.0002344,7,"2025-09-24T16:10:54.922",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441662,1758730254932,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.932",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441664,1758730254942,"fUST",-152.004238,0.0002344,7,"2025-09-24T16:10:54.942",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441666,1758730254952,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.952",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441668,1758730254962,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:54.962",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441670,1758730254972,"fUST",-174.947331,0.0002344,7,"2025-09-24T16:10:54.972",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441672,1758730254981,"fUST",-174.947331,0.0002344,7,"2025-09-24T16:10:54.981",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441674,1758730254991,"fUST",-174.947331,0.0002344,7,"2025-09-24T16:10:54.991",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441676,1758730255001,"fUST",-174.947331,0.0002344,7,"2025-09-24T16:10:55.001",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441678,1758730255010,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:55.010",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441680,1758730255020,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:55.020",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441682,1758730255030,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:55.030",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441684,1758730255039,"fUST",-226.62276,0.0002344,7,"2025-09-24T16:10:55.039",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441686,1758730255049,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:55.049",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441688,1758730255059,"fUST",-226.62276,0.0002344,7,"2025-09-24T16:10:55.059",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441690,1758730255069,"fUST",-226.62276,0.0002344,7,"2025-09-24T16:10:55.069",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441692,1758730255078,"fUST",-226.62276,0.0002344,7,"2025-09-24T16:10:55.078",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441694,1758730255088,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:55.088",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441696,1758730255097,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:55.097",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441698,1758730255107,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:55.107",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441700,1758730255117,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:55.117",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441702,1758730255126,"fUST",-240.232928,0.0002344,7,"2025-09-24T16:10:55.126",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441704,1758730255136,"fUST",-240.232928,0.0002344,7,"2025-09-24T16:10:55.136",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441706,1758730255146,"fUST",-240.232928,0.0002344,7,"2025-09-24T16:10:55.146",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441708,1758730255156,"fUST",-240.232928,0.0002344,7,"2025-09-24T16:10:55.156",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441710,1758730255166,"fUST",-170.347687,0.0002344,7,"2025-09-24T16:10:55.166",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441712,1758730255175,"fUST",-151.0,0.0002344,7,"2025-09-24T16:10:55.175",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441714,1758730255184,"fUST",-170.347687,0.0002344,7,"2025-09-24T16:10:55.184",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441715,1758730255194,"fUST",-400.0,0.00023464,2,"2025-09-24T16:10:55.194",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441717,1758730255204,"fUST",-211.0,0.00023466,2,"2025-09-24T16:10:55.204",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441719,1758730255214,"fUST",-481.4539951,0.00023493,2,"2025-09-24T16:10:55.214",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441721,1758730255224,"fUST",-14206.72,0.000235,2,"2025-09-24T16:10:55.224",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441723,1758730255234,"fUST",-1000.0,0.000235,2,"2025-09-24T16:10:55.234",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441725,1758730255243,"fUST",-221.61069034,0.00023526,7,"2025-09-24T16:10:55.243",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441727,1758730255253,"fUST",-159.99254359,0.00023532,7,"2025-09-24T16:10:55.253",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441729,1758730255263,"fUST",-198.94409734,0.00023535,2,"2025-09-24T16:10:55.263",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441731,1758730255273,"fUST",-480.0,0.0002356,2,"2025-09-24T16:10:55.273",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441733,1758730255283,"fUST",-480.0,0.00023561,2,"2025-09-24T16:10:55.283",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441735,1758730255292,"fUST",-1050.42,0.00023561,2,"2025-09-24T16:10:55.292",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441737,1758730255302,"fUST",-480.0,0.00023561,2,"2025-09-24T16:10:55.302",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441739,1758730255312,"fUST",-722.17,0.00023561,2,"2025-09-24T16:10:55.312",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441741,1758730255321,"fUST",-480.0,0.00023561,2,"2025-09-24T16:10:55.321",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441743,1758730255332,"fUST",-480.62,0.00023561,2,"2025-09-24T16:10:55.332",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441745,1758730255342,"fUST",-480.0,0.00023561,2,"2025-09-24T16:10:55.342",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441747,1758730255352,"fUST",-511.65,0.00023561,2,"2025-09-24T16:10:55.352",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441761,1758730255476,"fUST",-839.84,0.00023561,2,"2025-09-24T16:10:55.476",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441763,1758730255487,"fUST",-800.0,0.00023595,2,"2025-09-24T16:10:55.487",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441765,1758730255497,"fUST",-400.0,0.0002363,2,"2025-09-24T16:10:55.497",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441767,1758730255507,"fUST",-800.0,0.00023634,2,"2025-09-24T16:10:55.507",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441769,1758730255516,"fUST",-500.0,0.00023635,2,"2025-09-24T16:10:55.516",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441770,1758730255525,"fUST",-400.0,0.00023644,2,"2025-09-24T16:10:55.525",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441772,1758730255535,"fUST",-800.0,0.00023648,2,"2025-09-24T16:10:55.535",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441774,1758730255545,"fUST",-800.0,0.00023649,2,"2025-09-24T16:10:55.545",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441776,1758730255555,"fUST",-500.0,0.00023658,2,"2025-09-24T16:10:55.555",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441778,1758730255564,"fUST",-255.0,0.00023658,2,"2025-09-24T16:10:55.564",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441780,1758730255574,"fUST",-151.0,0.00023658,2,"2025-09-24T16:10:55.574",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441782,1758730255583,"fUST",-151.0,0.00023658,2,"2025-09-24T16:10:55.583",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441784,1758730255593,"fUST",-236.5989793,0.00023658,2,"2025-09-24T16:10:55.593",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441786,1758730255603,"fUST",-198.0,0.00023658,2,"2025-09-24T16:10:55.603",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441788,1758730255612,"fUST",-500.0,0.00023658,2,"2025-09-24T16:10:55.612",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441790,1758730255622,"fUST",-800.0,0.00023661,2,"2025-09-24T16:10:55.622",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441792,1758730255633,"fUST",-168.0,0.00023663,2,"2025-09-24T16:10:55.633",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441794,1758730255642,"fUST",-800.0,0.00023667,2,"2025-09-24T16:10:55.642",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441796,1758730255652,"fUST",-164.0,0.00023687,3,"2025-09-24T16:10:55.652",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441798,1758730255661,"fUST",-164.0,0.00023687,3,"2025-09-24T16:10:55.661",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441800,1758730255671,"fUST",-164.0,0.00023687,3,"2025-09-24T16:10:55.671",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441802,1758730255681,"fUST",-164.0,0.00023687,3,"2025-09-24T16:10:55.681",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441804,1758730255690,"fUST",-166.16267493,0.00023687,3,"2025-09-24T16:10:55.690",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441806,1758730255700,"fUST",-285.0,0.00023688,2,"2025-09-24T16:10:55.700",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441808,1758730255709,"fUST",-168.0,0.00023736,2,"2025-09-24T16:10:55.709",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441810,1758730255718,"fUST",-660.0,0.0002374,2,"2025-09-24T16:10:55.718",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441812,1758730255728,"fUST",-800.0,0.00023772,2,"2025-09-24T16:10:55.728",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441814,1758730255739,"fUST",-1600.0,0.00023789,2,"2025-09-24T16:10:55.739",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441816,1758730255748,"fUST",-800.0,0.00023795,2,"2025-09-24T16:10:55.748",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441818,1758730255758,"fUST",-44388.38757124,0.000238,2,"2025-09-24T16:10:55.758",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441820,1758730255767,"fUST",-800.0,0.00023802,2,"2025-09-24T16:10:55.767",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441822,1758730255776,"fUST",-800.0,0.00023809,2,"2025-09-24T16:10:55.776",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441823,1758730255786,"fUST",-221.42691504,0.00023809,2,"2025-09-24T16:10:55.786",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441825,1758730255796,"fUST",-800.0,0.0002382,2,"2025-09-24T16:10:55.796",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441827,1758730255806,"fUST",-480.0,0.00023834,2,"2025-09-24T16:10:55.806",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441829,1758730255819,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.819",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441831,1758730255829,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.829",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441833,1758730255839,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.839",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441835,1758730255848,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.848",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441837,1758730255859,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.859",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441839,1758730255869,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.869",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441841,1758730255879,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.879",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441843,1758730255889,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.889",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441845,1758730255899,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.899",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441847,1758730255909,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.909",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441849,1758730255919,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.919",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441851,1758730255928,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.928",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441853,1758730255938,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.938",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441855,1758730255948,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.948",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441857,1758730255957,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.957",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441859,1758730255967,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.967",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441860,1758730255976,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.976",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441862,1758730255985,"fUST",-200.0,0.00023835,2,"2025-09-24T16:10:55.985",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441864,1758730255995,"fUST",-480.0,0.00023835,2,"2025-09-24T16:10:55.995",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441866,1758730256004,"fUST",-1050.42,0.00023835,2,"2025-09-24T16:10:56.004",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441868,1758730256014,"fUST",-480.0,0.00023835,2,"2025-09-24T16:10:56.014",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441870,1758730256024,"fUST",-722.17,0.00023835,2,"2025-09-24T16:10:56.024",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441872,1758730256033,"fUST",-480.0,0.00023835,2,"2025-09-24T16:10:56.033",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441874,1758730256043,"fUST",-480.62,0.00023835,2,"2025-09-24T16:10:56.043",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441876,1758730256052,"fUST",-480.0,0.00023835,2,"2025-09-24T16:10:56.052",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441878,1758730256062,"fUST",-511.65,0.00023835,2,"2025-09-24T16:10:56.062",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441880,1758730256072,"fUST",-839.84,0.00023835,2,"2025-09-24T16:10:56.072",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441882,1758730256081,"fUST",-800.0,0.00023836,2,"2025-09-24T16:10:56.081",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441884,1758730256091,"fUST",-164.0,0.00023841,3,"2025-09-24T16:10:56.091",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441886,1758730256100,"fUST",-800.0,0.00023842,2,"2025-09-24T16:10:56.100",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441888,1758730256110,"fUST",-168.0,0.00023847,2,"2025-09-24T16:10:56.110",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441890,1758730256120,"fUST",-159.25435826,0.00023859,7,"2025-09-24T16:10:56.120",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441892,1758730256130,"fUST",-800.0,0.0002386,2,"2025-09-24T16:10:56.130",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441894,1758730256139,"fUST",-800.0,0.00023867,2,"2025-09-24T16:10:56.139",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441896,1758730256148,"fUST",-25788.58671869,0.0002387,7,"2025-09-24T16:10:56.148",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441897,1758730256158,"fUST",-532.2324375,0.0002387,7,"2025-09-24T16:10:56.158",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441898,1758730256168,"fUST",-883.93056544,0.00023879,2,"2025-09-24T16:10:56.168",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441899,1758730256177,"fUST",-36488.73491815,0.0002388,7,"2025-09-24T16:10:56.177",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441900,1758730256186,"fUST",-168.0,0.00023895,2,"2025-09-24T16:10:56.186",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441901,1758730256196,"fUST",-150.0,0.000239,2,"2025-09-24T16:10:56.196",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441902,1758730256205,"fUST",-532.2324375,0.000239,7,"2025-09-24T16:10:56.205",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441903,1758730256215,"fUST",-594.17524047,0.00023932,2,"2025-09-24T16:10:56.215",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441904,1758730256224,"fUST",-193.26671355,0.00023932,2,"2025-09-24T16:10:56.224",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441905,1758730256234,"fUST",-500.0,0.00023932,2,"2025-09-24T16:10:56.234",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441906,1758730256243,"fUST",-168.0,0.00023961,2,"2025-09-24T16:10:56.243",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441907,1758730256252,"fUST",-238.0,0.00024,2,"2025-09-24T16:10:56.252",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441908,1758730256262,"fUST",-340.02839564,0.00024,2,"2025-09-24T16:10:56.262",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441909,1758730256271,"fUST",-651.0,0.00024,2,"2025-09-24T16:10:56.271",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441910,1758730256281,"fUST",-633.9706,0.00024,2,"2025-09-24T16:10:56.281",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441911,1758730256291,"fUST",-633.9706,0.00024,2,"2025-09-24T16:10:56.291",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441912,1758730256300,"fUST",-159.92543582,0.00024028,7,"2025-09-24T16:10:56.300",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441913,1758730256310,"fUST",-251.52420631,0.00024078,7,"2025-09-24T16:10:56.310",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441914,1758730256320,"fUST",-168.0,0.00024101,2,"2025-09-24T16:10:56.320",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441915,1758730256330,"fUST",-480.0,0.00024108,2,"2025-09-24T16:10:56.330",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441916,1758730256340,"fUST",-200.0,0.00024109,2,"2025-09-24T16:10:56.340",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441917,1758730256350,"fUST",-480.0,0.00024109,2,"2025-09-24T16:10:56.350",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441918,1758730256359,"fUST",-1050.42,0.00024109,2,"2025-09-24T16:10:56.359",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441919,1758730256368,"fUST",-480.0,0.00024109,2,"2025-09-24T16:10:56.368",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441920,1758730256378,"fUST",-722.17,0.00024109,2,"2025-09-24T16:10:56.378",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441921,1758730256388,"fUST",-229.89456001,0.00024109,2,"2025-09-24T16:10:56.388",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441922,1758730256397,"fUST",-480.62,0.00024109,2,"2025-09-24T16:10:56.397",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441923,1758730256407,"fUST",-480.0,0.00024109,2,"2025-09-24T16:10:56.407",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441924,1758730256416,"fUST",-511.65,0.00024109,2,"2025-09-24T16:10:56.416",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441925,1758730256426,"fUST",-839.84,0.00024109,2,"2025-09-24T16:10:56.426",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441926,1758730256436,"fUST",-168.0,0.0002416,2,"2025-09-24T16:10:56.436",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441927,1758730256446,"fUST",-2786.951718,0.00024187,2,"2025-09-24T16:10:56.446",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441928,1758730256455,"fUST",-285.0,0.00024189,2,"2025-09-24T16:10:56.455",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441929,1758730256465,"fUST",-168.0,0.00024194,2,"2025-09-24T16:10:56.465",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441930,1758730256474,"fUST",-500.0,0.00024206,2,"2025-09-24T16:10:56.474",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441932,1758730256484,"fUST",-160.0,0.00024219,3,"2025-09-24T16:10:56.484",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441934,1758730256493,"fUST",-278749.8057875,0.0002422,2,"2025-09-24T16:10:56.493",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441936,1758730256507,"fUST",-221250.1942125,0.0002422,2,"2025-09-24T16:10:56.507",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441938,1758730256517,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.517",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441940,1758730256526,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.526",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441942,1758730256536,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.536",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441944,1758730256546,"fUST",-231.988489,0.0002422,7,"2025-09-24T16:10:56.546",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441946,1758730256558,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.558",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441948,1758730256567,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.567",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441950,1758730256577,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.577",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441952,1758730256587,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.587",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441955,1758730256597,"fUST",-211.808476,0.0002422,7,"2025-09-24T16:10:56.597",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441956,1758730256606,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.606",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441958,1758730256616,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.616",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441960,1758730256625,"fUST",-182.686677,0.0002422,7,"2025-09-24T16:10:56.625",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441962,1758730256634,"fUST",-182.686677,0.0002422,7,"2025-09-24T16:10:56.634",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441964,1758730256643,"fUST",-182.686677,0.0002422,7,"2025-09-24T16:10:56.643",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441966,1758730256653,"fUST",-182.686677,0.0002422,7,"2025-09-24T16:10:56.653",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441968,1758730256662,"fUST",-250.461814,0.0002422,7,"2025-09-24T16:10:56.662",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441970,1758730256671,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.671",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441972,1758730256680,"fUST",-174.947331,0.0002422,7,"2025-09-24T16:10:56.680",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441974,1758730256689,"fUST",-174.947331,0.0002422,7,"2025-09-24T16:10:56.689",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441976,1758730256699,"fUST",-174.947331,0.0002422,7,"2025-09-24T16:10:56.699",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441978,1758730256708,"fUST",-174.947331,0.0002422,7,"2025-09-24T16:10:56.708",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441980,1758730256718,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.718",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441982,1758730256727,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.727",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441984,1758730256737,"fUST",-226.62276,0.0002422,7,"2025-09-24T16:10:56.737",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441986,1758730256746,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.746",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441988,1758730256756,"fUST",-226.62276,0.0002422,7,"2025-09-24T16:10:56.756",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441990,1758730256766,"fUST",-226.62276,0.0002422,7,"2025-09-24T16:10:56.766",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441992,1758730256775,"fUST",-226.62276,0.0002422,7,"2025-09-24T16:10:56.775",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441994,1758730256785,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.785",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441996,1758730256795,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.795",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387441998,1758730256804,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.804",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442000,1758730256817,"fUST",-240.232928,0.0002422,7,"2025-09-24T16:10:56.817",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442002,1758730256826,"fUST",-240.232928,0.0002422,7,"2025-09-24T16:10:56.826",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442004,1758730256835,"fUST",-240.232928,0.0002422,7,"2025-09-24T16:10:56.835",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442006,1758730256846,"fUST",-240.232934,0.0002422,7,"2025-09-24T16:10:56.846",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442008,1758730256855,"fUST",-170.347687,0.0002422,7,"2025-09-24T16:10:56.855",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442010,1758730256865,"fUST",-151.0,0.0002422,7,"2025-09-24T16:10:56.865",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442012,1758730256875,"fUST",-170.347687,0.0002422,7,"2025-09-24T16:10:56.875",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442014,1758730256885,"fUST",-168.0,0.0002428,2,"2025-09-24T16:10:56.885",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442016,1758730256894,"fUST",-168.0,0.00024285,2,"2025-09-24T16:10:56.894",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442018,1758730256904,"fUST",-760.0,0.00024288,2,"2025-09-24T16:10:56.904",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442020,1758730256915,"fUST",-203.55,0.000243,2,"2025-09-24T16:10:56.915",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442022,1758730256924,"fUST",-265.0,0.00024307,2,"2025-09-24T16:10:56.924",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442024,1758730256934,"fUST",-1524.0,0.00024356,2,"2025-09-24T16:10:56.934",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442026,1758730256944,"fUST",-480.0,0.00024382,2,"2025-09-24T16:10:56.944",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442029,1758730256955,"fUST",-200.0,0.00024383,2,"2025-09-24T16:10:56.955",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442030,1758730256964,"fUST",-480.0,0.00024383,2,"2025-09-24T16:10:56.964",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442032,1758730256974,"fUST",-1050.42,0.00024383,2,"2025-09-24T16:10:56.974",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442035,1758730256984,"fUST",-339.21368013,0.00024383,2,"2025-09-24T16:10:56.984",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442037,1758730256993,"fUST",-722.17,0.00024383,2,"2025-09-24T16:10:56.993",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442038,1758730257003,"fUST",-480.62,0.00024383,2,"2025-09-24T16:10:57.003",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442040,1758730257013,"fUST",-480.0,0.00024383,2,"2025-09-24T16:10:57.013",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442042,1758730257023,"fUST",-511.65,0.00024383,2,"2025-09-24T16:10:57.023",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442044,1758730257032,"fUST",-839.84,0.00024383,2,"2025-09-24T16:10:57.032",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442046,1758730257042,"fUST",-168.0,0.00024393,2,"2025-09-24T16:10:57.042",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442048,1758730257052,"fUST",-221.61069034,0.00024477,30,"2025-09-24T16:10:57.052",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442050,1758730257062,"fUST",-500.0,0.0002448,2,"2025-09-24T16:10:57.062",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442053,1758730257072,"fUST",-159.99254359,0.00024483,30,"2025-09-24T16:10:57.072",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442054,1758730257081,"fUST",-168.0,0.0002453,2,"2025-09-24T16:10:57.081",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442057,1758730257091,"fUST",-507.1184827,0.0002465,2,"2025-09-24T16:10:57.091",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442059,1758730257100,"fUST",-32642.22716723,0.0002465,2,"2025-09-24T16:10:57.100",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442061,1758730257110,"fUST",-265.0,0.00024653,2,"2025-09-24T16:10:57.110",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442062,1758730257120,"fUST",-480.0,0.00024656,2,"2025-09-24T16:10:57.120",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442064,1758730257130,"fUST",-265.0,0.00024656,2,"2025-09-24T16:10:57.130",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442066,1758730257140,"fUST",-200.0,0.00024657,2,"2025-09-24T16:10:57.140",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442068,1758730257150,"fUST",-480.0,0.00024657,2,"2025-09-24T16:10:57.150",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442070,1758730257159,"fUST",-1050.42,0.00024657,2,"2025-09-24T16:10:57.159",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442072,1758730257169,"fUST",-400.0,0.00024657,2,"2025-09-24T16:10:57.169",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442075,1758730257179,"fUST",-400.0,0.00024657,2,"2025-09-24T16:10:57.179",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442076,1758730257189,"fUST",-400.0,0.00024657,2,"2025-09-24T16:10:57.189",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442079,1758730257198,"fUST",-400.0,0.00024657,2,"2025-09-24T16:10:57.198",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442080,1758730257207,"fUST",-181.09887714,0.00024657,2,"2025-09-24T16:10:57.207",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442082,1758730257217,"fUST",-722.17,0.00024657,2,"2025-09-24T16:10:57.217",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442084,1758730257228,"fUST",-480.62,0.00024657,2,"2025-09-24T16:10:57.228",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442086,1758730257237,"fUST",-258.91374898,0.00024657,2,"2025-09-24T16:10:57.237",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442088,1758730257247,"fUST",-511.65,0.00024657,2,"2025-09-24T16:10:57.247",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442091,1758730257256,"fUST",-839.84,0.00024657,2,"2025-09-24T16:10:57.256",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442092,1758730257265,"fUST",-150.0,0.00024658,2,"2025-09-24T16:10:57.265",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442094,1758730257275,"fUST",-151.0,0.00024658,7,"2025-09-24T16:10:57.275",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442096,1758730257284,"fUST",-151.0,0.00024658,7,"2025-09-24T16:10:57.284",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442098,1758730257293,"fUST",-151.0,0.00024658,7,"2025-09-24T16:10:57.293",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442101,1758730257303,"fUST",-151.0,0.00024658,7,"2025-09-24T16:10:57.303",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442102,1758730257312,"fUST",-288.399121,0.00024658,7,"2025-09-24T16:10:57.312",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442104,1758730257322,"fUST",-200.0,0.00024658,2,"2025-09-24T16:10:57.322",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442106,1758730257332,"fUST",-380.0,0.00024658,2,"2025-09-24T16:10:57.332",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442109,1758730257342,"fUST",-151.0,0.00024658,2,"2025-09-24T16:10:57.342",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442110,1758730257351,"fUST",-449.0,0.00024658,2,"2025-09-24T16:10:57.351",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442112,1758730257361,"fUST",-500.0,0.00024754,2,"2025-09-24T16:10:57.361",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442114,1758730257370,"fUST",-151.0,0.000248,7,"2025-09-24T16:10:57.370",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442117,1758730257381,"fUST",-151.0,0.000248,7,"2025-09-24T16:10:57.381",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442118,1758730257390,"fUST",-290.096,0.000248,7,"2025-09-24T16:10:57.390",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442121,1758730257400,"fUST",-151.0,0.000248,7,"2025-09-24T16:10:57.400",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442122,1758730257409,"fUST",-182.686677,0.000248,7,"2025-09-24T16:10:57.409",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442124,1758730257419,"fUST",-182.686677,0.000248,7,"2025-09-24T16:10:57.419",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442136,1758730257516,"fUST",-182.686677,0.000248,7,"2025-09-24T16:10:57.516",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442138,1758730257527,"fUST",-182.686685,0.000248,7,"2025-09-24T16:10:57.527",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442140,1758730257536,"fUST",-98736.53910289,0.000248,2,"2025-09-24T16:10:57.536",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442142,1758730257549,"fUST",-57253.51371811,0.000248,2,"2025-09-24T16:10:57.549",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442144,1758730257559,"fUST",-500.0,0.00024817,2,"2025-09-24T16:10:57.559",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442147,1758730257568,"fUST",-823.0,0.0002482,2,"2025-09-24T16:10:57.568",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442148,1758730257578,"fUST",-159.25435826,0.00024823,30,"2025-09-24T16:10:57.578",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442150,1758730257588,"fUST",-860.0,0.00024836,2,"2025-09-24T16:10:57.588",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442152,1758730257597,"fUST",-160.0,0.0002485,4,"2025-09-24T16:10:57.597",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442155,1758730257607,"fUST",-1600.0,0.00024885,2,"2025-09-24T16:10:57.607",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442157,1758730257617,"fUST",-151.0,0.000249,7,"2025-09-24T16:10:57.617",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442159,1758730257627,"fUST",-151.0,0.000249,7,"2025-09-24T16:10:57.627",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442161,1758730257638,"fUST",-151.0,0.000249,7,"2025-09-24T16:10:57.638",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442162,1758730257647,"fUST",-151.0,0.000249,7,"2025-09-24T16:10:57.647",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442164,1758730257656,"fUST",-206.47941,0.000249,7,"2025-09-24T16:10:57.656",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442166,1758730257666,"fUST",-151.0,0.000249,7,"2025-09-24T16:10:57.666",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442168,1758730257675,"fUST",-157770.72236831,0.000249,2,"2025-09-24T16:10:57.675",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442171,1758730257687,"fUST",-81921.592545,0.000249,2,"2025-09-24T16:10:57.687",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442173,1758730257699,"fUST",-42800.0,0.000249,2,"2025-09-24T16:10:57.699",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442175,1758730257710,"fUST",-326.75342642,0.000249,2,"2025-09-24T16:10:57.710",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442177,1758730257722,"fUST",-1630.82688156,0.000249,2,"2025-09-24T16:10:57.722",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442180,1758730257733,"fUST",-854.47620674,0.000249,2,"2025-09-24T16:10:57.733",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442182,1758730257745,"fUST",-1619.38572393,0.000249,2,"2025-09-24T16:10:57.745",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442184,1758730257757,"fUST",-711.49473383,0.000249,2,"2025-09-24T16:10:57.757",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442191,1758730257822,"fUST",151.0,0.000183,2,"2025-09-24T16:10:57.822",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442203,1758730257925,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:57.925",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442205,1758730257935,"fUST",-151.0,0.000193,2,"2025-09-24T16:10:57.935",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442207,1758730257944,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:57.944",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442208,1758730257953,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:57.953",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442210,1758730257963,"fUST",-87.62309563,0.00019726,2,"2025-09-24T16:10:57.963",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442213,1758730257982,"fUST",-82.72459137,0.00019726,2,"2025-09-24T16:10:57.982",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442215,1758730257993,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:57.993",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442217,1758730258003,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:58.003",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442219,1758730258013,"fUST",-160.0,0.0002145,2,"2025-09-24T16:10:58.013",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442221,1758730258023,"fUST",-170.347687,0.00021917,2,"2025-09-24T16:10:58.023",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442223,1758730258032,"fUST",-170.347687,0.00021917,2,"2025-09-24T16:10:58.032",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442225,1758730258042,"fUST",-151.0,0.00021917,2,"2025-09-24T16:10:58.042",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442227,1758730258051,"fUST",-151.0,0.00022465,7,"2025-09-24T16:10:58.051",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442229,1758730258061,"fUST",-170.347687,0.0002322,7,"2025-09-24T16:10:58.061",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442231,1758730258071,"fUST",-170.347687,0.0002322,7,"2025-09-24T16:10:58.071",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442233,1758730258080,"fUST",-170.347687,0.0002344,7,"2025-09-24T16:10:58.080",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442235,1758730258096,"fUST",-170.347687,0.0002344,7,"2025-09-24T16:10:58.096",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442237,1758730258106,"fUST",-170.347687,0.0002422,7,"2025-09-24T16:10:58.106",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442239,1758730258116,"fUST",-18562.37180159,0.000249,2,"2025-09-24T16:10:58.116",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442242,1758730258127,"fUST",-3355.18073061,0.000249,2,"2025-09-24T16:10:58.127",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442267,1758730258372,"fUST",-6691.61310203,0.000249,2,"2025-09-24T16:10:58.372",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442269,1758730258384,"fUST",-4595.24333039,0.000249,2,"2025-09-24T16:10:58.384",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442278,1758730258468,"fUST",-257.70820623,0.00019178,2,"2025-09-24T16:10:58.468",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442280,1758730258478,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:58.478",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442282,1758730258488,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:58.488",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442284,1758730258497,"fUST",-0.02363377,0.00019726,2,"2025-09-24T16:10:58.497",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442302,1758730258660,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:58.660",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442304,1758730258670,"fUST",-500.0,0.00019178,2,"2025-09-24T16:10:58.670",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442306,1758730258679,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:58.679",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442308,1758730258689,"fUST",-480.0,0.00019178,2,"2025-09-24T16:10:58.689",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442310,1758730258699,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:58.699",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442312,1758730258708,"fUST",-480.0,0.00019452,2,"2025-09-24T16:10:58.708",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442314,1758730258718,"fUST",-479.97636623,0.00019726,2,"2025-09-24T16:10:58.718",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442316,1758730258727,"fUST",-343.57808,0.00019726,2,"2025-09-24T16:10:58.727",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442318,1758730258736,"fUST",-480.0,0.00019726,2,"2025-09-24T16:10:58.736",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442320,1758730258745,"fUST",-151.0,0.00019726,2,"2025-09-24T16:10:58.745",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442322,1758730258755,"fUST",-343.57808,0.00019726,2,"2025-09-24T16:10:58.755",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442324,1758730258764,"fUST",-480.0,0.0002,2,"2025-09-24T16:10:58.764",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442326,1758730258773,"fUST",-480.0,0.00020273,2,"2025-09-24T16:10:58.773",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442328,1758730258783,"fUST",-480.0,0.00020547,2,"2025-09-24T16:10:58.783",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442330,1758730258792,"fUST",-480.0,0.00020821,2,"2025-09-24T16:10:58.792",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442331,1758730258801,"fUST",-480.0,0.00021095,2,"2025-09-24T16:10:58.801",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442332,1758730258811,"fUST",-480.0,0.00021369,2,"2025-09-24T16:10:58.811",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442333,1758730258824,"fUST",-480.0,0.00021643,2,"2025-09-24T16:10:58.824",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442334,1758730258834,"fUST",-343.57808,0.00021917,2,"2025-09-24T16:10:58.834",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442335,1758730258844,"fUST",-480.0,0.00021917,2,"2025-09-24T16:10:58.844",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442336,1758730258856,"fUST",-343.57808,0.00021917,2,"2025-09-24T16:10:58.856",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442337,1758730258867,"fUST",-480.0,0.00022191,2,"2025-09-24T16:10:58.867",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442338,1758730258878,"fUST",-480.0,0.00022465,2,"2025-09-24T16:10:58.878",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442339,1758730258890,"fUST",-470.7,0.00022739,2,"2025-09-24T16:10:58.890",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442340,1758730258900,"fUST",-343.57808,0.0002322,7,"2025-09-24T16:10:58.900",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442342,1758730258910,"fUST",-343.57808,0.0002322,7,"2025-09-24T16:10:58.910",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442344,1758730258920,"fUST",-343.57808,0.0002344,7,"2025-09-24T16:10:58.920",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442346,1758730258930,"fUST",-170.347689,0.0002422,7,"2025-09-24T16:10:58.930",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442348,1758730258940,"fUST",-343.57808,0.0002422,7,"2025-09-24T16:10:58.940",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442350,1758730258950,"fUST",-39022.60621286,0.000249,2,"2025-09-24T16:10:58.950",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442377,1758730259198,"fUST",-230115.68777371,0.000249,2,"2025-09-24T16:10:59.198",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387442384,1758730259256,"fUST",477.181434,0.00018688,2,"2025-09-24T16:10:59.256",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448814,1758730403872,"fUST",277.0,0.00029478,120,"2025-09-24T16:13:23.872",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448815,1758730574166,"fUST",749.26961899,0.00019078,2,"2025-09-24T16:16:14.166",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448816,1758730581287,"fUST",187.822338,0.0001828,2,"2025-09-24T16:16:21.287",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448817,1758730615257,"fUST",981.03138624,0.00019078,2,"2025-09-24T16:16:55.257",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448820,1758730802547,"fUST",900.0,0.00019078,2,"2025-09-24T16:20:02.547",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448821,1758730818439,"fUST",900.0,0.00019078,2,"2025-09-24T16:20:18.439",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448822,1758730865623,"fUST",655.61091659,0.00019078,2,"2025-09-24T16:21:05.623",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448823,1758730884774,"fUST",195.68595058,0.00018602,2,"2025-09-24T16:21:24.774",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448824,1758730955511,"fUST",784.82510896,0.00019078,2,"2025-09-24T16:22:35.511",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448827,1758731145654,"fUST",573.65955206,0.00019077,2,"2025-09-24T16:25:45.654",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448828,1758731204177,"fUST",-234.10428838,0.00019152,2,"2025-09-24T16:26:44.177",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448829,1758731215210,"fUST",302.51602579,0.00019056,2,"2025-09-24T16:26:55.210",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448832,1758731271740,"fUST",8000.04903581,0.00018,2,"2025-09-24T16:27:51.740",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448833,1758731275826,"fUST",524.84620216,0.00018,2,"2025-09-24T16:27:55.826",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448841,1758731295646,"fUST",581.0392295,0.00019078,2,"2025-09-24T16:28:15.646",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448843,1758731316007,"fUST",10017.71184915,0.00017,2,"2025-09-24T16:28:36.007",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448844,1758731318634,"fUST",8787.15615643,0.00015,2,"2025-09-24T16:28:38.634",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448846,1758731320519,"fUST",1000.0,0.0001,2,"2025-09-24T16:28:40.519",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448847,1758731321232,"fUST",19687.54154566,0.00018,2,"2025-09-24T16:28:41.232",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448872,1758731425916,"fUST",501.952108,0.00019077,2,"2025-09-24T16:30:25.916",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448925,1758731432445,"fUST",-581.03922949,0.00019147,2,"2025-09-24T16:30:32.445",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448926,1758731432456,"fUST",-1200.0,0.00019176,2,"2025-09-24T16:30:32.456",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448927,1758731432467,"fUST",-300.0,0.00019176,2,"2025-09-24T16:30:32.467",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448928,1758731432477,"fUST",-300.0,0.00019176,2,"2025-09-24T16:30:32.477",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448929,1758731432488,"fUST",-300.0,0.00019176,2,"2025-09-24T16:30:32.488",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448930,1758731432498,"fUST",-300.0,0.00019176,2,"2025-09-24T16:30:32.498",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448931,1758731432509,"fUST",-300.0,0.00019176,2,"2025-09-24T16:30:32.509",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448932,1758731432519,"fUST",-1200.0,0.00019176,2,"2025-09-24T16:30:32.519",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448933,1758731432529,"fUST",-12988.60967463,0.00019177,2,"2025-09-24T16:30:32.529",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448934,1758731432540,"fUST",-1014.40402169,0.00019177,2,"2025-09-24T16:30:32.540",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448935,1758731432550,"fUST",-1000.0,0.00019177,2,"2025-09-24T16:30:32.550",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448936,1758731432560,"fUST",-1000.0,0.00019177,2,"2025-09-24T16:30:32.560",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448938,1758731432570,"fUST",-1000.0,0.00019177,2,"2025-09-24T16:30:32.570",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448939,1758731432581,"fUST",-1000.0,0.00019177,2,"2025-09-24T16:30:32.581",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448942,1758731432591,"fUST",-1027.83817063,0.00019177,2,"2025-09-24T16:30:32.591",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448945,1758731432601,"fUST",-265.80686332,0.00019177,2,"2025-09-24T16:30:32.601",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448947,1758731432611,"fUST",-375.28247722,0.00019177,2,"2025-09-24T16:30:32.611",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448949,1758731432621,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.621",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448951,1758731432632,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.632",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448953,1758731432642,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.642",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448955,1758731432652,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.652",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448957,1758731432662,"fUST",-349.05230599,0.00019177,2,"2025-09-24T16:30:32.662",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448959,1758731432672,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.672",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448961,1758731432683,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.683",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448962,1758731432692,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.692",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448963,1758731432702,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.702",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448964,1758731432713,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.713",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448965,1758731432724,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.724",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448966,1758731432735,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.735",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448967,1758731432745,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.745",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448968,1758731432755,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.755",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448969,1758731432766,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.766",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448970,1758731432776,"fUST",-350.0,0.00019177,2,"2025-09-24T16:30:32.776",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448971,1758731432787,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.787",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448972,1758731432797,"fUST",-550.0,0.00019177,2,"2025-09-24T16:30:32.797",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448973,1758731432807,"fUST",-500.83673862,0.00019177,2,"2025-09-24T16:30:32.807",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448974,1758731432817,"fUST",-248.26276104,0.00019177,2,"2025-09-24T16:30:32.817",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448975,1758731432827,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.827",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448976,1758731432839,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.839",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448977,1758731432849,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.849",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448978,1758731432859,"fUST",-551.21527295,0.00019177,2,"2025-09-24T16:30:32.859",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448979,1758731432870,"fUST",-295.68829545,0.00019177,2,"2025-09-24T16:30:32.870",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448980,1758731432881,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.881",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448981,1758731432892,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.892",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448982,1758731432903,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.903",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448983,1758731432914,"fUST",-551.21527295,0.00019177,2,"2025-09-24T16:30:32.914",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448984,1758731432924,"fUST",-551.21527295,0.00019177,2,"2025-09-24T16:30:32.924",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448985,1758731432934,"fUST",-551.21527295,0.00019177,2,"2025-09-24T16:30:32.934",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448986,1758731432944,"fUST",-551.21527295,0.00019177,2,"2025-09-24T16:30:32.944",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448987,1758731432954,"fUST",-551.21527295,0.00019177,2,"2025-09-24T16:30:32.954",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448988,1758731432965,"fUST",-551.21527295,0.00019177,2,"2025-09-24T16:30:32.965",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448989,1758731432975,"fUST",-551.21527295,0.00019177,2,"2025-09-24T16:30:32.975",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448990,1758731432985,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.985",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448991,1758731432996,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:32.996",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448992,1758731433006,"fUST",-500.0,0.00019177,2,"2025-09-24T16:30:33.006",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448993,1758731433016,"fUST",-261.12711341,0.00019177,2,"2025-09-24T16:30:33.016",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448995,1758731433028,"fUST",-813.04252757,0.00019177,2,"2025-09-24T16:30:33.028",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448996,1758731433040,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.040",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387448997,1758731433051,"fUST",-501.52246738,0.00019178,2,"2025-09-24T16:30:33.051",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449001,1758731433241,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.241",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449002,1758731433255,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.255",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449003,1758731433265,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.265",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449004,1758731433275,"fUST",-520.0,0.00019178,3,"2025-09-24T16:30:33.275",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449005,1758731433285,"fUST",-405.27762221,0.00019178,2,"2025-09-24T16:30:33.285",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449006,1758731433295,"fUST",-434.77086609,0.00019178,2,"2025-09-24T16:30:33.295",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449007,1758731433304,"fUST",-485.19929064,0.00019178,2,"2025-09-24T16:30:33.304",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449008,1758731433315,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.315",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449009,1758731433533,"fUST",-200.0,0.00019178,2,"2025-09-24T16:30:33.533",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449010,1758731433544,"fUST",-482.52678512,0.00019178,2,"2025-09-24T16:30:33.544",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449011,1758731433553,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.553",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449012,1758731433564,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.564",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449013,1758731433574,"fUST",-480.94680509,0.00019178,2,"2025-09-24T16:30:33.574",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449014,1758731433584,"fUST",-500.55643327,0.00019178,2,"2025-09-24T16:30:33.584",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449015,1758731433594,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.594",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449016,1758731433604,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.604",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449017,1758731433614,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.614",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449018,1758731433625,"fUST",-504.91526669,0.00019178,2,"2025-09-24T16:30:33.625",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449019,1758731433635,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.635",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449020,1758731433646,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.646",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449021,1758731433656,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.656",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449022,1758731433667,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.667",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449023,1758731433676,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.676",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449024,1758731433687,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.687",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449025,1758731433697,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.697",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449026,1758731433706,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.706",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449027,1758731433716,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.716",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449028,1758731433728,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.728",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449029,1758731433738,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.738",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449030,1758731433748,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.748",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449031,1758731433758,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.758",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449032,1758731433767,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.767",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449033,1758731433777,"fUST",-481.17794768,0.00019178,2,"2025-09-24T16:30:33.777",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449034,1758731433787,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.787",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449035,1758731433797,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.797",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449036,1758731433807,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.807",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449037,1758731433817,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.817",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449038,1758731433827,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.827",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449039,1758731433838,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.838",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449040,1758731433847,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.847",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449041,1758731433857,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.857",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449042,1758731433866,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.866",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449043,1758731433876,"fUST",-481.08902511,0.00019178,2,"2025-09-24T16:30:33.876",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449044,1758731433886,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.886",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449045,1758731433896,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.896",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449046,1758731433906,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.906",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449047,1758731433917,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.917",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449048,1758731433927,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.927",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449049,1758731433937,"fUST",-482.85451667,0.00019178,2,"2025-09-24T16:30:33.937",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449050,1758731433947,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.947",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449051,1758731433958,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.958",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449052,1758731433967,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.967",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449053,1758731433977,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.977",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449054,1758731433987,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:33.987",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449055,1758731433997,"fUST",-466.1214984,0.00019178,2,"2025-09-24T16:30:33.997",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449056,1758731434007,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.007",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449057,1758731434017,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.017",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449058,1758731434026,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.026",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449059,1758731434037,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.037",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449060,1758731434047,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.047",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449061,1758731434058,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.058",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449062,1758731434068,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.068",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449063,1758731434078,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.078",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449064,1758731434088,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.088",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449065,1758731434098,"fUST",-482.49818541,0.00019178,2,"2025-09-24T16:30:34.098",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449066,1758731434108,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.108",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449067,1758731434118,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.118",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449068,1758731434127,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.127",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449069,1758731434137,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.137",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449070,1758731434147,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.147",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449071,1758731434157,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.157",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449072,1758731434166,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.166",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449073,1758731434176,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.176",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449074,1758731434185,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.185",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449075,1758731434195,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.195",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449076,1758731434205,"fUST",-486.30135489,0.00019178,2,"2025-09-24T16:30:34.205",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449077,1758731434215,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.215",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449078,1758731434224,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.224",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449079,1758731434233,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.233",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449080,1758731434243,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.243",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449081,1758731434252,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.252",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449082,1758731434261,"fUST",-481.2198445,0.00019178,2,"2025-09-24T16:30:34.261",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449083,1758731434271,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.271",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449084,1758731434281,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.281",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449085,1758731434291,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.291",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449086,1758731434301,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.301",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449087,1758731434312,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.312",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449088,1758731434323,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.323",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449089,1758731434339,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.339",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449090,1758731434350,"fUST",-482.90739514,0.00019178,2,"2025-09-24T16:30:34.350",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449091,1758731434360,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.360",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449092,1758731434370,"fUST",-483.18472863,0.00019178,2,"2025-09-24T16:30:34.370",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449093,1758731434380,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.380",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449094,1758731434390,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.390",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449095,1758731434400,"fUST",-481.54287733,0.00019178,2,"2025-09-24T16:30:34.400",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449096,1758731434410,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.410",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449097,1758731434421,"fUST",-1000.0,0.00019178,2,"2025-09-24T16:30:34.421",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449098,1758731434432,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.432",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449099,1758731434442,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.442",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449100,1758731434452,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.452",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449101,1758731434462,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.462",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449102,1758731434472,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.472",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449103,1758731434482,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.482",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449104,1758731434492,"fUST",-482.07266071,0.00019178,2,"2025-09-24T16:30:34.492",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449105,1758731434502,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.502",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449106,1758731434512,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.512",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449107,1758731434521,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.521",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449108,1758731434531,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.531",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449109,1758731434541,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.541",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449110,1758731434551,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.551",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449111,1758731434561,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.561",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449112,1758731434571,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.571",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449113,1758731434580,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.580",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449114,1758731434592,"fUST",-265.86191801,0.00019178,2,"2025-09-24T16:30:34.592",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449115,1758731434602,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.602",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449116,1758731434611,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.611",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449117,1758731434621,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.621",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449118,1758731434631,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.631",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449119,1758731434640,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.640",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449120,1758731434650,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.650",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449121,1758731434660,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.660",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449122,1758731434670,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:34.670",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449123,1758731434679,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:34.679",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449124,1758731434688,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.688",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449125,1758731434698,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.698",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449126,1758731434707,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.707",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449127,1758731434716,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.716",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449128,1758731434726,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.726",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449129,1758731434735,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.735",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449130,1758731434745,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.745",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449131,1758731434754,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.754",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449132,1758731434764,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.764",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449133,1758731434774,"fUST",-483.4784309,0.00019178,2,"2025-09-24T16:30:34.774",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449134,1758731434784,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.784",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449135,1758731434794,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.794",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449136,1758731434803,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.803",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449137,1758731434812,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.812",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449138,1758731434823,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.823",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449139,1758731434835,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.835",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449140,1758731434844,"fUST",-542.95231655,0.00019178,2,"2025-09-24T16:30:34.844",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449141,1758731434853,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.853",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449142,1758731434863,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.863",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449143,1758731434873,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.873",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449144,1758731434883,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.883",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449145,1758731434892,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.892",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449146,1758731434903,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.903",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449147,1758731434913,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.913",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449148,1758731434922,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.922",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449149,1758731434933,"fUST",-482.50924181,0.00019178,2,"2025-09-24T16:30:34.933",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449150,1758731434944,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.944",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449151,1758731434953,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.953",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449152,1758731434963,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.963",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449153,1758731434972,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.972",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449154,1758731434982,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.982",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449155,1758731434992,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:34.992",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449156,1758731435001,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:35.001",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449157,1758731435011,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:35.011",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449158,1758731435022,"fUST",-121.76404671,0.00019178,2,"2025-09-24T16:30:35.022",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449159,1758731435128,"fUST",-358.23595329,0.00019178,2,"2025-09-24T16:30:35.128",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449160,1758731435138,"fUST",-99.92484999,0.00019178,2,"2025-09-24T16:30:35.138",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449161,1758731435150,"fUST",-387.31764997,0.00019178,2,"2025-09-24T16:30:35.150",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449162,1758731435160,"fUST",-480.64466732,0.00019178,2,"2025-09-24T16:30:35.160",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449163,1758731435169,"fUST",-359.77093694,0.00019178,2,"2025-09-24T16:30:35.169",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449164,1758731435189,"fUST",-120.22906306,0.00019178,2,"2025-09-24T16:30:35.189",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449165,1758731435199,"fUST",-152.87444506,0.00019178,2,"2025-09-24T16:30:35.199",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449166,1758731438275,"fUST",-329.0970899,0.00019178,2,"2025-09-24T16:30:38.275",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449167,1758731438285,"fUST",-269.04493991,0.00019178,2,"2025-09-24T16:30:38.285",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449168,1758731438295,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.295",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449169,1758731438305,"fUST",-32.77616413,0.00019178,2,"2025-09-24T16:30:38.305",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449170,1758731438319,"fUST",-447.22383587,0.00019178,2,"2025-09-24T16:30:38.319",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449171,1758731438333,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.333",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449172,1758731438345,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.345",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449173,1758731438355,"fUST",-481.20255601,0.00019178,2,"2025-09-24T16:30:38.355",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449174,1758731438364,"fUST",-432.52957373,0.00019178,2,"2025-09-24T16:30:38.364",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449175,1758731438376,"fUST",-48.2956662,0.00019178,2,"2025-09-24T16:30:38.376",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449176,1758731438385,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.385",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449177,1758731438395,"fUST",-66.68838274,0.00019178,2,"2025-09-24T16:30:38.395",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449178,1758731438407,"fUST",-422.23979414,0.00019178,2,"2025-09-24T16:30:38.407",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449179,1758731438417,"fUST",-139.60799365,0.00019178,2,"2025-09-24T16:30:38.417",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449180,1758731438429,"fUST",-340.39200635,0.00019178,2,"2025-09-24T16:30:38.429",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449181,1758731438439,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.439",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449182,1758731438448,"fUST",-371.68722322,0.00019178,2,"2025-09-24T16:30:38.448",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449183,1758731438460,"fUST",-108.31277678,0.00019178,2,"2025-09-24T16:30:38.460",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449184,1758731438470,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.470",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449185,1758731438479,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.479",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449186,1758731438489,"fUST",-255.23658718,0.00019178,2,"2025-09-24T16:30:38.489",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449187,1758731438498,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.498",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449188,1758731438507,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.507",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449189,1758731438517,"fUST",-470.24104845,0.00019178,2,"2025-09-24T16:30:38.517",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449191,1758731438527,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.527",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449192,1758731438537,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.537",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449194,1758731438547,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.547",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449195,1758731438556,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.556",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449197,1758731438565,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.565",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449198,1758731438577,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.577",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449200,1758731438588,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.588",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449201,1758731438599,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.599",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449203,1758731438608,"fUST",-465.0,0.00019178,2,"2025-09-24T16:30:38.608",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449205,1758731438619,"fUST",-480.78680439,0.00019178,2,"2025-09-24T16:30:38.619",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449206,1758731438628,"fUST",-312.41847419,0.00019178,2,"2025-09-24T16:30:38.628",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449207,1758731438638,"fUST",-403.05883335,0.00019178,2,"2025-09-24T16:30:38.638",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449208,1758731438651,"fUST",-76.94116665,0.00019178,2,"2025-09-24T16:30:38.651",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449209,1758731438660,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.660",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449210,1758731438670,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.670",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449211,1758731438680,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.680",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449212,1758731438690,"fUST",-371.32940488,0.00019178,2,"2025-09-24T16:30:38.690",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449213,1758731438702,"fUST",-108.67059512,0.00019178,2,"2025-09-24T16:30:38.702",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449214,1758731438711,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.711",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449215,1758731438721,"fUST",-461.39089661,0.00019178,2,"2025-09-24T16:30:38.721",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449216,1758731438733,"fUST",-18.60910339,0.00019178,2,"2025-09-24T16:30:38.733",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449217,1758731438743,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:38.743",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449218,1758731438752,"fUST",-18.15338982,0.00019178,2,"2025-09-24T16:30:38.752",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449234,1758731440388,"fUST",-477.73895918,0.00019178,2,"2025-09-24T16:30:40.388",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449235,1758731440399,"fUST",-548.27761261,0.00019178,2,"2025-09-24T16:30:40.399",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449236,1758731440408,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.408",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449237,1758731440419,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.419",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449238,1758731440429,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:40.429",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449239,1758731440439,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:40.439",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449240,1758731440449,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:40.449",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449241,1758731440457,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:40.457",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449242,1758731440465,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:40.465",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449243,1758731440474,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:40.474",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449244,1758731440483,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:40.483",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449245,1758731440493,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:40.493",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449246,1758731440502,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:40.502",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449247,1758731440511,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.511",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449248,1758731440526,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.526",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449249,1758731440535,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.535",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449250,1758731440545,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.545",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449251,1758731440556,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.556",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449252,1758731440566,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.566",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449253,1758731440576,"fUST",-248.67274811,0.00019178,2,"2025-09-24T16:30:40.576",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449254,1758731440587,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.587",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449255,1758731440596,"fUST",-487.18048372,0.00019178,2,"2025-09-24T16:30:40.596",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449256,1758731440606,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.606",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449257,1758731440616,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.616",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449258,1758731440626,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.626",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449259,1758731440637,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.637",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449260,1758731440647,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.647",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449261,1758731440656,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.656",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449262,1758731440666,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.666",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449263,1758731440676,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.676",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449264,1758731440686,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.686",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449265,1758731440696,"fUST",-612.50329785,0.00019178,2,"2025-09-24T16:30:40.696",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449266,1758731440707,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.707",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449267,1758731440716,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.716",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449268,1758731440837,"fUST",-496.51724815,0.00019178,2,"2025-09-24T16:30:40.837",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449269,1758731440851,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.851",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449270,1758731440861,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.861",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449271,1758731440871,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.871",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449272,1758731440880,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.880",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449273,1758731440889,"fUST",-211.81226273,0.00019178,2,"2025-09-24T16:30:40.889",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449274,1758731440898,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.898",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449275,1758731440908,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.908",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449276,1758731440917,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.917",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449277,1758731440927,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.927",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449278,1758731440936,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.936",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449279,1758731440946,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:40.946",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449280,1758731440955,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:40.955",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449281,1758731440965,"fUST",-409.09442548,0.00019178,2,"2025-09-24T16:30:40.965",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449282,1758731440975,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.975",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449283,1758731440984,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.984",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449284,1758731440994,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:40.994",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449285,1758731441004,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.004",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449286,1758731441013,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.013",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449287,1758731441023,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.023",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449288,1758731441034,"fUST",-484.66022316,0.00019178,2,"2025-09-24T16:30:41.034",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449289,1758731441044,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.044",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449290,1758731441053,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.053",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449291,1758731441063,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.063",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449292,1758731441073,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.073",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449293,1758731441083,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.083",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449294,1758731441093,"fUST",-203.62478715,0.00019178,2,"2025-09-24T16:30:41.093",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449295,1758731441103,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.103",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449296,1758731441113,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.113",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449297,1758731441122,"fUST",-161.35,0.00019178,2,"2025-09-24T16:30:41.122",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449298,1758731441132,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.132",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449299,1758731441142,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:41.142",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449300,1758731441151,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:41.151",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449301,1758731441161,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:41.161",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449302,1758731441171,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:41.171",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449303,1758731441180,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.180",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449304,1758731441189,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.189",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449305,1758731441199,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:41.199",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449306,1758731441209,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:41.209",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449307,1758731441218,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:41.218",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449308,1758731441228,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:41.228",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449309,1758731441238,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.238",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449310,1758731441248,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.248",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449311,1758731441257,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.257",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449312,1758731441267,"fUST",-514.67662306,0.00019178,2,"2025-09-24T16:30:41.267",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449313,1758731441276,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.276",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449314,1758731441286,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.286",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449315,1758731441295,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.295",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449316,1758731441304,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.304",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449317,1758731441313,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.313",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449318,1758731441323,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.323",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449319,1758731441335,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.335",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449320,1758731441345,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.345",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449321,1758731441355,"fUST",-481.06071411,0.00019178,2,"2025-09-24T16:30:41.355",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449322,1758731441364,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.364",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449323,1758731441374,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.374",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449324,1758731441384,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.384",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449325,1758731441394,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.394",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449326,1758731441404,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.404",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449327,1758731441413,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.413",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449328,1758731441423,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.423",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449329,1758731441432,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.432",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449330,1758731441442,"fUST",-336.39971712,0.00019178,2,"2025-09-24T16:30:41.442",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449331,1758731441452,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.452",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449332,1758731441461,"fUST",-480.81225936,0.00019178,2,"2025-09-24T16:30:41.461",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449333,1758731441470,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.470",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449334,1758731441480,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.480",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449335,1758731441489,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.489",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449336,1758731441499,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.499",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449337,1758731441508,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.508",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449338,1758731441518,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.518",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449339,1758731441528,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.528",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449340,1758731441538,"fUST",-673.82,0.00019178,2,"2025-09-24T16:30:41.538",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449341,1758731441547,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.547",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449342,1758731441557,"fUST",-671.84,0.00019178,2,"2025-09-24T16:30:41.557",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449343,1758731441567,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.567",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449344,1758731441576,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.576",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449345,1758731441585,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.585",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449346,1758731441597,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.597",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449347,1758731441607,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.607",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449348,1758731441617,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.617",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449349,1758731441627,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.627",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449350,1758731441636,"fUST",-483.27469545,0.00019178,2,"2025-09-24T16:30:41.636",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449351,1758731441646,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.646",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449352,1758731441656,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.656",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449353,1758731441666,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.666",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449354,1758731441675,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.675",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449355,1758731441685,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.685",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449356,1758731441694,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.694",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449357,1758731441704,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.704",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449358,1758731441713,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.713",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449359,1758731441723,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.723",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449360,1758731441732,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.732",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449361,1758731441742,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.742",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449362,1758731441752,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.752",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449363,1758731441761,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.761",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449364,1758731441771,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.771",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449365,1758731441781,"fUST",-487.68,0.00019178,2,"2025-09-24T16:30:41.781",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449366,1758731441791,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.791",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449367,1758731441802,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.802",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449368,1758731441812,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.812",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449369,1758731441822,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.822",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449370,1758731441832,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.832",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449371,1758731441845,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.845",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449372,1758731441855,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.855",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449373,1758731441865,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.865",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449374,1758731441874,"fUST",-594.7,0.00019178,2,"2025-09-24T16:30:41.874",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449375,1758731441884,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.884",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449376,1758731441894,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.894",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449377,1758731441903,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.903",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449378,1758731441913,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:41.913",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449379,1758731441922,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.922",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449380,1758731441932,"fUST",-292.03316371,0.00019178,2,"2025-09-24T16:30:41.932",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449381,1758731441942,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.942",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449382,1758731441954,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.954",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449383,1758731441966,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.966",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449384,1758731441975,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.975",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449385,1758731441984,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.984",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449386,1758731441994,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:41.994",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449387,1758731442003,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:42.003",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449388,1758731442013,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.013",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449389,1758731442022,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.022",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449390,1758731442032,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.032",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449391,1758731442044,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.044",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449392,1758731442053,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:42.053",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449393,1758731442063,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:42.063",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449394,1758731442072,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:42.072",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449395,1758731442082,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:42.082",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449396,1758731442094,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.094",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449397,1758731442104,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:42.104",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449398,1758731442114,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.114",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449399,1758731442123,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.123",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449400,1758731442133,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.133",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449401,1758731442143,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.143",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449402,1758731442153,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.153",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449403,1758731442163,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.163",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449404,1758731442173,"fUST",-1000.0,0.00019178,2,"2025-09-24T16:30:42.173",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449405,1758731442182,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.182",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449406,1758731442192,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.192",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449407,1758731442201,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.201",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449408,1758731442211,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.211",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449409,1758731442220,"fUST",-810.13,0.00019178,2,"2025-09-24T16:30:42.220",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449410,1758731442230,"fUST",-480.97290431,0.00019178,2,"2025-09-24T16:30:42.230",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449411,1758731442240,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.240",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449412,1758731442250,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.250",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449413,1758731442259,"fUST",-487.64724343,0.00019178,2,"2025-09-24T16:30:42.259",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449414,1758731442269,"fUST",-2335.48,0.00019178,2,"2025-09-24T16:30:42.269",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449415,1758731442278,"fUST",-736.51,0.00019178,2,"2025-09-24T16:30:42.278",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449416,1758731442288,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.288",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449417,1758731442297,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.297",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449418,1758731442307,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.307",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449419,1758731442317,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.317",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449420,1758731442326,"fUST",-482.43941374,0.00019178,2,"2025-09-24T16:30:42.326",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449421,1758731442340,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.340",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449422,1758731442350,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:42.350",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449423,1758731442360,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:42.360",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449424,1758731442370,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.370",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449425,1758731442379,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:42.379",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449426,1758731442389,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.389",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449427,1758731442400,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.400",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449428,1758731442410,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.410",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449429,1758731442419,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.419",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449430,1758731442429,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.429",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449431,1758731442440,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.440",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449432,1758731442450,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.450",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449433,1758731442461,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:42.461",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449434,1758731442471,"fUST",-481.23418733,0.00019178,2,"2025-09-24T16:30:42.471",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449435,1758731442480,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:42.480",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449436,1758731442489,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:42.489",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449437,1758731442499,"fUST",-509.39288293,0.00019178,2,"2025-09-24T16:30:42.499",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449438,1758731442508,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.508",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449439,1758731442518,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.518",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449440,1758731442527,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.527",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449441,1758731442536,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.536",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449442,1758731442547,"fUST",-480.84099148,0.00019178,2,"2025-09-24T16:30:42.547",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449443,1758731442556,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.556",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449444,1758731442565,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.565",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449445,1758731442575,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.575",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449446,1758731442584,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.584",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449447,1758731442595,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.595",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449448,1758731442604,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.604",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449449,1758731442614,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.614",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449450,1758731442623,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.623",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449451,1758731442634,"fUST",-480.81892168,0.00019178,2,"2025-09-24T16:30:42.634",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449452,1758731442643,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.643",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449453,1758731442652,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.652",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449454,1758731442662,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.662",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449455,1758731442671,"fUST",-480.59675805,0.00019178,2,"2025-09-24T16:30:42.671",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449456,1758731442681,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.681",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449457,1758731442690,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.690",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449458,1758731442701,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.701",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449459,1758731442710,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.710",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449460,1758731442721,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.721",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449461,1758731442730,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.730",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449462,1758731442739,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.739",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449463,1758731442749,"fUST",-412.43285256,0.00019178,2,"2025-09-24T16:30:42.749",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449464,1758731442759,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.759",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449466,1758731442768,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.768",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449467,1758731442778,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.778",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449468,1758731442787,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.787",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449469,1758731442797,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.797",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449470,1758731442807,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.807",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449471,1758731442817,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.817",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449473,1758731442826,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.826",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449475,1758731442836,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.836",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449477,1758731442847,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.847",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449478,1758731442881,"fUST",-480.18558104,0.00019178,2,"2025-09-24T16:30:42.881",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449480,1758731442891,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.891",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449481,1758731442902,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.902",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449482,1758731442912,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.912",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449483,1758731442924,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.924",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449484,1758731442933,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.933",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449485,1758731442943,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.943",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449486,1758731442952,"fUST",-340.00303229,0.00019178,2,"2025-09-24T16:30:42.952",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449487,1758731442961,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.961",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449488,1758731442970,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.970",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449489,1758731442979,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.979",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449490,1758731442989,"fUST",-481.20822371,0.00019178,2,"2025-09-24T16:30:42.989",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449491,1758731442998,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:42.998",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449492,1758731443008,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.008",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449493,1758731443017,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.017",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449494,1758731443027,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.027",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449495,1758731443036,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.036",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449497,1758731443045,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.045",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449499,1758731443056,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.056",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449501,1758731443066,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.066",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449503,1758731443075,"fUST",-286.19049397,0.00019178,2,"2025-09-24T16:30:43.075",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449505,1758731443085,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.085",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449506,1758731443095,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.095",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449507,1758731443104,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.104",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449509,1758731443114,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.114",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449510,1758731443123,"fUST",-826.0,0.00019178,2,"2025-09-24T16:30:43.123",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449511,1758731443133,"fUST",-482.23803247,0.00019178,2,"2025-09-24T16:30:43.133",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449512,1758731443142,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.142",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449513,1758731443152,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.152",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449514,1758731443161,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.161",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449515,1758731443171,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.171",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449516,1758731443180,"fUST",-485.44253888,0.00019178,2,"2025-09-24T16:30:43.180",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449517,1758731443190,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.190",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449518,1758731443199,"fUST",-482.18223813,0.00019178,2,"2025-09-24T16:30:43.199",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449519,1758731443209,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.209",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449520,1758731443218,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.218",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449521,1758731443227,"fUST",-324.72383442,0.00019178,2,"2025-09-24T16:30:43.227",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449522,1758731443238,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.238",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449523,1758731443247,"fUST",-483.65684475,0.00019178,2,"2025-09-24T16:30:43.247",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449524,1758731443257,"fUST",-482.1966451,0.00019178,2,"2025-09-24T16:30:43.257",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449525,1758731443266,"fUST",-516.49279421,0.00019178,2,"2025-09-24T16:30:43.266",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449526,1758731443275,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.275",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449527,1758731443285,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.285",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449528,1758731443295,"fUST",-489.53596761,0.00019178,2,"2025-09-24T16:30:43.295",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449529,1758731443305,"fUST",-481.40249902,0.00019178,2,"2025-09-24T16:30:43.305",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449531,1758731443314,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.314",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449532,1758731443323,"fUST",-483.31368157,0.00019178,2,"2025-09-24T16:30:43.323",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449533,1758731443336,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.336",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449534,1758731443345,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.345",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449535,1758731443355,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.355",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449537,1758731443364,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.364",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449538,1758731443375,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.375",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449539,1758731443384,"fUST",-482.4347397,0.00019178,2,"2025-09-24T16:30:43.384",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449540,1758731443395,"fUST",-563.97122713,0.00019178,2,"2025-09-24T16:30:43.395",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449541,1758731443406,"fUST",-480.0,0.00019178,2,"2025-09-24T16:30:43.406",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449542,1758731443416,"fUST",-500.0,0.00019178,2,"2025-09-24T16:30:43.416",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449543,1758731443426,"fUST",-581.03922949,0.00019215,2,"2025-09-24T16:30:43.426",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449544,1758731443437,"fUST",-5978.59511142,0.00019273,2,"2025-09-24T16:30:43.437",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449545,1758731443447,"fUST",-581.03922949,0.00019284,2,"2025-09-24T16:30:43.447",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449546,1758731443456,"fUST",-500.0,0.0001935,2,"2025-09-24T16:30:43.456",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449547,1758731443465,"fUST",-500.0,0.0001935,2,"2025-09-24T16:30:43.465",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449548,1758731443476,"fUST",-500.0,0.00019351,2,"2025-09-24T16:30:43.476",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449549,1758731443485,"fUST",-500.0,0.00019351,2,"2025-09-24T16:30:43.485",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449550,1758731443495,"fUST",-500.0,0.00019351,2,"2025-09-24T16:30:43.495",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449551,1758731443505,"fUST",-500.0,0.00019351,2,"2025-09-24T16:30:43.505",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449552,1758731443515,"fUST",-500.0,0.00019351,2,"2025-09-24T16:30:43.515",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449553,1758731443525,"fUST",-500.0,0.00019351,2,"2025-09-24T16:30:43.525",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449554,1758731443535,"fUST",-500.0,0.00019351,2,"2025-09-24T16:30:43.535",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449555,1758731443544,"fUST",-500.0,0.00019351,2,"2025-09-24T16:30:43.544",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449556,1758731443556,"fUST",-500.0,0.00019351,2,"2025-09-24T16:30:43.556",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449557,1758731443566,"fUST",-500.0,0.00019351,2,"2025-09-24T16:30:43.566",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449558,1758731443577,"fUST",-437.02,0.00019351,2,"2025-09-24T16:30:43.577",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449559,1758731443588,"fUST",-581.03922949,0.00019352,2,"2025-09-24T16:30:43.588",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449560,1758731443598,"fUST",-32275.54565209,0.00019352,2,"2025-09-24T16:30:43.598",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449561,1758731443615,"fUST",-255.90501161,0.00019352,2,"2025-09-24T16:30:43.615",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449562,1758731443626,"fUST",-514.49783052,0.00019352,2,"2025-09-24T16:30:43.626",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449563,1758731443637,"fUST",-603.519,0.00019352,2,"2025-09-24T16:30:43.637",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449564,1758731443719,"fUST",-27315.8314934,0.00019352,2,"2025-09-24T16:30:43.719",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449565,1758731443733,"fUST",-49005.47726733,0.00019352,2,"2025-09-24T16:30:43.733",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449586,1758731446399,"fUST",-314.92056296,0.00019178,2,"2025-09-24T16:30:46.399",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449587,1758731446411,"fUST",-260029.22374505,0.00019352,2,"2025-09-24T16:30:46.411",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449588,1758731446421,"fUST",-500.0,0.00019373,2,"2025-09-24T16:30:46.421",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449589,1758731446430,"fUST",-206.16924309,0.00019452,2,"2025-09-24T16:30:46.430",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449590,1758731446439,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.439",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449591,1758731446448,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.448",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449592,1758731446456,"fUST",-626.62144246,0.00019452,2,"2025-09-24T16:30:46.456",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449593,1758731446465,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.465",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449594,1758731446473,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.473",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449595,1758731446482,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.482",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449596,1758731446490,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.490",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449597,1758731446499,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.499",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449598,1758731446507,"fUST",-453.06233828,0.00019452,2,"2025-09-24T16:30:46.507",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449599,1758731446516,"fUST",-483.56060294,0.00019452,2,"2025-09-24T16:30:46.516",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449600,1758731446525,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.525",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449601,1758731446535,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.535",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449602,1758731446544,"fUST",-506.06793959,0.00019452,2,"2025-09-24T16:30:46.544",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449603,1758731446554,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.554",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449604,1758731446563,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.563",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449605,1758731446573,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.573",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449606,1758731446582,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.582",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449607,1758731446591,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.591",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449608,1758731446601,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.601",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449609,1758731446611,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.611",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449610,1758731446621,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.621",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449611,1758731446632,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.632",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449612,1758731446642,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.642",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449613,1758731446652,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.652",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449614,1758731446663,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.663",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449615,1758731446673,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.673",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449616,1758731446684,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.684",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449617,1758731446694,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.694",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449618,1758731446704,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.704",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449619,1758731446713,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.713",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449620,1758731446723,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.723",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449621,1758731446733,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.733",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449622,1758731446742,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.742",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449623,1758731446752,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.752",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449624,1758731446761,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.761",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449625,1758731446771,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.771",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449626,1758731446780,"fUST",-322.93232131,0.00019452,2,"2025-09-24T16:30:46.780",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449627,1758731446790,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.790",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449628,1758731446799,"fUST",-385.82064467,0.00019452,2,"2025-09-24T16:30:46.799",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449629,1758731446809,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.809",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449630,1758731446819,"fUST",-1055.13670808,0.00019452,2,"2025-09-24T16:30:46.819",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449631,1758731446829,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.829",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449632,1758731446839,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.839",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449633,1758731446848,"fUST",-271.23248469,0.00019452,2,"2025-09-24T16:30:46.848",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449634,1758731446858,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.858",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449635,1758731446868,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.868",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449636,1758731446878,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.878",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449637,1758731446888,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.888",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449638,1758731446899,"fUST",-475.65544227,0.00019452,2,"2025-09-24T16:30:46.899",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449639,1758731446911,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.911",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449640,1758731446922,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.922",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449641,1758731446934,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.934",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449642,1758731446945,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.945",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449643,1758731446954,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.954",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449644,1758731446964,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.964",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449645,1758731446974,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.974",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449646,1758731446983,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.983",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449647,1758731446993,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:46.993",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449648,1758731447003,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.003",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449649,1758731447013,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.013",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449650,1758731447023,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.023",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449651,1758731447032,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.032",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449652,1758731447042,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.042",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449653,1758731447052,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.052",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449654,1758731447081,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.081",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449655,1758731447091,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.091",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449656,1758731447100,"fUST",-496.58980733,0.00019452,2,"2025-09-24T16:30:47.100",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449657,1758731447109,"fUST",-306.78111069,0.00019452,2,"2025-09-24T16:30:47.109",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449658,1758731447119,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.119",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449659,1758731447128,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.128",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449660,1758731447137,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.137",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449661,1758731447147,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.147",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449662,1758731447157,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.157",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449663,1758731447166,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.166",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449664,1758731447175,"fUST",-323.6589237,0.00019452,2,"2025-09-24T16:30:47.175",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449665,1758731447184,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.184",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449666,1758731447193,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.193",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449667,1758731447202,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.202",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449668,1758731447212,"fUST",-175.93205468,0.00019452,2,"2025-09-24T16:30:47.212",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449669,1758731447221,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.221",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449670,1758731447230,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.230",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449671,1758731447239,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.239",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449672,1758731447248,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.248",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449673,1758731447258,"fUST",-456.94601991,0.00019452,2,"2025-09-24T16:30:47.258",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449674,1758731447267,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.267",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449675,1758731447276,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.276",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449676,1758731447285,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.285",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449677,1758731447295,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.295",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449678,1758731447305,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.305",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449679,1758731447314,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.314",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449680,1758731447323,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.323",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449681,1758731447335,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.335",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449682,1758731447345,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.345",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449683,1758731447354,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.354",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449684,1758731447364,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.364",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449685,1758731447375,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.375",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449686,1758731447385,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.385",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449687,1758731447394,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.394",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449688,1758731447404,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.404",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449689,1758731447415,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.415",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449690,1758731447425,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.425",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449691,1758731447435,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.435",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449692,1758731447445,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.445",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449693,1758731447455,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.455",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449694,1758731447465,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.465",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449695,1758731447474,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.474",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449696,1758731447484,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.484",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449697,1758731447494,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.494",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449698,1758731447504,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.504",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449699,1758731447514,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.514",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449700,1758731447523,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.523",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449701,1758731447533,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.533",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449702,1758731447543,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.543",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449703,1758731447552,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.552",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449704,1758731447561,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.561",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449705,1758731447571,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.571",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449706,1758731447581,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.581",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449707,1758731447591,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.591",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449708,1758731447602,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.602",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449709,1758731447611,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.611",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449710,1758731447622,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.622",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449711,1758731447632,"fUST",-480.71056527,0.00019452,2,"2025-09-24T16:30:47.632",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449712,1758731447643,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.643",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449713,1758731447653,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.653",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449714,1758731447662,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.662",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449715,1758731447672,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.672",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449716,1758731447683,"fUST",-294.07190918,0.00019452,2,"2025-09-24T16:30:47.683",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449717,1758731447692,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.692",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449718,1758731447703,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.703",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449719,1758731447713,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.713",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449720,1758731447722,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.722",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449721,1758731447732,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.732",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449722,1758731447742,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.742",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449723,1758731447752,"fUST",-673.82,0.00019452,2,"2025-09-24T16:30:47.752",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449724,1758731447762,"fUST",-671.84,0.00019452,2,"2025-09-24T16:30:47.762",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449725,1758731447772,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.772",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449726,1758731447781,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.781",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449727,1758731447791,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.791",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449728,1758731447800,"fUST",-511.91713334,0.00019452,2,"2025-09-24T16:30:47.800",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449729,1758731447810,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.810",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449730,1758731447821,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.821",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449731,1758731447831,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.831",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449732,1758731447840,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.840",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449733,1758731447851,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.851",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449734,1758731447861,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.861",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449735,1758731447871,"fUST",-482.80948392,0.00019452,2,"2025-09-24T16:30:47.871",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449736,1758731447881,"fUST",-487.68,0.00019452,2,"2025-09-24T16:30:47.881",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449737,1758731447891,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.891",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449738,1758731447901,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.901",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449739,1758731447911,"fUST",-493.31123027,0.00019452,2,"2025-09-24T16:30:47.911",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449740,1758731447921,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.921",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449741,1758731447931,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.931",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449742,1758731447940,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.940",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449743,1758731447950,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.950",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449744,1758731447960,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:47.960",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449745,1758731448068,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.068",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449746,1758731448078,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.078",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449747,1758731448088,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.088",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449748,1758731448098,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.098",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449749,1758731448108,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.108",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449750,1758731448118,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.118",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449751,1758731448128,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.128",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449752,1758731448138,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.138",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449753,1758731448148,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.148",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449754,1758731448158,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.158",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449755,1758731448168,"fUST",-414.36271647,0.00019452,2,"2025-09-24T16:30:48.168",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449756,1758731448177,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.177",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449757,1758731448187,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.187",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449758,1758731448197,"fUST",-1050.99182041,0.00019452,2,"2025-09-24T16:30:48.197",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449759,1758731448207,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.207",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449760,1758731448217,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.217",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449761,1758731448228,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.228",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449762,1758731448238,"fUST",-810.13,0.00019452,2,"2025-09-24T16:30:48.238",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449763,1758731448247,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.247",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449764,1758731448258,"fUST",-736.51,0.00019452,2,"2025-09-24T16:30:48.258",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449765,1758731448268,"fUST",-2335.48,0.00019452,2,"2025-09-24T16:30:48.268",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449766,1758731448278,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.278",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449767,1758731448288,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.288",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449768,1758731448298,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.298",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449769,1758731448308,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.308",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449770,1758731448318,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.318",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449771,1758731448329,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.329",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449772,1758731448341,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.341",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449773,1758731448351,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.351",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449774,1758731448360,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.360",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449775,1758731448370,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.370",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449776,1758731448380,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.380",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449777,1758731448390,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.390",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449778,1758731448400,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.400",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449779,1758731448410,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.410",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449780,1758731448420,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.420",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449781,1758731448430,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.430",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449782,1758731448440,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.440",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449783,1758731448449,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.449",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449784,1758731448458,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.458",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449785,1758731448468,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.468",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449786,1758731448478,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.478",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449787,1758731448488,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.488",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449788,1758731448498,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.498",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449789,1758731448508,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.508",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449790,1758731448518,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.518",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449791,1758731448528,"fUST",-492.28271985,0.00019452,2,"2025-09-24T16:30:48.528",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449792,1758731448538,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.538",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449793,1758731448548,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.548",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449794,1758731448558,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.558",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449795,1758731448568,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.568",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449796,1758731448579,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.579",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449797,1758731448589,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.589",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449798,1758731448601,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.601",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449799,1758731448612,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.612",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449800,1758731448622,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.622",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449801,1758731448632,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.632",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449802,1758731448642,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.642",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449803,1758731448652,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.652",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449804,1758731448662,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.662",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449805,1758731448672,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.672",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449806,1758731448682,"fUST",-826.0,0.00019452,2,"2025-09-24T16:30:48.682",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449807,1758731448692,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.692",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449808,1758731448702,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.702",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449809,1758731448712,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.712",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449810,1758731448721,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.721",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449811,1758731448731,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.731",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449812,1758731448741,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.741",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449813,1758731448751,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.751",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449814,1758731448761,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.761",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449815,1758731448771,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.771",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449816,1758731448781,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.781",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449817,1758731448792,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.792",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449818,1758731448802,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.802",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449819,1758731448812,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.812",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449820,1758731448823,"fUST",-480.0,0.00019452,2,"2025-09-24T16:30:48.823",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449821,1758731448833,"fUST",-500.0,0.00019473,2,"2025-09-24T16:30:48.833",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449822,1758731448843,"fUST",-568.84571629,0.00019473,2,"2025-09-24T16:30:48.843",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449823,1758731448853,"fUST",-500.0,0.00019473,2,"2025-09-24T16:30:48.853",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449824,1758731448863,"fUST",-573.79298127,0.00019473,2,"2025-09-24T16:30:48.863",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449825,1758731448874,"fUST",-500.0,0.00019473,2,"2025-09-24T16:30:48.874",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449826,1758731448884,"fUST",-500.0,0.00019473,2,"2025-09-24T16:30:48.884",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449827,1758731448894,"fUST",-500.0,0.00019473,2,"2025-09-24T16:30:48.894",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449828,1758731448904,"fUST",-272.0,0.00019518,2,"2025-09-24T16:30:48.904",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449829,1758731448914,"fUST",-220.68,0.00019602,2,"2025-09-24T16:30:48.914",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449830,1758731448924,"fUST",-351.0,0.00019676,2,"2025-09-24T16:30:48.924",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449831,1758731448934,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:48.934",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449832,1758731448944,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:48.944",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449833,1758731448953,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:48.953",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449834,1758731448962,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:48.962",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449835,1758731448972,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:48.972",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449836,1758731448982,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:48.982",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449837,1758731448992,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:48.992",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449838,1758731449002,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.002",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449839,1758731449011,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.011",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449840,1758731449021,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.021",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449841,1758731449030,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.030",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449842,1758731449040,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.040",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449843,1758731449049,"fUST",-481.94513846,0.00019726,2,"2025-09-24T16:30:49.049",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449844,1758731449059,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.059",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449845,1758731449068,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.068",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449846,1758731449077,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.077",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449847,1758731449087,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.087",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449848,1758731449098,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.098",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449849,1758731449107,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.107",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449850,1758731449118,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.118",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449851,1758731449128,"fUST",-368.42,0.00019726,2,"2025-09-24T16:30:49.128",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449852,1758731449138,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.138",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449853,1758731449148,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.148",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449854,1758731449157,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.157",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449855,1758731449167,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.167",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449856,1758731449176,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.176",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449857,1758731449186,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.186",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449858,1758731449197,"fUST",-248.18780547,0.00019726,2,"2025-09-24T16:30:49.197",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449859,1758731449206,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.206",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449860,1758731449216,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.216",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449861,1758731449226,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.226",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449862,1758731449236,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.236",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449863,1758731449247,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.247",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449864,1758731449257,"fUST",-156.64797273,0.00019726,2,"2025-09-24T16:30:49.257",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449865,1758731449267,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.267",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449866,1758731449277,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.277",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449867,1758731449287,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.287",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449868,1758731449296,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.296",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449869,1758731449307,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.307",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449870,1758731449316,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.316",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449871,1758731449326,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.326",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449872,1758731449339,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.339",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449873,1758731449349,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.349",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449874,1758731449359,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.359",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449875,1758731449370,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.370",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449876,1758731449381,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.381",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449877,1758731449391,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.391",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449878,1758731449401,"fUST",-600.43710111,0.00019726,2,"2025-09-24T16:30:49.401",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449879,1758731449412,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.412",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449880,1758731449422,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.422",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449881,1758731449431,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.431",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449882,1758731449441,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.441",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449883,1758731449450,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.450",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449884,1758731449461,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.461",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449885,1758731449470,"fUST",-455.78629213,0.00019726,2,"2025-09-24T16:30:49.470",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449886,1758731449480,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.480",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449887,1758731449490,"fUST",-673.82,0.00019726,2,"2025-09-24T16:30:49.490",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449888,1758731449499,"fUST",-671.84,0.00019726,2,"2025-09-24T16:30:49.499",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449889,1758731449509,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.509",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449890,1758731449518,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.518",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449891,1758731449527,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.527",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449892,1758731449537,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.537",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449893,1758731449546,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.546",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449894,1758731449556,"fUST",-487.68,0.00019726,2,"2025-09-24T16:30:49.556",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449895,1758731449566,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.566",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449896,1758731449576,"fUST",-418.66209392,0.00019726,2,"2025-09-24T16:30:49.576",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449897,1758731449585,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.585",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449898,1758731449595,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.595",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449899,1758731449605,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.605",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449900,1758731449614,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.614",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449901,1758731449625,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.625",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449902,1758731449635,"fUST",-168.30863916,0.00019726,2,"2025-09-24T16:30:49.635",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449903,1758731449645,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.645",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449904,1758731449655,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.655",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449905,1758731449664,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.664",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449906,1758731449673,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.673",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449907,1758731449683,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.683",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449908,1758731449692,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.692",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449909,1758731449702,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.702",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449910,1758731449711,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.711",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449911,1758731449721,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.721",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449912,1758731449730,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.730",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449913,1758731449739,"fUST",-810.13,0.00019726,2,"2025-09-24T16:30:49.739",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449914,1758731449749,"fUST",-736.51,0.00019726,2,"2025-09-24T16:30:49.749",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449915,1758731449758,"fUST",-2335.48,0.00019726,2,"2025-09-24T16:30:49.758",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449916,1758731449767,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.767",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449917,1758731449777,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.777",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449918,1758731449786,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.786",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449919,1758731449796,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.796",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449920,1758731449805,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.805",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449921,1758731449814,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.814",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449922,1758731449823,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.823",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449923,1758731449832,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.832",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449924,1758731449842,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.842",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449925,1758731449853,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.853",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449926,1758731449862,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.862",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449927,1758731449871,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.871",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449928,1758731449881,"fUST",-385.06342864,0.00019726,2,"2025-09-24T16:30:49.881",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449929,1758731449894,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.894",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449930,1758731449903,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.903",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449931,1758731449912,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.912",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449932,1758731449922,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.922",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449933,1758731449931,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.931",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449934,1758731449941,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.941",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449935,1758731449950,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.950",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449936,1758731449960,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.960",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449937,1758731449970,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.970",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449938,1758731449979,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.979",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449939,1758731449988,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.988",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449940,1758731449997,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:49.997",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449941,1758731450006,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:50.006",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449942,1758731450015,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:50.015",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449943,1758731450024,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:50.024",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449944,1758731450033,"fUST",-826.0,0.00019726,2,"2025-09-24T16:30:50.033",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449945,1758731450043,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:50.043",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449946,1758731450052,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:50.052",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449947,1758731450061,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:50.061",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449948,1758731450070,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:50.070",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449949,1758731450079,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:50.079",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449950,1758731450089,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:50.089",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449951,1758731450098,"fUST",-480.0,0.00019726,2,"2025-09-24T16:30:50.098",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449952,1758731450107,"fUST",-257.48433712,0.00019773,2,"2025-09-24T16:30:50.107",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449953,1758731450116,"fUST",-389.43769583,0.00019773,2,"2025-09-24T16:30:50.116",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449954,1758731450126,"fUST",-500.0,0.00019773,2,"2025-09-24T16:30:50.126",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449955,1758731450136,"fUST",-500.0,0.00019773,2,"2025-09-24T16:30:50.136",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449956,1758731450146,"fUST",-500.0,0.00019773,2,"2025-09-24T16:30:50.146",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449957,1758731450156,"fUST",-502.14363543,0.00019773,2,"2025-09-24T16:30:50.156",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449958,1758731450165,"fUST",-500.0,0.00019773,2,"2025-09-24T16:30:50.165",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449959,1758731450174,"fUST",-640.51482233,0.00019773,2,"2025-09-24T16:30:50.174",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449960,1758731450184,"fUST",-500.0,0.00019773,2,"2025-09-24T16:30:50.184",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449961,1758731450194,"fUST",-500.0,0.00019773,2,"2025-09-24T16:30:50.194",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449962,1758731450203,"fUST",-504.06798637,0.00019773,2,"2025-09-24T16:30:50.203",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449963,1758731450213,"fUST",-500.0,0.00019773,2,"2025-09-24T16:30:50.213",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449964,1758731450223,"fUST",-419.0,0.00019856,2,"2025-09-24T16:30:50.223",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449965,1758731450232,"fUST",-2582.4226558,0.000199,2,"2025-09-24T16:30:50.232",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449966,1758731450241,"fUST",-1000.0,0.00019921,2,"2025-09-24T16:30:50.241",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449967,1758731450251,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.251",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449968,1758731450260,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.260",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449969,1758731450270,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.270",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449970,1758731450281,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.281",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449971,1758731450291,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.291",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449972,1758731450302,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.302",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449973,1758731450312,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.312",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449974,1758731450321,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.321",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449975,1758731450334,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.334",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449976,1758731450343,"fUST",-245.85193194,0.0002,2,"2025-09-24T16:30:50.343",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449977,1758731450353,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.353",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449978,1758731450363,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.363",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449979,1758731450372,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.372",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449980,1758731450382,"fUST",-519.16,0.0002,2,"2025-09-24T16:30:50.382",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449981,1758731450391,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.391",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449982,1758731450401,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.401",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449983,1758731450410,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.410",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449984,1758731450419,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.419",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449985,1758731450429,"fUST",-470.0,0.0002,2,"2025-09-24T16:30:50.429",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449986,1758731450438,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.438",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449987,1758731450448,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.448",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449988,1758731450457,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.457",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449989,1758731450466,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.466",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449990,1758731450476,"fUST",-496.15287657,0.0002,2,"2025-09-24T16:30:50.476",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449991,1758731450485,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.485",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449992,1758731450494,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.494",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449993,1758731450504,"fUST",-673.82,0.0002,2,"2025-09-24T16:30:50.504",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449994,1758731450513,"fUST",-671.84,0.0002,2,"2025-09-24T16:30:50.513",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449995,1758731450523,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.523",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449996,1758731450533,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.533",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449997,1758731450542,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.542",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449998,1758731450552,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.552",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387449999,1758731450562,"fUST",-487.68,0.0002,2,"2025-09-24T16:30:50.562",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450000,1758731450571,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.571",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450001,1758731450581,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.581",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450002,1758731450590,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.590",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450003,1758731450601,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.601",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450004,1758731450610,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.610",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450005,1758731450620,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.620",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450006,1758731450630,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.630",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450007,1758731450639,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.639",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450008,1758731450733,"fUST",-246.03897534,0.0002,2,"2025-09-24T16:30:50.733",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450009,1758731450755,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.755",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450010,1758731450764,"fUST",-810.13,0.0002,2,"2025-09-24T16:30:50.764",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450011,1758731450774,"fUST",-736.51,0.0002,2,"2025-09-24T16:30:50.774",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450012,1758731450783,"fUST",-2335.48,0.0002,2,"2025-09-24T16:30:50.783",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450013,1758731450793,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.793",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450014,1758731450802,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.802",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450015,1758731450812,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.812",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450016,1758731450821,"fUST",-455.55,0.0002,2,"2025-09-24T16:30:50.821",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450017,1758731450831,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.831",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450018,1758731450840,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.840",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450019,1758731450849,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.849",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450020,1758731450859,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.859",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450021,1758731450868,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.868",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450022,1758731450877,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.877",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450023,1758731450889,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.889",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450024,1758731450898,"fUST",-472.50669753,0.0002,2,"2025-09-24T16:30:50.898",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450025,1758731450908,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.908",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450026,1758731450917,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.917",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450027,1758731450927,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.927",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450028,1758731450937,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.937",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450029,1758731450947,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.947",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450030,1758731450956,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.956",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450031,1758731450965,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.965",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450032,1758731450974,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.974",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450033,1758731450984,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:50.984",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450034,1758731450993,"fUST",-826.0,0.0002,2,"2025-09-24T16:30:50.993",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450035,1758731451002,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:51.002",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450036,1758731451012,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:51.012",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450037,1758731451021,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:51.021",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450038,1758731451030,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:51.030",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450039,1758731451039,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:51.039",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450040,1758731451048,"fUST",-480.0,0.0002,2,"2025-09-24T16:30:51.048",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450041,1758731451058,"fUST",-500.0,0.00020021,2,"2025-09-24T16:30:51.058",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450042,1758731451066,"fUST",-236.07037612,0.00020021,2,"2025-09-24T16:30:51.066",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450043,1758731451075,"fUST",-1000.0,0.00020021,2,"2025-09-24T16:30:51.075",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450044,1758731451083,"fUST",-1000.0,0.00020021,2,"2025-09-24T16:30:51.083",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450045,1758731451092,"fUST",-1000.0,0.00020021,2,"2025-09-24T16:30:51.092",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450046,1758731451101,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.101",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450047,1758731451111,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.111",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450048,1758731451121,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.121",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450049,1758731451131,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.131",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450050,1758731451140,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.140",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450051,1758731451149,"fUST",-294.92875363,0.00020273,2,"2025-09-24T16:30:51.149",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450052,1758731451159,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.159",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450053,1758731451169,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.169",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450054,1758731451179,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.179",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450055,1758731451188,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.188",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450056,1758731451197,"fUST",-673.82,0.00020273,2,"2025-09-24T16:30:51.197",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450057,1758731451207,"fUST",-671.84,0.00020273,2,"2025-09-24T16:30:51.207",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450058,1758731451216,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.216",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450059,1758731451225,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.225",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450060,1758731451234,"fUST",-487.68,0.00020273,2,"2025-09-24T16:30:51.234",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450061,1758731451244,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.244",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450062,1758731451253,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.253",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450063,1758731451262,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.262",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450064,1758731451272,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.272",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450065,1758731451281,"fUST",-810.13,0.00020273,2,"2025-09-24T16:30:51.281",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450066,1758731451291,"fUST",-736.51,0.00020273,2,"2025-09-24T16:30:51.291",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450067,1758731451301,"fUST",-2335.48,0.00020273,2,"2025-09-24T16:30:51.301",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450068,1758731451311,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.311",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450069,1758731451321,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.321",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450070,1758731451332,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.332",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450071,1758731451343,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.343",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450072,1758731451354,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.354",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450073,1758731451364,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.364",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450074,1758731451373,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.373",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450075,1758731451384,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.384",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450076,1758731451394,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.394",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450077,1758731451404,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.404",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450078,1758731451414,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.414",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450079,1758731451423,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.423",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450080,1758731451434,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.434",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450081,1758731451443,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.443",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450082,1758731451452,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.452",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450083,1758731451462,"fUST",-826.0,0.00020273,2,"2025-09-24T16:30:51.462",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450084,1758731451471,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.471",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450085,1758731451480,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.480",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450086,1758731451490,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.490",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450087,1758731451499,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.499",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450088,1758731451508,"fUST",-480.0,0.00020273,2,"2025-09-24T16:30:51.508",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450089,1758731451518,"fUST",-1000.0,0.00020321,2,"2025-09-24T16:30:51.518",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450090,1758731451527,"fUST",-1000.0,0.00020321,2,"2025-09-24T16:30:51.527",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450091,1758731451536,"fUST",-1000.0,0.00020321,2,"2025-09-24T16:30:51.536",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450092,1758731451546,"fUST",-1000.0,0.00020321,2,"2025-09-24T16:30:51.546",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450093,1758731451555,"fUST",-1000.0,0.00020321,2,"2025-09-24T16:30:51.555",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450094,1758731451565,"fUST",-1000.0,0.00020321,2,"2025-09-24T16:30:51.565",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450095,1758731451574,"fUST",-164.12552969,0.00020386,2,"2025-09-24T16:30:51.574",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450096,1758731451584,"fUST",-160.0,0.0002045,2,"2025-09-24T16:30:51.584",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450097,1758731451593,"fUST",-441.35,0.00020536,2,"2025-09-24T16:30:51.593",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450098,1758731451603,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.603",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450099,1758731451613,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.613",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450100,1758731451622,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.622",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450101,1758731451631,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.631",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450102,1758731451641,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.641",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450103,1758731451651,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.651",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450104,1758731451660,"fUST",-673.82,0.00020547,2,"2025-09-24T16:30:51.660",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450105,1758731451670,"fUST",-671.84,0.00020547,2,"2025-09-24T16:30:51.670",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450106,1758731451680,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.680",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450107,1758731451691,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.691",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450108,1758731451702,"fUST",-487.68,0.00020547,2,"2025-09-24T16:30:51.702",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450109,1758731451712,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.712",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450110,1758731451721,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.721",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450111,1758731451731,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.731",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450112,1758731451740,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.740",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450113,1758731451750,"fUST",-810.13,0.00020547,2,"2025-09-24T16:30:51.750",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450114,1758731451759,"fUST",-736.51,0.00020547,2,"2025-09-24T16:30:51.759",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450115,1758731451769,"fUST",-2335.48,0.00020547,2,"2025-09-24T16:30:51.769",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450116,1758731451777,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.777",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450117,1758731451787,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.787",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450118,1758731451797,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.797",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450119,1758731451806,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.806",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450120,1758731451814,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.814",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450121,1758731451822,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.822",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450122,1758731451831,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.831",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450123,1758731451841,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.841",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450124,1758731451850,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.850",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450125,1758731451859,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.859",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450126,1758731451868,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.868",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450127,1758731451878,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.878",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450128,1758731451888,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.888",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450129,1758731451897,"fUST",-826.0,0.00020547,2,"2025-09-24T16:30:51.897",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450130,1758731451906,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.906",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450131,1758731451915,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.915",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450132,1758731451925,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.925",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450133,1758731451936,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.936",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450134,1758731451947,"fUST",-480.0,0.00020547,2,"2025-09-24T16:30:51.947",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450135,1758731451956,"fUST",-501.952108,0.00020548,2,"2025-09-24T16:30:51.956",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450136,1758731451967,"fUST",-1000.0,0.00020568,2,"2025-09-24T16:30:51.967",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450137,1758731451980,"fUST",-1500.0,0.00020568,2,"2025-09-24T16:30:51.980",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450138,1758731451992,"fUST",-1315.47846072,0.00020568,2,"2025-09-24T16:30:51.992",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450139,1758731452002,"fUST",-500.0,0.000208,2,"2025-09-24T16:30:52.002",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450140,1758731452011,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.011",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450141,1758731452021,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.021",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450142,1758731452031,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.031",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450143,1758731452042,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.042",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450144,1758731452052,"fUST",-673.82,0.00020821,2,"2025-09-24T16:30:52.052",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450145,1758731452062,"fUST",-671.84,0.00020821,2,"2025-09-24T16:30:52.062",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450146,1758731452071,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.071",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450147,1758731452080,"fUST",-487.68,0.00020821,2,"2025-09-24T16:30:52.080",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450148,1758731452089,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.089",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450149,1758731452097,"fUST",-436.23368825,0.00020821,2,"2025-09-24T16:30:52.097",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450150,1758731452106,"fUST",-618.98,0.00020821,2,"2025-09-24T16:30:52.106",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450151,1758731452115,"fUST",-810.13,0.00020821,2,"2025-09-24T16:30:52.115",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450152,1758731452124,"fUST",-736.51,0.00020821,2,"2025-09-24T16:30:52.124",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450153,1758731452134,"fUST",-2335.48,0.00020821,2,"2025-09-24T16:30:52.134",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450154,1758731452144,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.144",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450155,1758731452153,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.153",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450156,1758731452163,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.163",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450157,1758731452173,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.173",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450158,1758731452182,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.182",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450159,1758731452192,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.192",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450160,1758731452201,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.201",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450161,1758731452211,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.211",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450162,1758731452220,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.220",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450163,1758731452231,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.231",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450164,1758731452241,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.241",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450165,1758731452250,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.250",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450166,1758731452259,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.259",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450167,1758731452269,"fUST",-826.0,0.00020821,2,"2025-09-24T16:30:52.269",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450168,1758731452278,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.278",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450169,1758731452288,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.288",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450170,1758731452297,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.297",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450171,1758731452306,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.306",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450172,1758731452315,"fUST",-480.0,0.00020821,2,"2025-09-24T16:30:52.315",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450173,1758731452325,"fUST",-500.0,0.00020867,2,"2025-09-24T16:30:52.325",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450174,1758731452337,"fUST",-500.0,0.00020867,2,"2025-09-24T16:30:52.337",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450175,1758731452347,"fUST",-264.27996856,0.00020867,2,"2025-09-24T16:30:52.347",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450176,1758731452357,"fUST",-500.0,0.00020867,2,"2025-09-24T16:30:52.357",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450177,1758731452366,"fUST",-173.66778166,0.00020867,2,"2025-09-24T16:30:52.366",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450178,1758731452376,"fUST",-165.94254313,0.00020868,2,"2025-09-24T16:30:52.376",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450179,1758731452385,"fUST",-500.0,0.00020868,2,"2025-09-24T16:30:52.385",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450180,1758731452395,"fUST",-1500.0,0.00020868,2,"2025-09-24T16:30:52.395",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450181,1758731452404,"fUST",-1000.0228115,0.00020868,2,"2025-09-24T16:30:52.404",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450182,1758731452413,"fUST",-480.0,0.00020898,2,"2025-09-24T16:30:52.413",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450183,1758731452423,"fUST",-420.0,0.00020898,2,"2025-09-24T16:30:52.423",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450184,1758731452432,"fUST",-420.0,0.00020898,2,"2025-09-24T16:30:52.432",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450185,1758731452441,"fUST",-420.0,0.00020898,2,"2025-09-24T16:30:52.441",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450186,1758731452451,"fUST",-301.0,0.00020898,2,"2025-09-24T16:30:52.451",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450187,1758731452460,"fUST",-2582.42265569,0.00020972,2,"2025-09-24T16:30:52.460",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450188,1758731452469,"fUST",-260.0,0.00020998,2,"2025-09-24T16:30:52.469",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450189,1758731452477,"fUST",-458.0,0.00020999,2,"2025-09-24T16:30:52.477",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450190,1758731452485,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.485",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450191,1758731452493,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.493",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450192,1758731452502,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.502",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450193,1758731452512,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.512",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450194,1758731452521,"fUST",-673.82,0.00021095,2,"2025-09-24T16:30:52.521",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450195,1758731452531,"fUST",-671.84,0.00021095,2,"2025-09-24T16:30:52.531",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450196,1758731452540,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.540",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450197,1758731452549,"fUST",-487.68,0.00021095,2,"2025-09-24T16:30:52.549",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450198,1758731452559,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.559",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450199,1758731452569,"fUST",-810.13,0.00021095,2,"2025-09-24T16:30:52.569",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450200,1758731452579,"fUST",-736.51,0.00021095,2,"2025-09-24T16:30:52.579",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450201,1758731452589,"fUST",-2335.48,0.00021095,2,"2025-09-24T16:30:52.589",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450202,1758731452598,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.598",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450203,1758731452608,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.608",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450204,1758731452618,"fUST",-621.90071563,0.00021095,2,"2025-09-24T16:30:52.618",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450205,1758731452627,"fUST",-621.2,0.00021095,2,"2025-09-24T16:30:52.627",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450206,1758731452637,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.637",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450207,1758731452646,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.646",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450208,1758731452655,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.655",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450209,1758731452665,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.665",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450210,1758731452674,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.674",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450211,1758731452685,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.685",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450212,1758731452695,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.695",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450213,1758731452704,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.704",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450214,1758731452713,"fUST",-826.0,0.00021095,2,"2025-09-24T16:30:52.713",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450215,1758731452722,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.722",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450216,1758731452732,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.732",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450217,1758731452742,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.742",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450218,1758731452751,"fUST",-554.74820767,0.00021095,2,"2025-09-24T16:30:52.751",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450219,1758731452760,"fUST",-480.0,0.00021095,2,"2025-09-24T16:30:52.760",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450220,1758731452769,"fUST",-500.0,0.00021116,2,"2025-09-24T16:30:52.769",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450221,1758731452778,"fUST",-500.0,0.0002123,2,"2025-09-24T16:30:52.778",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450222,1758731452787,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.787",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450223,1758731452796,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.796",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450224,1758731452805,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.805",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450225,1758731452814,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.814",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450226,1758731452823,"fUST",-673.82,0.00021369,2,"2025-09-24T16:30:52.823",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450227,1758731452832,"fUST",-671.84,0.00021369,2,"2025-09-24T16:30:52.832",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450228,1758731452841,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.841",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450229,1758731452850,"fUST",-487.68,0.00021369,2,"2025-09-24T16:30:52.850",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450230,1758731452860,"fUST",-153.2,0.00021369,2,"2025-09-24T16:30:52.860",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450231,1758731452868,"fUST",-810.13,0.00021369,2,"2025-09-24T16:30:52.868",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450232,1758731452877,"fUST",-736.51,0.00021369,2,"2025-09-24T16:30:52.877",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450233,1758731452886,"fUST",-2335.48,0.00021369,2,"2025-09-24T16:30:52.886",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450234,1758731452895,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.895",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450235,1758731452904,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.904",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450236,1758731452913,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.913",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450237,1758731452923,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.923",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450238,1758731452931,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.931",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450239,1758731452940,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.940",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450240,1758731452949,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.949",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450241,1758731452958,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.958",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450242,1758731452967,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.967",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450243,1758731452977,"fUST",-826.0,0.00021369,2,"2025-09-24T16:30:52.977",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450244,1758731452986,"fUST",-191.71,0.00021369,2,"2025-09-24T16:30:52.986",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450245,1758731452995,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:52.995",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450246,1758731453003,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:53.003",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450247,1758731453013,"fUST",-480.0,0.00021369,2,"2025-09-24T16:30:53.013",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450248,1758731453022,"fUST",-500.0,0.00021415,2,"2025-09-24T16:30:53.022",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450249,1758731453031,"fUST",-500.0,0.00021415,2,"2025-09-24T16:30:53.031",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450250,1758731453040,"fUST",-500.0,0.00021416,2,"2025-09-24T16:30:53.040",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450251,1758731453136,"fUST",-662.03,0.00021469,2,"2025-09-24T16:30:53.136",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450252,1758731453146,"fUST",-417.15472785,0.00021514,2,"2025-09-24T16:30:53.146",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450253,1758731453156,"fUST",-233.62170814,0.00021514,2,"2025-09-24T16:30:53.156",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450254,1758731453165,"fUST",-160.0,0.00021514,2,"2025-09-24T16:30:53.165",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450255,1758731453175,"fUST",-160.0,0.00021514,2,"2025-09-24T16:30:53.175",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450256,1758731453184,"fUST",-160.0,0.00021514,2,"2025-09-24T16:30:53.184",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450257,1758731453195,"fUST",-160.0,0.00021514,2,"2025-09-24T16:30:53.195",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450258,1758731453204,"fUST",-160.0,0.00021514,2,"2025-09-24T16:30:53.204",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450259,1758731453214,"fUST",-532.2324375,0.00021514,2,"2025-09-24T16:30:53.214",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450260,1758731453223,"fUST",-360.0,0.00021546,2,"2025-09-24T16:30:53.223",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450261,1758731453233,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.233",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450262,1758731453243,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.243",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450263,1758731453252,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.252",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450264,1758731453261,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.261",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450265,1758731453271,"fUST",-673.82,0.00021643,2,"2025-09-24T16:30:53.271",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450266,1758731453280,"fUST",-671.84,0.00021643,2,"2025-09-24T16:30:53.280",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450267,1758731453289,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.289",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450268,1758731453298,"fUST",-487.68,0.00021643,2,"2025-09-24T16:30:53.298",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450269,1758731453308,"fUST",-810.13,0.00021643,2,"2025-09-24T16:30:53.308",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450270,1758731453318,"fUST",-736.51,0.00021643,2,"2025-09-24T16:30:53.318",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450271,1758731453327,"fUST",-2335.48,0.00021643,2,"2025-09-24T16:30:53.327",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450272,1758731453340,"fUST",-620.46,0.00021643,2,"2025-09-24T16:30:53.340",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450273,1758731453349,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.349",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450274,1758731453359,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.359",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450275,1758731453369,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.369",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450276,1758731453379,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.379",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450277,1758731453389,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.389",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450278,1758731453398,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.398",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450279,1758731453408,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.408",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450280,1758731453418,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.418",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450281,1758731453427,"fUST",-826.0,0.00021643,2,"2025-09-24T16:30:53.427",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450282,1758731453437,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.437",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450283,1758731453447,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.447",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450284,1758731453456,"fUST",-480.0,0.00021643,2,"2025-09-24T16:30:53.456",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450285,1758731453466,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.466",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450286,1758731453475,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.475",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450287,1758731453484,"fUST",-395.80000642,0.00021917,2,"2025-09-24T16:30:53.484",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450288,1758731453494,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.494",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450289,1758731453503,"fUST",-673.82,0.00021917,2,"2025-09-24T16:30:53.503",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450290,1758731453513,"fUST",-671.84,0.00021917,2,"2025-09-24T16:30:53.513",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450291,1758731453522,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.522",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450292,1758731453532,"fUST",-487.68,0.00021917,2,"2025-09-24T16:30:53.532",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450293,1758731453541,"fUST",-810.13,0.00021917,2,"2025-09-24T16:30:53.541",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450294,1758731453551,"fUST",-736.51,0.00021917,2,"2025-09-24T16:30:53.551",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450295,1758731453561,"fUST",-2335.48,0.00021917,2,"2025-09-24T16:30:53.561",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450296,1758731453571,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.571",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450297,1758731453581,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.581",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450298,1758731453591,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.591",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450299,1758731453601,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.601",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450300,1758731453611,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.611",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450301,1758731453620,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.620",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450302,1758731453629,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.629",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450303,1758731453639,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.639",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450304,1758731453650,"fUST",-826.0,0.00021917,2,"2025-09-24T16:30:53.650",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450305,1758731453659,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.659",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450306,1758731453670,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.670",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450307,1758731453679,"fUST",-480.0,0.00021917,2,"2025-09-24T16:30:53.679",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450308,1758731453689,"fUST",-71189.4009811,0.00021998,2,"2025-09-24T16:30:53.689",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450309,1758731453699,"fUST",-12928.53,0.00022,2,"2025-09-24T16:30:53.699",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450310,1758731453708,"fUST",-501.952108,0.00022018,2,"2025-09-24T16:30:53.708",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450311,1758731453718,"fUST",-2582.42265569,0.00022044,2,"2025-09-24T16:30:53.718",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450312,1758731453728,"fUST",-460.0,0.00022094,2,"2025-09-24T16:30:53.728",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450313,1758731453737,"fUST",-480.0,0.00022191,2,"2025-09-24T16:30:53.737",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450314,1758731453747,"fUST",-480.0,0.00022191,2,"2025-09-24T16:30:53.747",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450315,1758731453757,"fUST",-480.0,0.00022191,2,"2025-09-24T16:30:53.757",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450316,1758731453767,"fUST",-673.82,0.00022191,2,"2025-09-24T16:30:53.767",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450317,1758731453777,"fUST",-671.84,0.00022191,2,"2025-09-24T16:30:53.777",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450318,1758731453787,"fUST",-480.0,0.00022191,2,"2025-09-24T16:30:53.787",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450319,1758731453797,"fUST",-487.68,0.00022191,2,"2025-09-24T16:30:53.797",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450320,1758731453812,"fUST",-810.13,0.00022191,2,"2025-09-24T16:30:53.812",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450321,1758731453831,"fUST",-736.51,0.00022191,2,"2025-09-24T16:30:53.831",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450322,1758731453849,"fUST",-2335.48,0.00022191,2,"2025-09-24T16:30:53.849",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450323,1758731453864,"fUST",-480.0,0.00022191,2,"2025-09-24T16:30:53.864",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450324,1758731453873,"fUST",-480.0,0.00022191,2,"2025-09-24T16:30:53.873",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450325,1758731453884,"fUST",-480.0,0.00022191,2,"2025-09-24T16:30:53.884",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450326,1758731453894,"fUST",-480.0,0.00022191,2,"2025-09-24T16:30:53.894",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450327,1758731453905,"fUST",-480.0,0.00022191,2,"2025-09-24T16:30:53.905",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450328,1758731453914,"fUST",-480.0,0.00022191,2,"2025-09-24T16:30:53.914",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450329,1758731453925,"fUST",-275.32533325,0.00022191,2,"2025-09-24T16:30:53.925",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450330,1758731453935,"fUST",-480.0,0.00022191,2,"2025-09-24T16:30:53.935",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450331,1758731453946,"fUST",-826.0,0.00022191,2,"2025-09-24T16:30:53.946",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450332,1758731453955,"fUST",-480.0,0.00022191,2,"2025-09-24T16:30:53.955",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450333,1758731453965,"fUST",-480.0,0.00022191,2,"2025-09-24T16:30:53.965",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450334,1758731453975,"fUST",-480.0,0.00022191,2,"2025-09-24T16:30:53.975",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450335,1758731453985,"fUST",-5978.59511142,0.00022197,2,"2025-09-24T16:30:53.985",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450336,1758731453995,"fUST",-882.71,0.00022402,2,"2025-09-24T16:30:53.995",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450337,1758731454004,"fUST",-4584.0,0.00022451,2,"2025-09-24T16:30:54.004",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450338,1758731454013,"fUST",-388.84770978,0.00022465,2,"2025-09-24T16:30:54.013",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450339,1758731454022,"fUST",-480.0,0.00022465,2,"2025-09-24T16:30:54.022",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450340,1758731454032,"fUST",-480.0,0.00022465,2,"2025-09-24T16:30:54.032",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450341,1758731454042,"fUST",-673.82,0.00022465,2,"2025-09-24T16:30:54.042",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450342,1758731454051,"fUST",-671.84,0.00022465,2,"2025-09-24T16:30:54.051",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450343,1758731454061,"fUST",-480.0,0.00022465,2,"2025-09-24T16:30:54.061",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450344,1758731454070,"fUST",-487.68,0.00022465,2,"2025-09-24T16:30:54.070",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450345,1758731454079,"fUST",-810.13,0.00022465,2,"2025-09-24T16:30:54.079",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450346,1758731454089,"fUST",-736.51,0.00022465,2,"2025-09-24T16:30:54.089",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450347,1758731454098,"fUST",-2335.48,0.00022465,2,"2025-09-24T16:30:54.098",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450348,1758731454109,"fUST",-480.0,0.00022465,2,"2025-09-24T16:30:54.109",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450349,1758731454118,"fUST",-480.0,0.00022465,2,"2025-09-24T16:30:54.118",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450350,1758731454127,"fUST",-480.0,0.00022465,2,"2025-09-24T16:30:54.127",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450351,1758731454137,"fUST",-480.0,0.00022465,2,"2025-09-24T16:30:54.137",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450352,1758731454147,"fUST",-480.0,0.00022465,2,"2025-09-24T16:30:54.147",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450353,1758731454157,"fUST",-480.0,0.00022465,2,"2025-09-24T16:30:54.157",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450354,1758731454166,"fUST",-480.0,0.00022465,2,"2025-09-24T16:30:54.166",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450355,1758731454176,"fUST",-826.0,0.00022465,2,"2025-09-24T16:30:54.176",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450356,1758731454186,"fUST",-480.0,0.00022465,2,"2025-09-24T16:30:54.186",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450357,1758731454195,"fUST",-480.0,0.00022465,2,"2025-09-24T16:30:54.195",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450358,1758731454206,"fUST",-480.0,0.00022465,2,"2025-09-24T16:30:54.206",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450359,1758731454216,"fUST",-634.0,0.0002255,2,"2025-09-24T16:30:54.216",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450360,1758731454225,"fUST",-2159.0,0.0002255,2,"2025-09-24T16:30:54.225",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450361,1758731454235,"fUST",-410.0,0.0002255,2,"2025-09-24T16:30:54.235",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450362,1758731454244,"fUST",-560.0,0.00022642,2,"2025-09-24T16:30:54.244",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450363,1758731454253,"fUST",-700.0,0.00022715,2,"2025-09-24T16:30:54.253",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450364,1758731454263,"fUST",-480.0,0.00022739,2,"2025-09-24T16:30:54.263",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450365,1758731454273,"fUST",-258.96636518,0.00022739,2,"2025-09-24T16:30:54.273",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450366,1758731454282,"fUST",-673.82,0.00022739,2,"2025-09-24T16:30:54.282",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450367,1758731454292,"fUST",-671.84,0.00022739,2,"2025-09-24T16:30:54.292",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450368,1758731454301,"fUST",-480.0,0.00022739,2,"2025-09-24T16:30:54.301",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450369,1758731454311,"fUST",-487.68,0.00022739,2,"2025-09-24T16:30:54.311",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450370,1758731454320,"fUST",-810.13,0.00022739,2,"2025-09-24T16:30:54.320",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450371,1758731454330,"fUST",-736.51,0.00022739,2,"2025-09-24T16:30:54.330",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450372,1758731454342,"fUST",-2335.48,0.00022739,2,"2025-09-24T16:30:54.342",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450373,1758731454353,"fUST",-480.0,0.00022739,2,"2025-09-24T16:30:54.353",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450374,1758731454362,"fUST",-480.0,0.00022739,2,"2025-09-24T16:30:54.362",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450375,1758731454372,"fUST",-480.0,0.00022739,2,"2025-09-24T16:30:54.372",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450376,1758731454382,"fUST",-480.0,0.00022739,2,"2025-09-24T16:30:54.382",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450377,1758731454391,"fUST",-480.0,0.00022739,2,"2025-09-24T16:30:54.391",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450378,1758731454401,"fUST",-480.0,0.00022739,2,"2025-09-24T16:30:54.401",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450379,1758731454410,"fUST",-480.0,0.00022739,2,"2025-09-24T16:30:54.410",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450380,1758731454420,"fUST",-826.0,0.00022739,2,"2025-09-24T16:30:54.420",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450381,1758731454429,"fUST",-480.0,0.00022739,2,"2025-09-24T16:30:54.429",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450382,1758731454439,"fUST",-480.0,0.00022739,2,"2025-09-24T16:30:54.439",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450383,1758731454450,"fUST",-480.0,0.00022739,2,"2025-09-24T16:30:54.450",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450384,1758731454459,"fUST",-587.0,0.00022775,2,"2025-09-24T16:30:54.459",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450385,1758731454469,"fUST",-24921.11598344,0.00023,3,"2025-09-24T16:30:54.469",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450386,1758731454478,"fUST",-532.2324375,0.00023,3,"2025-09-24T16:30:54.478",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450387,1758731454487,"fUST",-480.0,0.00023013,2,"2025-09-24T16:30:54.487",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450388,1758731454497,"fUST",-671.84,0.00023013,2,"2025-09-24T16:30:54.497",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450389,1758731454506,"fUST",-673.82,0.00023013,2,"2025-09-24T16:30:54.506",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450390,1758731454516,"fUST",-480.0,0.00023013,2,"2025-09-24T16:30:54.516",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450391,1758731454525,"fUST",-487.68,0.00023013,2,"2025-09-24T16:30:54.525",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450392,1758731454535,"fUST",-810.13,0.00023013,2,"2025-09-24T16:30:54.535",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450393,1758731454544,"fUST",-736.51,0.00023013,2,"2025-09-24T16:30:54.544",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450394,1758731454554,"fUST",-2335.48,0.00023013,2,"2025-09-24T16:30:54.554",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450395,1758731454563,"fUST",-480.0,0.00023013,2,"2025-09-24T16:30:54.563",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450396,1758731454573,"fUST",-480.0,0.00023013,2,"2025-09-24T16:30:54.573",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450397,1758731454582,"fUST",-480.0,0.00023013,2,"2025-09-24T16:30:54.582",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450398,1758731454592,"fUST",-480.0,0.00023013,2,"2025-09-24T16:30:54.592",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450399,1758731454601,"fUST",-480.0,0.00023013,2,"2025-09-24T16:30:54.601",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450400,1758731454612,"fUST",-480.0,0.00023013,2,"2025-09-24T16:30:54.612",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450401,1758731454622,"fUST",-480.0,0.00023013,2,"2025-09-24T16:30:54.622",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450402,1758731454632,"fUST",-826.0,0.00023013,2,"2025-09-24T16:30:54.632",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450403,1758731454642,"fUST",-480.0,0.00023013,2,"2025-09-24T16:30:54.642",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450404,1758731454652,"fUST",-480.0,0.00023013,2,"2025-09-24T16:30:54.652",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450405,1758731454661,"fUST",-480.0,0.00023013,2,"2025-09-24T16:30:54.661",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450406,1758731454670,"fUST",-2582.42265569,0.00023116,2,"2025-09-24T16:30:54.670",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450407,1758731454679,"fUST",-287.15091979,0.00023137,2,"2025-09-24T16:30:54.679",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450408,1758731454688,"fUST",-12500.0,0.00023168,7,"2025-09-24T16:30:54.688",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450409,1758731454697,"fUST",-532.2324375,0.00023168,7,"2025-09-24T16:30:54.697",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450410,1758731454707,"fUST",-660.0,0.0002319,2,"2025-09-24T16:30:54.707",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450411,1758731454716,"fUST",-257.261,0.0002322,3,"2025-09-24T16:30:54.716",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450412,1758731454725,"fUST",-851.19360881,0.00023274,2,"2025-09-24T16:30:54.725",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450413,1758731454733,"fUST",-480.0,0.00023287,2,"2025-09-24T16:30:54.733",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450414,1758731454742,"fUST",-671.84,0.00023287,2,"2025-09-24T16:30:54.742",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450415,1758731454751,"fUST",-673.82,0.00023287,2,"2025-09-24T16:30:54.751",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450416,1758731454762,"fUST",-480.0,0.00023287,2,"2025-09-24T16:30:54.762",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450417,1758731454771,"fUST",-487.68,0.00023287,2,"2025-09-24T16:30:54.771",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450418,1758731454778,"fUST",-810.13,0.00023287,2,"2025-09-24T16:30:54.778",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450419,1758731454786,"fUST",-736.51,0.00023287,2,"2025-09-24T16:30:54.786",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450420,1758731454795,"fUST",-2335.48,0.00023287,2,"2025-09-24T16:30:54.795",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450421,1758731454804,"fUST",-587.5606102,0.00023287,2,"2025-09-24T16:30:54.804",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450422,1758731454813,"fUST",-480.0,0.00023287,2,"2025-09-24T16:30:54.813",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450423,1758731454821,"fUST",-416.4,0.00023287,2,"2025-09-24T16:30:54.821",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450424,1758731454831,"fUST",-214.09629055,0.00023287,2,"2025-09-24T16:30:54.831",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450425,1758731454840,"fUST",-480.0,0.00023287,2,"2025-09-24T16:30:54.840",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450426,1758731454849,"fUST",-480.0,0.00023287,2,"2025-09-24T16:30:54.849",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450427,1758731454858,"fUST",-480.0,0.00023287,2,"2025-09-24T16:30:54.858",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450428,1758731454867,"fUST",-826.0,0.00023287,2,"2025-09-24T16:30:54.867",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450429,1758731454876,"fUST",-205.59384087,0.00023287,2,"2025-09-24T16:30:54.876",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450430,1758731454885,"fUST",-480.0,0.00023287,2,"2025-09-24T16:30:54.885",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450431,1758731454895,"fUST",-480.0,0.00023287,2,"2025-09-24T16:30:54.895",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450432,1758731454904,"fUST",-862.71,0.00023287,2,"2025-09-24T16:30:54.904",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450433,1758731454915,"fUST",-1103.38,0.00023336,2,"2025-09-24T16:30:54.915",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450434,1758731454924,"fUST",-501.952108,0.00023489,2,"2025-09-24T16:30:54.924",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450435,1758731454934,"fUST",-480.0,0.00023561,2,"2025-09-24T16:30:54.934",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450436,1758731454943,"fUST",-673.82,0.00023561,2,"2025-09-24T16:30:54.943",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450437,1758731454953,"fUST",-671.84,0.00023561,2,"2025-09-24T16:30:54.953",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450438,1758731454963,"fUST",-480.0,0.00023561,2,"2025-09-24T16:30:54.963",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450439,1758731454972,"fUST",-487.68,0.00023561,2,"2025-09-24T16:30:54.972",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450440,1758731454981,"fUST",-810.13,0.00023561,2,"2025-09-24T16:30:54.981",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450441,1758731454990,"fUST",-736.51,0.00023561,2,"2025-09-24T16:30:54.990",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450442,1758731454999,"fUST",-2335.48,0.00023561,2,"2025-09-24T16:30:54.999",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450443,1758731455009,"fUST",-480.0,0.00023561,2,"2025-09-24T16:30:55.009",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450444,1758731455018,"fUST",-480.0,0.00023561,2,"2025-09-24T16:30:55.018",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450445,1758731455027,"fUST",-480.0,0.00023561,2,"2025-09-24T16:30:55.027",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450446,1758731455037,"fUST",-480.0,0.00023561,2,"2025-09-24T16:30:55.037",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450447,1758731455046,"fUST",-826.0,0.00023561,2,"2025-09-24T16:30:55.046",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450448,1758731455056,"fUST",-480.0,0.00023561,2,"2025-09-24T16:30:55.056",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450449,1758731455065,"fUST",-480.0,0.00023561,2,"2025-09-24T16:30:55.065",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450450,1758731455075,"fUST",-1147.45507548,0.0002373,2,"2025-09-24T16:30:55.075",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450451,1758731455084,"fUST",-645.23691958,0.00023738,2,"2025-09-24T16:30:55.084",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450452,1758731455094,"fUST",-1400.0,0.00023789,2,"2025-09-24T16:30:55.094",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450453,1758731455113,"fUST",-200.0,0.00023835,2,"2025-09-24T16:30:55.113",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450454,1758731455122,"fUST",-200.0,0.00023835,2,"2025-09-24T16:30:55.122",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450455,1758731455131,"fUST",-200.0,0.00023835,2,"2025-09-24T16:30:55.131",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450456,1758731455141,"fUST",-480.0,0.00023835,2,"2025-09-24T16:30:55.141",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450457,1758731455150,"fUST",-673.82,0.00023835,2,"2025-09-24T16:30:55.150",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450458,1758731455159,"fUST",-671.84,0.00023835,2,"2025-09-24T16:30:55.159",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450459,1758731455168,"fUST",-480.0,0.00023835,2,"2025-09-24T16:30:55.168",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450460,1758731455179,"fUST",-487.68,0.00023835,2,"2025-09-24T16:30:55.179",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450461,1758731455188,"fUST",-810.13,0.00023835,2,"2025-09-24T16:30:55.188",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450462,1758731455199,"fUST",-736.51,0.00023835,2,"2025-09-24T16:30:55.199",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450463,1758731455209,"fUST",-2335.48,0.00023835,2,"2025-09-24T16:30:55.209",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450464,1758731455219,"fUST",-480.0,0.00023835,2,"2025-09-24T16:30:55.219",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450465,1758731455228,"fUST",-480.0,0.00023835,2,"2025-09-24T16:30:55.228",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450466,1758731455239,"fUST",-480.0,0.00023835,2,"2025-09-24T16:30:55.239",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450467,1758731455248,"fUST",-480.0,0.00023835,2,"2025-09-24T16:30:55.248",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450468,1758731455258,"fUST",-826.0,0.00023835,2,"2025-09-24T16:30:55.258",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450469,1758731455268,"fUST",-480.0,0.00023835,2,"2025-09-24T16:30:55.268",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450470,1758731455278,"fUST",-480.0,0.00023835,2,"2025-09-24T16:30:55.278",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450471,1758731455287,"fUST",-168.0,0.00023912,2,"2025-09-24T16:30:55.287",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450472,1758731455296,"fUST",-153.9638014,0.00023973,2,"2025-09-24T16:30:55.296",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450473,1758731455306,"fUST",-417.15472785,0.00024,3,"2025-09-24T16:30:55.306",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450474,1758731455400,"fUST",-417.15472785,0.00024,3,"2025-09-24T16:30:55.400",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450475,1758731455413,"fUST",-12928.53,0.00024,2,"2025-09-24T16:30:55.413",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450476,1758731455423,"fUST",-528.78,0.00024109,2,"2025-09-24T16:30:55.423",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450477,1758731455432,"fUST",-673.82,0.00024109,2,"2025-09-24T16:30:55.432",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450478,1758731455442,"fUST",-671.84,0.00024109,2,"2025-09-24T16:30:55.442",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450479,1758731455452,"fUST",-515.67402218,0.00024109,2,"2025-09-24T16:30:55.452",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450480,1758731455463,"fUST",-487.68,0.00024109,2,"2025-09-24T16:30:55.463",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450481,1758731455473,"fUST",-810.13,0.00024109,2,"2025-09-24T16:30:55.473",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450482,1758731455482,"fUST",-736.51,0.00024109,2,"2025-09-24T16:30:55.482",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450483,1758731455491,"fUST",-2335.48,0.00024109,2,"2025-09-24T16:30:55.491",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450484,1758731455500,"fUST",-480.0,0.00024109,2,"2025-09-24T16:30:55.500",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450485,1758731455509,"fUST",-526.34,0.00024109,2,"2025-09-24T16:30:55.509",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450486,1758731455518,"fUST",-480.0,0.00024109,2,"2025-09-24T16:30:55.518",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450487,1758731455528,"fUST",-434.72,0.00024109,2,"2025-09-24T16:30:55.528",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450488,1758731455537,"fUST",-826.0,0.00024109,2,"2025-09-24T16:30:55.537",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450489,1758731455547,"fUST",-533.0130278,0.00024109,2,"2025-09-24T16:30:55.547",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450490,1758731455556,"fUST",-309.65033207,0.00024109,2,"2025-09-24T16:30:55.556",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450491,1758731455632,"fUST",-170.34966793,0.00024109,2,"2025-09-24T16:30:55.632",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450492,1758731455642,"fUST",-653.71520618,0.00024152,2,"2025-09-24T16:30:55.642",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450493,1758731455651,"fUST",-2582.42265569,0.00024187,2,"2025-09-24T16:30:55.651",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450494,1758731455662,"fUST",-168.0,0.00024244,2,"2025-09-24T16:30:55.662",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450495,1758731455671,"fUST",-1324.06,0.00024269,2,"2025-09-24T16:30:55.671",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450496,1758731455681,"fUST",-151.0,0.000243,7,"2025-09-24T16:30:55.681",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450497,1758731455690,"fUST",-673.82,0.00024383,2,"2025-09-24T16:30:55.690",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450498,1758731455700,"fUST",-671.84,0.00024383,2,"2025-09-24T16:30:55.700",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450499,1758731455709,"fUST",-487.68,0.00024383,2,"2025-09-24T16:30:55.709",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450500,1758731455718,"fUST",-810.13,0.00024383,2,"2025-09-24T16:30:55.718",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450501,1758731455728,"fUST",-736.51,0.00024383,2,"2025-09-24T16:30:55.728",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450502,1758731455737,"fUST",-2335.48,0.00024383,2,"2025-09-24T16:30:55.737",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450503,1758731455746,"fUST",-480.0,0.00024383,2,"2025-09-24T16:30:55.746",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450504,1758731455756,"fUST",-480.0,0.00024383,2,"2025-09-24T16:30:55.756",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450505,1758731455766,"fUST",-826.0,0.00024383,2,"2025-09-24T16:30:55.766",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450506,1758731455775,"fUST",-480.0,0.00024383,2,"2025-09-24T16:30:55.775",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450507,1758731455784,"fUST",-673.82,0.00024657,2,"2025-09-24T16:30:55.784",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450508,1758731455793,"fUST",-671.84,0.00024657,2,"2025-09-24T16:30:55.793",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450509,1758731455803,"fUST",-487.68,0.00024657,2,"2025-09-24T16:30:55.803",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450510,1758731455813,"fUST",-810.13,0.00024657,2,"2025-09-24T16:30:55.813",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450511,1758731455822,"fUST",-736.51,0.00024657,2,"2025-09-24T16:30:55.822",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450512,1758731455831,"fUST",-2335.48,0.00024657,2,"2025-09-24T16:30:55.831",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450513,1758731455841,"fUST",-490.01614706,0.00024657,2,"2025-09-24T16:30:55.841",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450514,1758731455850,"fUST",-480.0,0.00024657,2,"2025-09-24T16:30:55.850",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450515,1758731455860,"fUST",-826.0,0.00024657,2,"2025-09-24T16:30:55.860",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450516,1758731455870,"fUST",-581.96893816,0.00024657,2,"2025-09-24T16:30:55.870",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450517,1758731455879,"fUST",-150.0,0.00024658,2,"2025-09-24T16:30:55.879",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450518,1758731455888,"fUST",-380.0,0.00024658,2,"2025-09-24T16:30:55.888",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450519,1758731455898,"fUST",-6956.861564,0.00024708,2,"2025-09-24T16:30:55.898",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450520,1758731455907,"fUST",-151.0,0.00024754,2,"2025-09-24T16:30:55.907",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450521,1758731455916,"fUST",-500.0,0.00024754,2,"2025-09-24T16:30:55.916",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450522,1758731455926,"fUST",-151.0,0.00024754,2,"2025-09-24T16:30:55.926",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450523,1758731455935,"fUST",-500.0,0.00024754,2,"2025-09-24T16:30:55.935",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450524,1758731455944,"fUST",-4836.77838108,0.000248,2,"2025-09-24T16:30:55.944",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450525,1758731455953,"fUST",-823.0,0.0002482,2,"2025-09-24T16:30:55.953",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450526,1758731455962,"fUST",-1400.0,0.00024885,2,"2025-09-24T16:30:55.962",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450527,1758731455972,"fUST",-156.0,0.000249,3,"2025-09-24T16:30:55.972",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450528,1758731455981,"fUST",-156.0,0.000249,3,"2025-09-24T16:30:55.981",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450529,1758731455990,"fUST",-156.0,0.000249,3,"2025-09-24T16:30:55.990",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450530,1758731456000,"fUST",-156.0,0.000249,3,"2025-09-24T16:30:56.000",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450531,1758731456010,"fUST",-155.53405102,0.000249,3,"2025-09-24T16:30:56.010",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450532,1758731456019,"fUST",-151.398941,0.000249,7,"2025-09-24T16:30:56.019",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450533,1758731456029,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.029",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450534,1758731456039,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.039",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450535,1758731456048,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.048",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450536,1758731456057,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.057",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450537,1758731456067,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.067",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450538,1758731456076,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.076",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450539,1758731456086,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.086",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450540,1758731456095,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.095",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450541,1758731456105,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.105",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450542,1758731456114,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.114",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450543,1758731456124,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.124",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450544,1758731456133,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.133",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450545,1758731456143,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.143",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450546,1758731456152,"fUST",-152.497499,0.000249,7,"2025-09-24T16:30:56.152",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450547,1758731456162,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.162",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450548,1758731456172,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.172",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450549,1758731456181,"fUST",-161.183903,0.000249,7,"2025-09-24T16:30:56.181",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450550,1758731456190,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.190",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450551,1758731456200,"fUST",-151.539539,0.000249,7,"2025-09-24T16:30:56.200",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450552,1758731456209,"fUST",-632902.874026,0.000249,2,"2025-09-24T16:30:56.209",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450553,1758731456219,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.219",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450554,1758731456229,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.229",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450555,1758731456239,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.239",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450556,1758731456248,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.248",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450557,1758731456258,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.258",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450558,1758731456267,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.267",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450559,1758731456277,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.277",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450560,1758731456286,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.286",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450561,1758731456296,"fUST",-205.931712,0.000249,7,"2025-09-24T16:30:56.296",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450562,1758731456307,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.307",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450563,1758731456316,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.316",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450564,1758731456326,"fUST",-154.585927,0.000249,7,"2025-09-24T16:30:56.326",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450565,1758731456338,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.338",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450566,1758731456347,"fUST",-240.575503,0.000249,7,"2025-09-24T16:30:56.347",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450567,1758731456358,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.358",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450568,1758731456367,"fUST",-850.0,0.000249,7,"2025-09-24T16:30:56.367",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450569,1758731456377,"fUST",-850.0,0.000249,7,"2025-09-24T16:30:56.377",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450570,1758731456386,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.386",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450571,1758731456396,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.396",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450572,1758731456405,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.405",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450573,1758731456414,"fUST",-850.0,0.000249,7,"2025-09-24T16:30:56.414",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450574,1758731456423,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.423",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450575,1758731456433,"fUST",-850.0,0.000249,7,"2025-09-24T16:30:56.433",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450576,1758731456442,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.442",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450577,1758731456452,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.452",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450578,1758731456463,"fUST",-230.214037,0.000249,7,"2025-09-24T16:30:56.463",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450579,1758731456473,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.473",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450580,1758731456482,"fUST",-230.214037,0.000249,7,"2025-09-24T16:30:56.482",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450581,1758731456492,"fUST",-230.214037,0.000249,7,"2025-09-24T16:30:56.492",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450582,1758731456502,"fUST",-230.214037,0.000249,7,"2025-09-24T16:30:56.502",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450583,1758731456511,"fUST",-151.0,0.000249,7,"2025-09-24T16:30:56.511",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450584,1758731456521,"fUST",-673.82,0.00024931,2,"2025-09-24T16:30:56.521",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450585,1758731456530,"fUST",-671.84,0.00024931,2,"2025-09-24T16:30:56.530",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450586,1758731456540,"fUST",-487.68,0.00024931,2,"2025-09-24T16:30:56.540",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450587,1758731456550,"fUST",-810.13,0.00024931,2,"2025-09-24T16:30:56.550",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450588,1758731456559,"fUST",-736.51,0.00024931,2,"2025-09-24T16:30:56.559",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450589,1758731456568,"fUST",-2335.48,0.00024931,2,"2025-09-24T16:30:56.568",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450590,1758731456578,"fUST",-350.59018741,0.00024931,2,"2025-09-24T16:30:56.578",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450591,1758731456588,"fUST",-826.0,0.00024931,2,"2025-09-24T16:30:56.588",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450592,1758731456598,"fUST",-501.952108,0.00024959,2,"2025-09-24T16:30:56.598",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450593,1758731456608,"fUST",-159.92543582,0.00024999,30,"2025-09-24T16:30:56.608",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450594,1758731456617,"fUST",-22820.07682178,0.00025,15,"2025-09-24T16:30:56.617",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450595,1758731456626,"fUST",-5000.0,0.00025,50,"2025-09-24T16:30:56.626",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450596,1758731456636,"fUST",-417.15472785,0.00025,10,"2025-09-24T16:30:56.636",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450597,1758731456646,"fUST",-1000.0,0.00025,5,"2025-09-24T16:30:56.646",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450598,1758731456656,"fUST",-161.73256297,0.00025028,2,"2025-09-24T16:30:56.656",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450599,1758731456665,"fUST",-500.0,0.00025028,2,"2025-09-24T16:30:56.665",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450600,1758731456674,"fUST",-151.0,0.00025028,2,"2025-09-24T16:30:56.674",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450601,1758731456685,"fUST",-500.0,0.00025028,2,"2025-09-24T16:30:56.685",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450602,1758731456695,"fUST",-251.52420631,0.00025051,30,"2025-09-24T16:30:56.695",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450603,1758731456704,"fUST",-5978.59511142,0.0002512,2,"2025-09-24T16:30:56.704",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450604,1758731456713,"fUST",-1544.74,0.00025203,2,"2025-09-24T16:30:56.713",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450605,1758731456722,"fUST",-673.82,0.00025205,2,"2025-09-24T16:30:56.722",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450606,1758731456732,"fUST",-671.84,0.00025205,2,"2025-09-24T16:30:56.732",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450607,1758731456741,"fUST",-487.68,0.00025205,2,"2025-09-24T16:30:56.741",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450608,1758731456750,"fUST",-810.13,0.00025205,2,"2025-09-24T16:30:56.750",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450609,1758731456760,"fUST",-736.51,0.00025205,2,"2025-09-24T16:30:56.760",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450610,1758731456769,"fUST",-2335.48,0.00025205,2,"2025-09-24T16:30:56.769",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450611,1758731456779,"fUST",-826.0,0.00025205,2,"2025-09-24T16:30:56.779",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450612,1758731456788,"fUST",-862.71,0.00025205,4,"2025-09-24T16:30:56.788",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450613,1758731456798,"fUST",-250.0,0.00025205,2,"2025-09-24T16:30:56.798",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450614,1758731456807,"fUST",-588770.0,0.0002522,2,"2025-09-24T16:30:56.807",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450615,1758731456817,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.817",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450616,1758731456827,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.827",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450617,1758731456836,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.836",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450618,1758731456846,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.846",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450619,1758731456856,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.856",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450620,1758731456865,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.865",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450621,1758731456875,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.875",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450622,1758731456886,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.886",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450623,1758731456896,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.896",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450624,1758731456908,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.908",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450625,1758731456918,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.918",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450626,1758731456927,"fUST",-850.0,0.0002522,7,"2025-09-24T16:30:56.927",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450627,1758731456938,"fUST",-850.0,0.0002522,7,"2025-09-24T16:30:56.938",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450628,1758731456947,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.947",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450629,1758731456957,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.957",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450630,1758731456967,"fUST",-850.0,0.0002522,7,"2025-09-24T16:30:56.967",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450631,1758731456976,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.976",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450632,1758731456985,"fUST",-850.0,0.0002522,7,"2025-09-24T16:30:56.985",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450633,1758731456996,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:56.996",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450634,1758731457005,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:57.005",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450635,1758731457015,"fUST",-230.214037,0.0002522,7,"2025-09-24T16:30:57.015",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450636,1758731457024,"fUST",-151.0,0.0002522,7,"2025-09-24T16:30:57.024",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450637,1758731457033,"fUST",-230.214037,0.0002522,7,"2025-09-24T16:30:57.033",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450638,1758731457043,"fUST",-230.214037,0.0002522,7,"2025-09-24T16:30:57.043",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450639,1758731457053,"fUST",-230.214037,0.0002522,7,"2025-09-24T16:30:57.053",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450640,1758731457062,"fUST",-2582.42265569,0.00025259,3,"2025-09-24T16:30:57.062",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450641,1758731457072,"fUST",-500.0,0.00025302,2,"2025-09-24T16:30:57.072",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450642,1758731457082,"fUST",-151.0,0.00025302,2,"2025-09-24T16:30:57.082",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450643,1758731457092,"fUST",-500.0,0.00025302,2,"2025-09-24T16:30:57.092",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450644,1758731457102,"fUST",-5000.0,0.00025376,2,"2025-09-24T16:30:57.102",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450645,1758731457113,"fUST",-168.0,0.00025428,2,"2025-09-24T16:30:57.113",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450646,1758731457122,"fUST",-674.00762316,0.00025479,2,"2025-09-24T16:30:57.122",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450647,1758731457131,"fUST",-671.88488676,0.00025479,2,"2025-09-24T16:30:57.131",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450648,1758731457140,"fUST",-487.82,0.00025479,2,"2025-09-24T16:30:57.140",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450649,1758731457149,"fUST",-810.29,0.00025479,2,"2025-09-24T16:30:57.149",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450650,1758731457159,"fUST",-736.71610687,0.00025479,2,"2025-09-24T16:30:57.159",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450651,1758731457168,"fUST",-2335.70324556,0.00025479,2,"2025-09-24T16:30:57.168",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450652,1758731457178,"fUST",-826.0563726,0.00025479,2,"2025-09-24T16:30:57.178",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450653,1758731457188,"fUST",-160.0,0.00025482,5,"2025-09-24T16:30:57.188",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450654,1758731457198,"fUST",-410.0,0.0002555,2,"2025-09-24T16:30:57.198",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450655,1758731457207,"fUST",-500.0,0.00025576,2,"2025-09-24T16:30:57.207",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450656,1758731457217,"fUST",-179.87995947,0.00025576,2,"2025-09-24T16:30:57.217",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450657,1758731457227,"fUST",-500.0,0.00025576,2,"2025-09-24T16:30:57.227",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450658,1758731457236,"fUST",-12928.53,0.000256,2,"2025-09-24T16:30:57.236",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450659,1758731457245,"fUST",-152.52103604,0.00025753,2,"2025-09-24T16:30:57.245",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450660,1758731457255,"fUST",-168.0,0.00025826,2,"2025-09-24T16:30:57.255",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450661,1758731457264,"fUST",-500.0,0.0002585,2,"2025-09-24T16:30:57.264",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450662,1758731457274,"fUST",-500.0,0.0002585,2,"2025-09-24T16:30:57.274",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450663,1758731457283,"fUST",-1400.0,0.00025981,2,"2025-09-24T16:30:57.283",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450664,1758731457292,"fUST",-1000.36242526,0.00026,60,"2025-09-24T16:30:57.292",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450665,1758731457389,"fUST",-154.0,0.00026,2,"2025-09-24T16:30:57.389",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450666,1758731457399,"fUST",-500.0,0.00026058,2,"2025-09-24T16:30:57.399",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450667,1758731457410,"fUST",-2095.3508812,0.00026105,2,"2025-09-24T16:30:57.410",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450668,1758731457420,"fUST",-422.9872888,0.0002611,2,"2025-09-24T16:30:57.420",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450669,1758731457431,"fUST",-160.0,0.00026113,6,"2025-09-24T16:30:57.431",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450670,1758731457440,"fUST",-500.0,0.00026124,2,"2025-09-24T16:30:57.440",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450671,1758731457450,"fUST",-500.0,0.00026124,2,"2025-09-24T16:30:57.450",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450672,1758731457459,"fUST",-1765.41,0.00026136,2,"2025-09-24T16:30:57.459",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450673,1758731457469,"fUST",-586.1331603,0.00026164,2,"2025-09-24T16:30:57.469",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450674,1758731457479,"fUST",-2582.42265569,0.00026331,5,"2025-09-24T16:30:57.479",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450675,1758731457489,"fUST",-500.0,0.00026398,2,"2025-09-24T16:30:57.489",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450676,1758731457499,"fUST",-500.0,0.00026398,2,"2025-09-24T16:30:57.499",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450677,1758731457509,"fUST",-155.44,0.00026625,7,"2025-09-24T16:30:57.509",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450678,1758731457520,"fUST",-500.0,0.00026672,2,"2025-09-24T16:30:57.520",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450679,1758731457529,"fUST",-500.0,0.00026672,2,"2025-09-24T16:30:57.529",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450680,1758731457538,"fUST",-152.01,0.00026675,7,"2025-09-24T16:30:57.538",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450681,1758731457546,"fUST",-155.44,0.00026725,7,"2025-09-24T16:30:57.546",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450682,1758731457554,"fUST",-160.0,0.00026744,7,"2025-09-24T16:30:57.554",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450683,1758731457563,"fUST",-467.5359777,0.00026763,2,"2025-09-24T16:30:57.563",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450684,1758731457572,"fUST",-152.01,0.00026775,7,"2025-09-24T16:30:57.572",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450685,1758731457581,"fUST",-155.44,0.00026825,7,"2025-09-24T16:30:57.581",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450686,1758731457590,"fUST",-152.01,0.00026875,7,"2025-09-24T16:30:57.590",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450687,1758731457599,"fUST",-155.44,0.00026925,7,"2025-09-24T16:30:57.599",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450688,1758731457609,"fUST",-319.8133253,0.00026932,2,"2025-09-24T16:30:57.609",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450689,1758731457619,"fUST",-500.0,0.00026946,2,"2025-09-24T16:30:57.619",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450690,1758731457628,"fUST",-500.0,0.00026946,2,"2025-09-24T16:30:57.628",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450691,1758731457639,"fUST",-152.01,0.00026975,7,"2025-09-24T16:30:57.639",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450692,1758731457648,"fUST",-532.2324375,0.00027,3,"2025-09-24T16:30:57.648",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450693,1758731457658,"fUST",-532.2324375,0.00027,3,"2025-09-24T16:30:57.658",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450694,1758731457668,"fUST",-261.71,0.00027,30,"2025-09-24T16:30:57.668",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450695,1758731457678,"fUST",-39355.10971359,0.00027,2,"2025-09-24T16:30:57.678",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450696,1758731457687,"fUST",-155.44,0.00027025,7,"2025-09-24T16:30:57.687",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450697,1758731457697,"fUST",-1152.0,0.00027049,2,"2025-09-24T16:30:57.697",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450698,1758731457706,"fUST",-1986.09,0.0002707,2,"2025-09-24T16:30:57.706",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450699,1758731457716,"fUST",-152.04930749,0.00027075,7,"2025-09-24T16:30:57.716",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450700,1758731457725,"fUST",-1400.0,0.00027077,2,"2025-09-24T16:30:57.725",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450701,1758731457735,"fUST",-862.71,0.00027123,6,"2025-09-24T16:30:57.735",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450702,1758731457744,"fUST",-155.44,0.00027125,7,"2025-09-24T16:30:57.744",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450703,1758731457754,"fUST",-500.0,0.0002722,2,"2025-09-24T16:30:57.754",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450704,1758731457763,"fUST",-246.26459046,0.0002722,2,"2025-09-24T16:30:57.763",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450705,1758731457773,"fUST",-155.44,0.00027225,7,"2025-09-24T16:30:57.773",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450706,1758731457783,"fUST",-155.44,0.00027325,7,"2025-09-24T16:30:57.783",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450707,1758731457793,"fUST",-160.0,0.00027375,8,"2025-09-24T16:30:57.793",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450708,1758731457802,"fUST",-197.83485447,0.0002739,2,"2025-09-24T16:30:57.802",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450709,1758731457811,"fUST",-400.0,0.0002739,7,"2025-09-24T16:30:57.811",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450710,1758731457821,"fUST",-150.0,0.0002739,2,"2025-09-24T16:30:57.821",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450711,1758731457831,"fUST",-200.0,0.00027397,2,"2025-09-24T16:30:57.831",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450712,1758731457840,"fUST",-200.0,0.00027397,2,"2025-09-24T16:30:57.840",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450713,1758731457849,"fUST",-200.0,0.00027397,2,"2025-09-24T16:30:57.849",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450714,1758731457858,"fUST",-200.0,0.00027397,2,"2025-09-24T16:30:57.858",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450715,1758731457868,"fUST",-200.0,0.00027397,2,"2025-09-24T16:30:57.868",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450716,1758731457877,"fUST",-200.0,0.00027397,2,"2025-09-24T16:30:57.877",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450717,1758731457887,"fUST",-200.0,0.00027397,2,"2025-09-24T16:30:57.887",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450718,1758731457896,"fUST",-259.26782013,0.00027397,2,"2025-09-24T16:30:57.896",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450719,1758731457906,"fUST",-170.02875655,0.00027397,2,"2025-09-24T16:30:57.906",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450720,1758731457917,"fUST",-500.0,0.00027397,7,"2025-09-24T16:30:57.917",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450721,1758731457927,"fUST",-500.0,0.00027397,7,"2025-09-24T16:30:57.927",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450722,1758731457938,"fUST",-500.0,0.00027397,7,"2025-09-24T16:30:57.938",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450723,1758731457949,"fUST",-500.0,0.00027397,7,"2025-09-24T16:30:57.949",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450724,1758731457960,"fUST",-500.0,0.00027397,7,"2025-09-24T16:30:57.960",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450725,1758731457971,"fUST",-500.0,0.00027397,7,"2025-09-24T16:30:57.971",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450726,1758731457980,"fUST",-500.0,0.00027397,7,"2025-09-24T16:30:57.980",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450727,1758731457991,"fUST",-500.0,0.00027397,7,"2025-09-24T16:30:57.991",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450728,1758731458001,"fUST",-500.0,0.00027397,7,"2025-09-24T16:30:58.001",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450729,1758731458011,"fUST",-500.0,0.00027397,7,"2025-09-24T16:30:58.011",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450730,1758731458020,"fUST",-500.0,0.00027397,7,"2025-09-24T16:30:58.020",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450731,1758731458029,"fUST",-500.0,0.00027397,7,"2025-09-24T16:30:58.029",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450732,1758731458039,"fUST",-500.0,0.00027397,7,"2025-09-24T16:30:58.039",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450733,1758731458048,"fUST",-500.0,0.00027397,7,"2025-09-24T16:30:58.048",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450734,1758731458058,"fUST",-199.82821465,0.00027397,7,"2025-09-24T16:30:58.058",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450735,1758731458068,"fUST",-255.93391761,0.00027397,2,"2025-09-24T16:30:58.068",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450736,1758731458076,"fUST",-150.0,0.00027397,5,"2025-09-24T16:30:58.076",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450737,1758731458086,"fUST",-233.62170814,0.000274,7,"2025-09-24T16:30:58.086",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450738,1758731458095,"fUST",-417.15472785,0.000274,7,"2025-09-24T16:30:58.095",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450739,1758731458105,"fUST",-12928.53,0.000274,2,"2025-09-24T16:30:58.105",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450740,1758731458115,"fUST",-2582.42265569,0.00027403,7,"2025-09-24T16:30:58.115",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450741,1758731458124,"fUST",-155.44,0.00027425,15,"2025-09-24T16:30:58.124",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450742,1758731458134,"fUST",-316.28412401,0.0002744,2,"2025-09-24T16:30:58.134",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450743,1758731458144,"fUST",-42825.41765333,0.0002744,2,"2025-09-24T16:30:58.144",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450744,1758731458159,"fUST",-807.57798228,0.0002744,2,"2025-09-24T16:30:58.159",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450745,1758731458170,"fUST",-639.16788215,0.0002744,2,"2025-09-24T16:30:58.170",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450746,1758731579408,"fUST",235.0944392,0.00018554,2,"2025-09-24T16:32:59.408",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450749,1758731641637,"fUST",238.590717,0.00018357,2,"2025-09-24T16:34:01.637",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450755,1758731971901,"fUST",188.2320405,0.00019076,2,"2025-09-24T16:39:31.901",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450763,1758732258036,"fUST",164.70303549,0.00019074,2,"2025-09-24T16:44:18.036",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450764,1758732268438,"fUST",225.19293061,0.00019077,2,"2025-09-24T16:44:28.438",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450779,1758732403091,"fUST",-461.46,0.00019168,3,"2025-09-24T16:46:43.091",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450780,1758732403112,"fUST",-300.0,0.00019171,2,"2025-09-24T16:46:43.112",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450781,1758732403132,"fUST",-290.2461641,0.00019172,2,"2025-09-24T16:46:43.132",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450790,1758732545866,"fUST",164.70303543,0.00019071,2,"2025-09-24T16:49:05.866",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450869,1758732633012,"fUST",-300.0,0.0001917,2,"2025-09-24T16:50:33.012",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450871,1758732633022,"fUST",-300.0,0.0001917,2,"2025-09-24T16:50:33.022",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450872,1758732633033,"fUST",-300.0,0.0001917,2,"2025-09-24T16:50:33.033",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450874,1758732633043,"fUST",-300.0,0.0001917,2,"2025-09-24T16:50:33.043",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450876,1758732633054,"fUST",-1200.0,0.0001917,2,"2025-09-24T16:50:33.054",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450877,1758732633064,"fUST",-50000.0,0.00019171,2,"2025-09-24T16:50:33.064",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450878,1758732633075,"fUST",-1200.0,0.00019171,2,"2025-09-24T16:50:33.075",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450879,1758732633085,"fUST",-400.82764146,0.00019171,2,"2025-09-24T16:50:33.085",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450880,1758732633096,"fUST",-352.69851629,0.00019171,2,"2025-09-24T16:50:33.096",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450881,1758732633107,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.107",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450883,1758732633118,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.118",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450884,1758732633129,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.129",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450885,1758732633139,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.139",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450886,1758732633149,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.149",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450887,1758732633159,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.159",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450888,1758732633170,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.170",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450889,1758732633180,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.180",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450891,1758732633190,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.190",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450892,1758732633200,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.200",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450893,1758732633210,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.210",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450894,1758732633220,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.220",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450895,1758732633229,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.229",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450896,1758732633238,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.238",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450897,1758732633248,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.248",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450898,1758732633258,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.258",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450899,1758732633268,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.268",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450900,1758732633277,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.277",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450901,1758732633287,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.287",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450902,1758732633296,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.296",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450903,1758732633307,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.307",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450904,1758732633317,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.317",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450905,1758732633327,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.327",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450906,1758732633337,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.337",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450907,1758732633348,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.348",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450908,1758732633358,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.358",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450909,1758732633368,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.368",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450910,1758732633378,"fUST",-174.28664654,0.00019171,2,"2025-09-24T16:50:33.378",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450911,1758732633388,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.388",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450912,1758732633399,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.399",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450913,1758732633408,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.408",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450914,1758732633418,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.418",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450915,1758732633428,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.428",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450916,1758732633438,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.438",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450917,1758732633447,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.447",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450918,1758732633457,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.457",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450919,1758732633468,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.468",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450920,1758732633478,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.478",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450921,1758732633489,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.489",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450922,1758732633499,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.499",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450923,1758732633509,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.509",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450924,1758732633519,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.519",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450925,1758732633530,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.530",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450926,1758732633540,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.540",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450927,1758732633550,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.550",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450928,1758732633560,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.560",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450929,1758732633570,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.570",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450930,1758732633580,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.580",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450931,1758732633590,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.590",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450932,1758732633600,"fUST",-500.0,0.00019171,2,"2025-09-24T16:50:33.600",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450933,1758732633611,"fUST",-268.8770511,0.00019176,2,"2025-09-24T16:50:33.611",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450934,1758732633621,"fUST",-610.26559951,0.00019177,2,"2025-09-24T16:50:33.621",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450935,1758732633632,"fUST",-411.42648715,0.00019177,2,"2025-09-24T16:50:33.632",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450936,1758732633644,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.644",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450937,1758732633654,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.654",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450938,1758732633665,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.665",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450939,1758732633675,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.675",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450940,1758732633685,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.685",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450941,1758732633696,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.696",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450942,1758732633705,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.705",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450943,1758732633716,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.716",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450944,1758732633726,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.726",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450945,1758732633736,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.736",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450946,1758732633745,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.745",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450947,1758732633755,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.755",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450948,1758732633765,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.765",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450949,1758732633775,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.775",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450950,1758732633785,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.785",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450951,1758732633794,"fUST",-698.3232724,0.00019177,2,"2025-09-24T16:50:33.794",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450952,1758732633805,"fUST",-849.61716256,0.00019177,2,"2025-09-24T16:50:33.805",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450953,1758732633815,"fUST",-849.61716256,0.00019177,2,"2025-09-24T16:50:33.815",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450954,1758732633825,"fUST",-849.61716256,0.00019177,2,"2025-09-24T16:50:33.825",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450955,1758732633835,"fUST",-849.61716256,0.00019177,2,"2025-09-24T16:50:33.835",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450956,1758732633847,"fUST",-849.61716256,0.00019177,2,"2025-09-24T16:50:33.847",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450957,1758732633857,"fUST",-849.61716256,0.00019177,2,"2025-09-24T16:50:33.857",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450958,1758732633866,"fUST",-849.61716256,0.00019177,2,"2025-09-24T16:50:33.866",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450959,1758732633876,"fUST",-849.61716256,0.00019177,2,"2025-09-24T16:50:33.876",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450960,1758732633885,"fUST",-849.61716256,0.00019177,2,"2025-09-24T16:50:33.885",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450961,1758732633898,"fUST",-849.61716256,0.00019177,2,"2025-09-24T16:50:33.898",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450962,1758732633907,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:33.907",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450963,1758732633917,"fUST",-481.46107039,0.00019178,2,"2025-09-24T16:50:33.917",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450964,1758732633927,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:33.927",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450965,1758732633937,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:33.937",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450966,1758732633946,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:33.946",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450967,1758732633955,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:33.955",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450968,1758732633966,"fUST",-485.45791783,0.00019178,2,"2025-09-24T16:50:33.966",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450969,1758732633975,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:33.975",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450970,1758732633985,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:33.985",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450971,1758732633995,"fUST",-480.90500036,0.00019178,2,"2025-09-24T16:50:33.995",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450972,1758732634005,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.005",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450973,1758732634015,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.015",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450974,1758732634026,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.026",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450975,1758732634035,"fUST",-481.50499984,0.00019178,2,"2025-09-24T16:50:34.035",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450976,1758732634045,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.045",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450977,1758732634055,"fUST",-500.0,0.00019178,2,"2025-09-24T16:50:34.055",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450978,1758732634064,"fUST",-489.88026972,0.00019178,2,"2025-09-24T16:50:34.064",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450979,1758732634074,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.074",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450980,1758732634084,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.084",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450981,1758732634094,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.094",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450982,1758732634104,"fUST",-185.4617574,0.00019178,2,"2025-09-24T16:50:34.104",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450983,1758732634113,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.113",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450984,1758732634123,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.123",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450985,1758732634134,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.134",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450986,1758732634145,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.145",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450987,1758732634155,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.155",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450988,1758732634164,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.164",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450989,1758732634174,"fUST",-321.72433249,0.00019178,2,"2025-09-24T16:50:34.174",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450990,1758732634184,"fUST",-483.97321665,0.00019178,2,"2025-09-24T16:50:34.184",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450991,1758732634194,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.194",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450992,1758732634204,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.204",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450993,1758732634214,"fUST",-484.84014407,0.00019178,2,"2025-09-24T16:50:34.214",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450994,1758732634224,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.224",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450995,1758732634234,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.234",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450996,1758732634244,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.244",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450997,1758732634254,"fUST",-413.7168252,0.00019178,2,"2025-09-24T16:50:34.254",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450998,1758732634264,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.264",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387450999,1758732634274,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.274",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451000,1758732634284,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.284",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451001,1758732634294,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.294",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451002,1758732634303,"fUST",-491.0736813,0.00019178,2,"2025-09-24T16:50:34.303",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451003,1758732634313,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.313",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451004,1758732634323,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.323",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451005,1758732634333,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.333",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451006,1758732634343,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.343",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451007,1758732634353,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.353",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451008,1758732634363,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.363",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451009,1758732634373,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.373",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451010,1758732634383,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.383",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451011,1758732634496,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.496",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451012,1758732634506,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.506",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451013,1758732634516,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.516",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451014,1758732634526,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.526",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451015,1758732634535,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.535",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451016,1758732634545,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.545",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451017,1758732634555,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.555",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451018,1758732634564,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.564",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451019,1758732634574,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.574",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451020,1758732634583,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.583",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451021,1758732634593,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.593",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451022,1758732634603,"fUST",-333.03780366,0.00019178,2,"2025-09-24T16:50:34.603",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451023,1758732634612,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.612",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451024,1758732634623,"fUST",-488.14524895,0.00019178,2,"2025-09-24T16:50:34.623",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451025,1758732634632,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.632",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451026,1758732634642,"fUST",-480.68474492,0.00019178,2,"2025-09-24T16:50:34.642",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451027,1758732634651,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.651",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451028,1758732634662,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.662",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451029,1758732634671,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.671",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451030,1758732634681,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.681",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451031,1758732634690,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.690",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451032,1758732634700,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.700",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451033,1758732634710,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.710",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451034,1758732634719,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.719",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451035,1758732634729,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.729",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451036,1758732634737,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.737",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451037,1758732634746,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.746",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451038,1758732634756,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.756",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451039,1758732634766,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.766",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451040,1758732634776,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.776",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451041,1758732634785,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.785",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451042,1758732634795,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.795",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451043,1758732634805,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.805",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451044,1758732634814,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.814",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451045,1758732634824,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.824",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451046,1758732634834,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.834",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451047,1758732634843,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.843",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451048,1758732634853,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.853",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451049,1758732634862,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.862",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451050,1758732634872,"fUST",-485.35352632,0.00019178,2,"2025-09-24T16:50:34.872",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451051,1758732634883,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.883",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451052,1758732634893,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.893",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451053,1758732634906,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.906",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451054,1758732634915,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.915",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451055,1758732634925,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.925",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451056,1758732634936,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.936",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451057,1758732634947,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.947",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451058,1758732634958,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.958",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451059,1758732634968,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.968",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451060,1758732634979,"fUST",-509.02095903,0.00019178,2,"2025-09-24T16:50:34.979",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451061,1758732634989,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.989",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451062,1758732634998,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:34.998",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451063,1758732635008,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.008",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451064,1758732635018,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.018",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451065,1758732635027,"fUST",-484.76068805,0.00019178,2,"2025-09-24T16:50:35.027",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451066,1758732635037,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.037",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451067,1758732635053,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.053",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451068,1758732635062,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.062",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451069,1758732635072,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.072",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451070,1758732635082,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.082",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451071,1758732635092,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.092",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451072,1758732635101,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.101",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451073,1758732635111,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.111",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451074,1758732635121,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.121",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451075,1758732635131,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.131",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451076,1758732635141,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.141",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451077,1758732635151,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.151",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451078,1758732635163,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.163",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451079,1758732635175,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.175",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451080,1758732635185,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.185",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451081,1758732635195,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.195",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451082,1758732635204,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.204",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451083,1758732635213,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.213",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451084,1758732635222,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.222",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451085,1758732635231,"fUST",-485.79195716,0.00019178,2,"2025-09-24T16:50:35.231",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451086,1758732635241,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.241",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451087,1758732635251,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.251",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451088,1758732635261,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.261",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451089,1758732635271,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.271",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451090,1758732635279,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.279",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451091,1758732635289,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.289",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451092,1758732635298,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.298",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451093,1758732635308,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.308",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451094,1758732635317,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.317",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451095,1758732635327,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.327",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451096,1758732635337,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.337",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451097,1758732635346,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.346",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451098,1758732635356,"fUST",-533.51428059,0.00019178,2,"2025-09-24T16:50:35.356",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451099,1758732635365,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.365",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451100,1758732635374,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.374",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451101,1758732635384,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.384",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451102,1758732635393,"fUST",-205.23878076,0.00019178,2,"2025-09-24T16:50:35.393",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451103,1758732635403,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.403",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451104,1758732635413,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.413",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451105,1758732635422,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.422",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451106,1758732635431,"fUST",-487.56199192,0.00019178,2,"2025-09-24T16:50:35.431",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451107,1758732635440,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.440",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451108,1758732635450,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.450",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451109,1758732635459,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.459",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451110,1758732635469,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.469",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451111,1758732635479,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.479",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451112,1758732635488,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.488",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451113,1758732635498,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.498",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451114,1758732635507,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.507",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451115,1758732635516,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.516",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451116,1758732635526,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.526",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451117,1758732635535,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.535",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451118,1758732635545,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.545",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451119,1758732635554,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.554",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451120,1758732635564,"fUST",-414.0707622,0.00019178,2,"2025-09-24T16:50:35.564",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451121,1758732635656,"fUST",-65.9292378,0.00019178,2,"2025-09-24T16:50:35.656",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451122,1758732635666,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.666",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451123,1758732635676,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.676",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451124,1758732635685,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.685",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451125,1758732635695,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.695",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451126,1758732635706,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.706",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451127,1758732635715,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.715",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451128,1758732635725,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.725",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451129,1758732635735,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.735",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451130,1758732635745,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.745",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451131,1758732635755,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.755",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451132,1758732635765,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.765",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451133,1758732635774,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.774",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451134,1758732635784,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.784",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451135,1758732635794,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.794",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451136,1758732635804,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.804",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451137,1758732635814,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.814",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451138,1758732635823,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.823",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451139,1758732635834,"fUST",-483.87567189,0.00019178,2,"2025-09-24T16:50:35.834",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451140,1758732635849,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.849",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451141,1758732635860,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.860",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451142,1758732635871,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.871",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451143,1758732635882,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.882",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451144,1758732635892,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.892",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451145,1758732635904,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.904",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451146,1758732635913,"fUST",-213.32273956,0.00019178,2,"2025-09-24T16:50:35.913",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451147,1758732635922,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.922",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451148,1758732635933,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.933",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451149,1758732635943,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.943",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451150,1758732635952,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.952",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451151,1758732635962,"fUST",-482.20667533,0.00019178,2,"2025-09-24T16:50:35.962",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451152,1758732635972,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.972",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451153,1758732635982,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.982",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451154,1758732635992,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:35.992",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451155,1758732636002,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.002",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451156,1758732636011,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.011",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451157,1758732636021,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.021",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451158,1758732636030,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.030",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451159,1758732636040,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.040",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451160,1758732636049,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.049",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451161,1758732636058,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.058",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451162,1758732636068,"fUST",-330.07266687,0.00019178,2,"2025-09-24T16:50:36.068",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451163,1758732636077,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.077",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451164,1758732636087,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.087",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451165,1758732636097,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.097",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451166,1758732636107,"fUST",-491.46194701,0.00019178,2,"2025-09-24T16:50:36.107",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451167,1758732636116,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.116",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451168,1758732636128,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.128",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451169,1758732636147,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.147",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451170,1758732636157,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.157",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451171,1758732636169,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.169",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451172,1758732636178,"fUST",-469.21008924,0.00019178,2,"2025-09-24T16:50:36.178",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451173,1758732636188,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.188",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451174,1758732636197,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.197",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451175,1758732636207,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.207",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451176,1758732636217,"fUST",-481.92220485,0.00019178,2,"2025-09-24T16:50:36.217",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451177,1758732636226,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.226",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451178,1758732636237,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.237",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451179,1758732636246,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.246",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451180,1758732636256,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.256",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451181,1758732636265,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.265",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451182,1758732636275,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.275",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451183,1758732636285,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.285",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451184,1758732636294,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.294",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451185,1758732636304,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.304",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451186,1758732636314,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.314",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451187,1758732636324,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.324",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451188,1758732636333,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.333",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451189,1758732636342,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.342",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451190,1758732636351,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.351",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451191,1758732636361,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.361",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451192,1758732636370,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.370",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451193,1758732636380,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.380",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451194,1758732636390,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.390",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451195,1758732636399,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.399",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451196,1758732636408,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.408",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451197,1758732636417,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.417",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451198,1758732636426,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.426",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451199,1758732636435,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.435",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451200,1758732636443,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.443",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451201,1758732636452,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.452",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451202,1758732636462,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.462",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451203,1758732636471,"fUST",-619.32959459,0.00019178,2,"2025-09-24T16:50:36.471",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451204,1758732636481,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.481",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451205,1758732636490,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.490",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451206,1758732636499,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.499",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451207,1758732636508,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.508",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451208,1758732636517,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.517",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451209,1758732636527,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.527",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451210,1758732636536,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.536",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451211,1758732636546,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.546",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451212,1758732636555,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.555",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451213,1758732636565,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.565",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451214,1758732636574,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.574",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451215,1758732636584,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.584",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451216,1758732636594,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.594",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451217,1758732636604,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.604",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451218,1758732636615,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.615",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451219,1758732636624,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.624",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451220,1758732636633,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.633",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451221,1758732636643,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.643",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451222,1758732636652,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.652",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451223,1758732636662,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.662",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451224,1758732636672,"fUST",-345.21232257,0.00019178,2,"2025-09-24T16:50:36.672",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451225,1758732636682,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.682",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451226,1758732636691,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.691",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451227,1758732636701,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.701",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451228,1758732636710,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.710",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451229,1758732636720,"fUST",-482.16485731,0.00019178,2,"2025-09-24T16:50:36.720",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451230,1758732636729,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.729",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451231,1758732636739,"fUST",-228.14784228,0.00019178,2,"2025-09-24T16:50:36.739",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451232,1758732636748,"fUST",-208.75587205,0.00019178,2,"2025-09-24T16:50:36.748",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451233,1758732636758,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.758",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451234,1758732636767,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.767",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451235,1758732636777,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.777",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451236,1758732636786,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.786",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451237,1758732636796,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.796",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451238,1758732636805,"fUST",-489.80873775,0.00019178,2,"2025-09-24T16:50:36.805",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451239,1758732636814,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.814",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451240,1758732636822,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.822",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451241,1758732636831,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.831",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451242,1758732636839,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.839",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451243,1758732636849,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.849",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451244,1758732636858,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.858",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451245,1758732636868,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.868",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451246,1758732636878,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.878",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451247,1758732636888,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.888",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451248,1758732636899,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.899",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451249,1758732636908,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.908",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451250,1758732636917,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.917",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451251,1758732636927,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.927",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451252,1758732636936,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.936",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451253,1758732636946,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.946",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451254,1758732636955,"fUST",-481.9363879,0.00019178,2,"2025-09-24T16:50:36.955",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451255,1758732636964,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.964",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451256,1758732636975,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.975",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451257,1758732636984,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.984",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451258,1758732636993,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:36.993",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451259,1758732637003,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.003",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451260,1758732637013,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.013",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451261,1758732637023,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.023",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451262,1758732637032,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.032",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451263,1758732637042,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.042",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451264,1758732637052,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.052",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451265,1758732637061,"fUST",-184.31655817,0.00019178,2,"2025-09-24T16:50:37.061",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451266,1758732637070,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.070",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451267,1758732637080,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.080",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451268,1758732637089,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.089",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451269,1758732637099,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.099",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451270,1758732637109,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.109",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451271,1758732637118,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.118",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451272,1758732637129,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.129",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451273,1758732637139,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.139",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451274,1758732637148,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.148",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451275,1758732637157,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.157",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451276,1758732637167,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:37.167",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451277,1758732637177,"fUST",-73.46575093,0.00019178,2,"2025-09-24T16:50:37.177",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451300,1758732638515,"fUST",-406.53424907,0.00019178,2,"2025-09-24T16:50:38.515",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451302,1758732638524,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.524",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451304,1758732638534,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.534",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451306,1758732638544,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.544",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451308,1758732638553,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.553",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451310,1758732638562,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.562",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451312,1758732638572,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.572",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451313,1758732638581,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.581",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451315,1758732638591,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.591",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451317,1758732638601,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.601",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451319,1758732638611,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.611",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451321,1758732638620,"fUST",-523.00843586,0.00019178,2,"2025-09-24T16:50:38.620",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451323,1758732638630,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.630",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451325,1758732638642,"fUST",-314.99276552,0.00019178,2,"2025-09-24T16:50:38.642",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451328,1758732638653,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.653",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451330,1758732638663,"fUST",-485.52348624,0.00019178,2,"2025-09-24T16:50:38.663",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451332,1758732638674,"fUST",-560.0,0.00019178,2,"2025-09-24T16:50:38.674",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451334,1758732638686,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.686",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451336,1758732638698,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.698",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451338,1758732638713,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.713",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451340,1758732638723,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.723",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451342,1758732638735,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.735",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451344,1758732638747,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.747",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451346,1758732638759,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.759",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451348,1758732638772,"fUST",-303.54491338,0.00019178,2,"2025-09-24T16:50:38.772",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451350,1758732638784,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.784",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451352,1758732638796,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.796",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451354,1758732638809,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.809",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451356,1758732638822,"fUST",-577.80519111,0.00019178,2,"2025-09-24T16:50:38.822",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451358,1758732638835,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.835",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451360,1758732638846,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.846",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451362,1758732638858,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.858",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451364,1758732638869,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.869",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451366,1758732638881,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:38.881",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451368,1758732638891,"fUST",-511.65,0.00019178,2,"2025-09-24T16:50:38.891",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451370,1758732638902,"fUST",-500.0,0.00019178,2,"2025-09-24T16:50:38.902",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451372,1758732638913,"fUST",-482.98665122,0.0001935,2,"2025-09-24T16:50:38.913",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451374,1758732638927,"fUST",-607.10189632,0.0001935,2,"2025-09-24T16:50:38.927",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451376,1758732638937,"fUST",-480.0,0.0001935,2,"2025-09-24T16:50:38.937",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451378,1758732638946,"fUST",-480.0,0.0001935,2,"2025-09-24T16:50:38.946",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451380,1758732638957,"fUST",-370000.0,0.00019352,2,"2025-09-24T16:50:38.957",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451382,1758732638966,"fUST",-514.68386253,0.00019373,2,"2025-09-24T16:50:38.966",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451384,1758732638977,"fUST",-500.0,0.00019373,2,"2025-09-24T16:50:38.977",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451386,1758732638988,"fUST",-500.0,0.00019373,2,"2025-09-24T16:50:38.988",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451388,1758732638997,"fUST",-190.88956603,0.00019452,2,"2025-09-24T16:50:38.997",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451390,1758732639007,"fUST",-173.31755778,0.00019452,2,"2025-09-24T16:50:39.007",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451392,1758732639017,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.017",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451394,1758732639026,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.026",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451396,1758732639036,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.036",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451397,1758732639046,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.046",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451399,1758732639056,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.056",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451401,1758732639065,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.065",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451403,1758732639075,"fUST",-297.36297396,0.00019452,2,"2025-09-24T16:50:39.075",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451405,1758732639084,"fUST",-500.0,0.00019452,2,"2025-09-24T16:50:39.084",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451407,1758732639093,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.093",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451409,1758732639103,"fUST",-485.03246819,0.00019452,2,"2025-09-24T16:50:39.103",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451411,1758732639112,"fUST",-411.32188313,0.00019452,2,"2025-09-24T16:50:39.112",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451413,1758732639121,"fUST",-587.3395948,0.00019452,2,"2025-09-24T16:50:39.121",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451415,1758732639131,"fUST",-488.75272952,0.00019452,2,"2025-09-24T16:50:39.131",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451417,1758732639141,"fUST",-609.75553446,0.00019452,2,"2025-09-24T16:50:39.141",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451419,1758732639151,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.151",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451421,1758732639160,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.160",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451423,1758732639169,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.169",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451425,1758732639179,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.179",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451427,1758732639188,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.188",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451429,1758732639198,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.198",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451431,1758732639208,"fUST",-487.09235465,0.00019452,2,"2025-09-24T16:50:39.208",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451433,1758732639217,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.217",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451435,1758732639227,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.227",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451437,1758732639236,"fUST",-495.71836654,0.00019452,2,"2025-09-24T16:50:39.236",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451439,1758732639245,"fUST",-321.683899,0.00019452,2,"2025-09-24T16:50:39.245",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451441,1758732639255,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.255",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451443,1758732639264,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.264",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451445,1758732639273,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.273",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451447,1758732639284,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.284",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451449,1758732639293,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.293",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451451,1758732639302,"fUST",-498.55756355,0.00019452,2,"2025-09-24T16:50:39.302",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451453,1758732639311,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.311",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451455,1758732639321,"fUST",-487.56177003,0.00019452,2,"2025-09-24T16:50:39.321",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451457,1758732639330,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.330",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451459,1758732639339,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.339",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451461,1758732639351,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.351",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451463,1758732639361,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.361",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451465,1758732639370,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.370",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451467,1758732639380,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.380",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451469,1758732639390,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.390",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451471,1758732639399,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.399",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451472,1758732639408,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.408",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451473,1758732639417,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.417",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451474,1758732639427,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.427",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451475,1758732639436,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.436",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451476,1758732639446,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.446",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451477,1758732639455,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.455",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451478,1758732639464,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.464",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451479,1758732639473,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.473",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451480,1758732639482,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.482",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451481,1758732639491,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.491",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451482,1758732639500,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.500",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451484,1758732639509,"fUST",-422.65851418,0.00019452,2,"2025-09-24T16:50:39.509",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451485,1758732639519,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.519",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451487,1758732639528,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.528",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451490,1758732639538,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.538",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451492,1758732639548,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.548",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451493,1758732639557,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.557",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451495,1758732639567,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.567",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451498,1758732639579,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.579",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451500,1758732639592,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.592",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451502,1758732639603,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.603",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451505,1758732639616,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.616",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451507,1758732639627,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.627",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451509,1758732639638,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.638",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451511,1758732639649,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.649",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451513,1758732639659,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.659",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451516,1758732639671,"fUST",-533.71227796,0.00019452,2,"2025-09-24T16:50:39.671",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451518,1758732639683,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.683",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451520,1758732639694,"fUST",-547.41311417,0.00019452,2,"2025-09-24T16:50:39.694",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451522,1758732639706,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.706",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451525,1758732639718,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.718",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451527,1758732639730,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.730",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451529,1758732639741,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.741",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451531,1758732639753,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.753",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451533,1758732639765,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.765",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451536,1758732639776,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.776",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451538,1758732639788,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.788",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451540,1758732639800,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.800",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451542,1758732639811,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.811",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451544,1758732639823,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.823",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451547,1758732639834,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.834",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451549,1758732639846,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.846",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451551,1758732639859,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.859",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451553,1758732639870,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.870",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451555,1758732639882,"fUST",-480.18660489,0.00019452,2,"2025-09-24T16:50:39.882",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451557,1758732639892,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.892",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451560,1758732639905,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.905",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451562,1758732639917,"fUST",-485.08283395,0.00019452,2,"2025-09-24T16:50:39.917",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451564,1758732639930,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.930",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451567,1758732639941,"fUST",-291.69759083,0.00019452,2,"2025-09-24T16:50:39.941",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451570,1758732639953,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.953",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451572,1758732639964,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.964",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451574,1758732639975,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.975",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451576,1758732639985,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.985",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451578,1758732639997,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:39.997",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451581,1758732640009,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.009",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451583,1758732640021,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.021",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451585,1758732640032,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.032",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451587,1758732640044,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.044",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451590,1758732640056,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.056",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451592,1758732640070,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.070",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451594,1758732640081,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.081",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451596,1758732640093,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.093",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451599,1758732640104,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.104",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451601,1758732640115,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.115",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451603,1758732640128,"fUST",-498.35,0.00019452,2,"2025-09-24T16:50:40.128",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451605,1758732640140,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.140",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451608,1758732640152,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.152",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451611,1758732640163,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.163",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451613,1758732640174,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.174",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451615,1758732640184,"fUST",-391.42073882,0.00019452,2,"2025-09-24T16:50:40.184",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451617,1758732640194,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.194",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451619,1758732640205,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.205",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451621,1758732640216,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.216",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451623,1758732640228,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.228",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451625,1758732640242,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.242",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451627,1758732640256,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.256",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451630,1758732640269,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.269",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451632,1758732640281,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.281",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451634,1758732640292,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.292",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451636,1758732640303,"fUST",-467.43626535,0.00019452,2,"2025-09-24T16:50:40.303",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451638,1758732640313,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.313",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451640,1758732640324,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.324",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451642,1758732640335,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.335",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451645,1758732640347,"fUST",-452.22,0.00019452,2,"2025-09-24T16:50:40.347",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451647,1758732640358,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.358",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451649,1758732640372,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.372",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451651,1758732640386,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.386",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451653,1758732640397,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.397",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451655,1758732640408,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.408",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451657,1758732640419,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.419",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451658,1758732640430,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.430",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451659,1758732640442,"fUST",-526.14,0.00019452,2,"2025-09-24T16:50:40.442",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451660,1758732640453,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.453",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451661,1758732640464,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.464",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451662,1758732640477,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.477",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451663,1758732640488,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.488",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451664,1758732640499,"fUST",-544.68,0.00019452,2,"2025-09-24T16:50:40.499",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451665,1758732640511,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.511",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451666,1758732640522,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.522",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451667,1758732640533,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.533",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451668,1758732640546,"fUST",-404.50705706,0.00019452,2,"2025-09-24T16:50:40.546",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451669,1758732640558,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.558",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451670,1758732640569,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.569",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451671,1758732640579,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.579",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451672,1758732640590,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.590",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451673,1758732640600,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.600",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451674,1758732640611,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.611",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451675,1758732640622,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.622",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451676,1758732640634,"fUST",-375.98525661,0.00019452,2,"2025-09-24T16:50:40.634",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451677,1758732640646,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.646",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451678,1758732640657,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.657",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451679,1758732640667,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.667",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451680,1758732640678,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.678",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451681,1758732640689,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.689",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451682,1758732640700,"fUST",-486.02115282,0.00019452,2,"2025-09-24T16:50:40.700",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451683,1758732640711,"fUST",-483.90294332,0.00019452,2,"2025-09-24T16:50:40.711",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451684,1758732640722,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.722",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451685,1758732640732,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.732",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451686,1758732640743,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.743",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451687,1758732640754,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.754",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451688,1758732640765,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.765",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451689,1758732640775,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.775",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451690,1758732640786,"fUST",-449.91638099,0.00019452,2,"2025-09-24T16:50:40.786",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451691,1758732640796,"fUST",-480.0,0.00019452,2,"2025-09-24T16:50:40.796",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451692,1758732640807,"fUST",-500.0,0.00019452,2,"2025-09-24T16:50:40.807",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451693,1758732640817,"fUST",-500.0,0.00019473,2,"2025-09-24T16:50:40.817",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451694,1758732640827,"fUST",-500.0,0.00019473,2,"2025-09-24T16:50:40.827",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451695,1758732640838,"fUST",-150.0,0.00019582,2,"2025-09-24T16:50:40.838",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451696,1758732640849,"fUST",-480.0,0.00019624,2,"2025-09-24T16:50:40.849",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451697,1758732640860,"fUST",-482.3610513,0.00019726,2,"2025-09-24T16:50:40.860",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451698,1758732640871,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:40.871",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451699,1758732640882,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:40.882",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451700,1758732640892,"fUST",-372.43052525,0.00019726,2,"2025-09-24T16:50:40.892",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451701,1758732640901,"fUST",-504.27,0.00019726,2,"2025-09-24T16:50:40.901",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451702,1758732640912,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:40.912",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451703,1758732640925,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:40.925",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451704,1758732640935,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:40.935",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451705,1758732640944,"fUST",-534.76575564,0.00019726,2,"2025-09-24T16:50:40.944",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451706,1758732640953,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:40.953",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451707,1758732640963,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:40.963",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451708,1758732640972,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:40.972",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451709,1758732640982,"fUST",-453.38032696,0.00019726,2,"2025-09-24T16:50:40.982",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451710,1758732640991,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:40.991",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451711,1758732641001,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.001",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451712,1758732641011,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.011",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451713,1758732641020,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.020",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451714,1758732641170,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.170",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451715,1758732641183,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.183",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451716,1758732641192,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.192",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451717,1758732641202,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.202",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451718,1758732641212,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.212",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451719,1758732641221,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.221",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451720,1758732641231,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.231",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451721,1758732641241,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.241",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451722,1758732641250,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.250",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451723,1758732641260,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.260",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451724,1758732641270,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.270",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451725,1758732641280,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.280",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451726,1758732641289,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.289",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451727,1758732641298,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.298",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451728,1758732641308,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.308",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451729,1758732641318,"fUST",-271.96530751,0.00019726,2,"2025-09-24T16:50:41.318",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451730,1758732641329,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.329",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451731,1758732641338,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.338",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451732,1758732641348,"fUST",-336.6,0.00019726,2,"2025-09-24T16:50:41.348",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451733,1758732641358,"fUST",-276.16,0.00019726,2,"2025-09-24T16:50:41.358",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451734,1758732641368,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.368",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451735,1758732641378,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.378",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451736,1758732641388,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.388",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451737,1758732641398,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.398",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451738,1758732641407,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.407",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451739,1758732641418,"fUST",-253.22,0.00019726,2,"2025-09-24T16:50:41.418",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451740,1758732641427,"fUST",-480.0,0.00019726,2,"2025-09-24T16:50:41.427",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451741,1758732641437,"fUST",-1894.74365989,0.000199,2,"2025-09-24T16:50:41.437",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451742,1758732641447,"fUST",-1000.0,0.00019921,2,"2025-09-24T16:50:41.447",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451743,1758732641456,"fUST",-480.0,0.0002,2,"2025-09-24T16:50:41.456",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451744,1758732641466,"fUST",-480.0,0.0002,2,"2025-09-24T16:50:41.466",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451745,1758732641475,"fUST",-480.0,0.0002,2,"2025-09-24T16:50:41.475",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451746,1758732641485,"fUST",-302.39,0.0002,2,"2025-09-24T16:50:41.485",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451747,1758732641495,"fUST",-361.36,0.0002,2,"2025-09-24T16:50:41.495",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451748,1758732641504,"fUST",-494.9,0.0002,2,"2025-09-24T16:50:41.504",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451749,1758732641515,"fUST",-480.0,0.0002,2,"2025-09-24T16:50:41.515",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451750,1758732641524,"fUST",-236.15,0.0002,2,"2025-09-24T16:50:41.524",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451751,1758732641534,"fUST",-360.33,0.0002,2,"2025-09-24T16:50:41.534",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451752,1758732641543,"fUST",-480.0,0.0002,2,"2025-09-24T16:50:41.543",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451753,1758732641552,"fUST",-895.98553045,0.00020021,2,"2025-09-24T16:50:41.552",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451754,1758732641561,"fUST",-480.0,0.00020273,2,"2025-09-24T16:50:41.561",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451755,1758732641570,"fUST",-480.0,0.00020273,2,"2025-09-24T16:50:41.570",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451756,1758732641579,"fUST",-180.84,0.00020273,2,"2025-09-24T16:50:41.579",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451757,1758732641589,"fUST",-480.0,0.00020273,2,"2025-09-24T16:50:41.589",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451758,1758732641598,"fUST",-480.0,0.00020273,2,"2025-09-24T16:50:41.598",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451759,1758732641607,"fUST",-1500.0,0.00020468,2,"2025-09-24T16:50:41.607",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451760,1758732641617,"fUST",-195.04,0.00020514,2,"2025-09-24T16:50:41.617",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451761,1758732641627,"fUST",-480.0,0.00020547,2,"2025-09-24T16:50:41.627",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451762,1758732641638,"fUST",-166.58,0.00020547,2,"2025-09-24T16:50:41.638",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451763,1758732641647,"fUST",-170.46,0.00020547,2,"2025-09-24T16:50:41.647",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451765,1758732641657,"fUST",-326.53,0.00020556,13,"2025-09-24T16:50:41.657",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451767,1758732641666,"fUST",-164.1255297,0.0002058,2,"2025-09-24T16:50:41.666",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451769,1758732641676,"fUST",-164.70303543,0.00020783,2,"2025-09-24T16:50:41.676",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451771,1758732641685,"fUST",-480.0,0.00020821,2,"2025-09-24T16:50:41.685",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451773,1758732641694,"fUST",-420.0,0.00020892,2,"2025-09-24T16:50:41.694",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451775,1758732641704,"fUST",-482.0,0.00020893,2,"2025-09-24T16:50:41.704",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451777,1758732641714,"fUST",-1894.74365972,0.00020972,2,"2025-09-24T16:50:41.714",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451779,1758732641721,"fUST",-500.0,0.00021016,2,"2025-09-24T16:50:41.721",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451781,1758732641729,"fUST",-292.57,0.00021447,2,"2025-09-24T16:50:41.729",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451783,1758732641737,"fUST",-500.0,0.00021567,2,"2025-09-24T16:50:41.737",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451785,1758732641744,"fUST",-500.0,0.00021567,2,"2025-09-24T16:50:41.744",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451787,1758732641753,"fUST",-160.0,0.00021577,2,"2025-09-24T16:50:41.753",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451789,1758732641760,"fUST",-532.2324375,0.00021577,2,"2025-09-24T16:50:41.760",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451791,1758732641768,"fUST",-500.0,0.000216,2,"2025-09-24T16:50:41.768",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451793,1758732641775,"fUST",-1894.74365972,0.00022044,2,"2025-09-24T16:50:41.775",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451795,1758732641783,"fUST",-7757.12,0.000221,2,"2025-09-24T16:50:41.783",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451796,1758732641790,"fUST",-500.0,0.00022115,2,"2025-09-24T16:50:41.790",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451799,1758732641799,"fUST",-500.0,0.00022115,2,"2025-09-24T16:50:41.799",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451800,1758732641805,"fUST",-500.0,0.00022148,2,"2025-09-24T16:50:41.805",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451802,1758732641813,"fUST",-390.09,0.00022379,2,"2025-09-24T16:50:41.813",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451805,1758732641822,"fUST",-164.70303543,0.00022494,2,"2025-09-24T16:50:41.822",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451807,1758732641830,"fUST",-587.0,0.00022768,2,"2025-09-24T16:50:41.830",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451809,1758732641839,"fUST",-1894.74365972,0.00023116,2,"2025-09-24T16:50:41.839",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451811,1758732641848,"fUST",-754.87,0.00023287,2,"2025-09-24T16:50:41.848",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451813,1758732641859,"fUST",-487.61,0.00023311,2,"2025-09-24T16:50:41.859",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451815,1758732641869,"fUST",-250.0,0.00023567,2,"2025-09-24T16:50:41.869",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451817,1758732641878,"fUST",-151.0,0.00023567,2,"2025-09-24T16:50:41.878",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451819,1758732641887,"fUST",-201.93286098,0.00023567,2,"2025-09-24T16:50:41.887",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451821,1758732641896,"fUST",-200.0,0.00023567,2,"2025-09-24T16:50:41.896",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451823,1758732641906,"fUST",-350.0,0.00023567,2,"2025-09-24T16:50:41.906",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451825,1758732641916,"fUST",-500.0,0.00023567,2,"2025-09-24T16:50:41.916",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451827,1758732641927,"fUST",-500.0,0.00023567,2,"2025-09-24T16:50:41.927",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451829,1758732641936,"fUST",-205.809,0.00024083,5,"2025-09-24T16:50:41.936",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451831,1758732641945,"fUST",-1894.74365972,0.00024187,2,"2025-09-24T16:50:41.945",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451833,1758732641955,"fUST",-164.70303543,0.00024206,2,"2025-09-24T16:50:41.955",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451835,1758732641964,"fUST",-585.13,0.00024244,2,"2025-09-24T16:50:41.964",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451837,1758732641974,"fUST",-823.0,0.00024813,2,"2025-09-24T16:50:41.974",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451839,1758732641983,"fUST",-504.07436454,0.00024873,2,"2025-09-24T16:50:41.983",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451840,1758732641994,"fUST",-500.0,0.00024873,2,"2025-09-24T16:50:41.994",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451842,1758732642003,"fUST",-403946.84486877,0.000249,2,"2025-09-24T16:50:42.003",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451850,1758732642063,"fUST",-2764.25653728,0.000249,2,"2025-09-24T16:50:42.063",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451852,1758732642077,"fUST",-6349.05016984,0.000249,2,"2025-09-24T16:50:42.077",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451855,1758732642090,"fUST",-2712.77435399,0.000249,2,"2025-09-24T16:50:42.090",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451857,1758732642102,"fUST",-227200.00000003,0.000249,2,"2025-09-24T16:50:42.102",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387451859,1758732642113,"fUST",-4919.60664014,0.000249,2,"2025-09-24T16:50:42.113",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452021,1758732643650,"fUST",-116.85624045,0.0001917,2,"2025-09-24T16:50:43.650",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452049,1758732643909,"fUST",-383.14375955,0.0001917,2,"2025-09-24T16:50:43.909",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452051,1758732643919,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:43.919",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452053,1758732643931,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:43.931",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452055,1758732643941,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:43.941",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452056,1758732643950,"fUST",-437.32974136,0.0001917,2,"2025-09-24T16:50:43.950",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452058,1758732643959,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:43.959",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452060,1758732643969,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:43.969",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452062,1758732643978,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:43.978",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452064,1758732643987,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:43.987",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452066,1758732643996,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:43.996",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452068,1758732644006,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.006",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452070,1758732644016,"fUST",-518.30298907,0.0001917,2,"2025-09-24T16:50:44.016",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452072,1758732644026,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.026",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452075,1758732644036,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.036",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452077,1758732644046,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.046",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452079,1758732644055,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.055",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452081,1758732644065,"fUST",-519.82895267,0.0001917,2,"2025-09-24T16:50:44.065",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452083,1758732644074,"fUST",-365.33622147,0.0001917,2,"2025-09-24T16:50:44.074",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452085,1758732644084,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.084",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452087,1758732644093,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.093",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452089,1758732644102,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.102",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452091,1758732644111,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.111",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452093,1758732644120,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.120",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452095,1758732644130,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.130",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452097,1758732644139,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.139",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452098,1758732644148,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.148",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452101,1758732644158,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.158",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452103,1758732644169,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.169",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452104,1758732644178,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.178",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452107,1758732644189,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.189",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452109,1758732644199,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.199",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452111,1758732644208,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.208",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452112,1758732644218,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.218",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452114,1758732644227,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.227",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452117,1758732644240,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.240",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452119,1758732644249,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.249",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452121,1758732644259,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.259",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452123,1758732644268,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.268",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452125,1758732644278,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.278",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452127,1758732644287,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.287",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452129,1758732644296,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.296",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452130,1758732644306,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.306",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452132,1758732644315,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.315",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452134,1758732644324,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.324",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452136,1758732644334,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:44.334",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452138,1758732644343,"fUST",-480.0,0.00019178,2,"2025-09-24T16:50:44.343",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452140,1758732644353,"fUST",-160.0,0.00021577,2,"2025-09-24T16:50:44.353",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452142,1758732644363,"fUST",-68851.438612,0.000249,2,"2025-09-24T16:50:44.363",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452145,1758732644375,"fUST",-545.95271395,0.000249,2,"2025-09-24T16:50:44.375",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452147,1758732644386,"fUST",-682.65,0.00025176,2,"2025-09-24T16:50:44.386",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452149,1758732644396,"fUST",-754.87,0.00025205,4,"2025-09-24T16:50:44.396",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452151,1758732644407,"fUST",-1894.74365972,0.00025259,3,"2025-09-24T16:50:44.407",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452153,1758732644416,"fUST",-500.0,0.00025421,2,"2025-09-24T16:50:44.416",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452155,1758732644428,"fUST",-160.0,0.00025482,3,"2025-09-24T16:50:44.428",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452157,1758732644438,"fUST",-585.0898729,0.00025808,2,"2025-09-24T16:50:44.438",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452159,1758732644448,"fUST",-164.70303543,0.00025917,2,"2025-09-24T16:50:44.448",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452161,1758732644458,"fUST",-1000.0,0.00025981,2,"2025-09-24T16:50:44.458",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452163,1758732644468,"fUST",-7757.12,0.00026,2,"2025-09-24T16:50:44.468",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452165,1758732644479,"fUST",-780.18,0.00026109,2,"2025-09-24T16:50:44.479",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452167,1758732644489,"fUST",-1894.74365972,0.00026331,5,"2025-09-24T16:50:44.489",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452169,1758732644498,"fUST",-435.81013745,0.00026616,2,"2025-09-24T16:50:44.498",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452171,1758732644507,"fUST",-877.7,0.00026941,2,"2025-09-24T16:50:44.507",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452173,1758732644517,"fUST",-1152.0,0.00027041,2,"2025-09-24T16:50:44.517",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452175,1758732644526,"fUST",-1000.0,0.00027077,2,"2025-09-24T16:50:44.526",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452177,1758732644537,"fUST",-754.87,0.00027123,6,"2025-09-24T16:50:44.537",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452179,1758732644547,"fUST",-151.0,0.0002722,2,"2025-09-24T16:50:44.547",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452181,1758732644556,"fUST",-500.0,0.0002722,2,"2025-09-24T16:50:44.556",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452183,1758732644566,"fUST",-500.0,0.0002722,2,"2025-09-24T16:50:44.566",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452185,1758732644575,"fUST",-50808.0,0.0002722,2,"2025-09-24T16:50:44.575",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452187,1758732644584,"fUST",-4353.10054299,0.0002734,2,"2025-09-24T16:50:44.584",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452189,1758732644597,"fUST",-160.0,0.00027375,4,"2025-09-24T16:50:44.597",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452191,1758732644606,"fUST",-1898.6473773,0.00027396,2,"2025-09-24T16:50:44.606",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452193,1758732644616,"fUST",-150.0,0.00027397,5,"2025-09-24T16:50:44.616",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452195,1758732644626,"fUST",-1894.74365972,0.00027403,7,"2025-09-24T16:50:44.626",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452197,1758732644638,"fUST",-158.142062,0.0002744,2,"2025-09-24T16:50:44.638",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452199,1758732644648,"fUST",-27828.52584966,0.0002744,2,"2025-09-24T16:50:44.648",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452201,1758732644659,"fUST",-69114.42447104,0.0002744,2,"2025-09-24T16:50:44.659",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452203,1758732644671,"fUST",-678.66259135,0.0002744,2,"2025-09-24T16:50:44.671",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452357,1758732646598,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.598",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452359,1758732646608,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.608",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452361,1758732646618,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.618",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452363,1758732646628,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.628",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452365,1758732646638,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.638",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452367,1758732646647,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.647",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452369,1758732646657,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.657",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452371,1758732646668,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.668",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452373,1758732646678,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.678",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452375,1758732646687,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.687",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452377,1758732646696,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.696",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452379,1758732646706,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.706",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452381,1758732646715,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.715",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452383,1758732646725,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.725",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452384,1758732646735,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.735",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452386,1758732646745,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.745",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452388,1758732646754,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.754",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452390,1758732646764,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.764",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452392,1758732646774,"fUST",-214.92257874,0.0001917,2,"2025-09-24T16:50:46.774",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452394,1758732646783,"fUST",-89.75512153,0.0001917,2,"2025-09-24T16:50:46.783",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452397,1758732646799,"fUST",-410.24487847,0.0001917,2,"2025-09-24T16:50:46.799",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452399,1758732646808,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.808",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452401,1758732646818,"fUST",-112.82590182,0.0001917,2,"2025-09-24T16:50:46.818",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452403,1758732646829,"fUST",-387.17409818,0.0001917,2,"2025-09-24T16:50:46.829",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452405,1758732646838,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.838",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452407,1758732646847,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.847",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452409,1758732646856,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.856",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452411,1758732646866,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.866",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452414,1758732646875,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.875",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452417,1758732646885,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.885",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452420,1758732646894,"fUST",-475.85923354,0.0001917,2,"2025-09-24T16:50:46.894",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452423,1758732646903,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.903",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452426,1758732646913,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.913",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452429,1758732646922,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.922",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452431,1758732646937,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.937",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452433,1758732646947,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.947",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452435,1758732646956,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.956",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452437,1758732646966,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.966",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452439,1758732646978,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.978",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452441,1758732646988,"fUST",-382.02288554,0.0001917,2,"2025-09-24T16:50:46.988",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452443,1758732646998,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:46.998",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452444,1758732647008,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:47.008",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452446,1758732647019,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:47.019",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452448,1758732647029,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:47.029",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452450,1758732647038,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:47.038",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452452,1758732647049,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:47.049",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452454,1758732647059,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:47.059",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452456,1758732647069,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:47.069",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452458,1758732647079,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:47.079",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452460,1758732647088,"fUST",-500.0,0.0001917,2,"2025-09-24T16:50:47.088",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452462,1758732647099,"fUST",-25.40764436,0.0001917,2,"2025-09-24T16:50:47.099",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452464,1758732647111,"fUST",-441.41357943,0.0001917,2,"2025-09-24T16:50:47.111",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452466,1758732647122,"fUST",-33.17877621,0.0001917,2,"2025-09-24T16:50:47.122",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387452479,1758732647237,"fUST",-466.06087301,0.0001917,2,"2025-09-24T16:50:47.237",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387457650,1758732820901,"fUST",238.590718,0.00018461,2,"2025-09-24T16:53:40.901",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387457651,1758732879170,"fUST",19942.66627644,0.0002011,13,"2025-09-24T16:54:39.170",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387457654,1758733236040,"fUST",164.70303543,0.00019078,2,"2025-09-24T17:00:36.040",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387457655,1758733399446,"fUST",-160.0,0.00019175,2,"2025-09-24T17:03:19.446",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387457656,1758733408171,"fUST",906352.46876678,0.00029365,60,"2025-09-24T17:03:28.171",0.00029565,19.16,0.9611987567399637,523654601.6997165]
[387457658,1758733528822,"fUST",75000.0,0.00019,2,"2025-09-24T17:05:28.822",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457659,1758733664242,"fUST",164.70303543,0.00019078,2,"2025-09-24T17:07:44.242",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457689,1758733832573,"fUST",-482.0,0.00019177,2,"2025-09-24T17:10:32.573",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457691,1758733832583,"fUST",-300.0,0.00019177,2,"2025-09-24T17:10:32.583",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457693,1758733832592,"fUST",-396.0,0.00019177,2,"2025-09-24T17:10:32.592",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457695,1758733832601,"fUST",-320.34108483,0.00019178,2,"2025-09-24T17:10:32.601",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457696,1758733832613,"fUST",-159.65891517,0.00019178,2,"2025-09-24T17:10:32.613",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457697,1758733832624,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.624",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457698,1758733832633,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.633",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457699,1758733832643,"fUST",-496.26398348,0.00019178,2,"2025-09-24T17:10:32.643",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457700,1758733832652,"fUST",-623.2898613,0.00019178,2,"2025-09-24T17:10:32.652",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457701,1758733832661,"fUST",-490.40895312,0.00019178,2,"2025-09-24T17:10:32.661",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457702,1758733832670,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.670",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457703,1758733832679,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.679",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457706,1758733832689,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.689",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457708,1758733832699,"fUST",-310.37204125,0.00019178,2,"2025-09-24T17:10:32.699",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457710,1758733832708,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.708",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457712,1758733832716,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.716",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457714,1758733832726,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.726",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457716,1758733832741,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.741",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457717,1758733832755,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.755",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457719,1758733832764,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.764",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457721,1758733832773,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.773",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457723,1758733832782,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.782",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457725,1758733832793,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.793",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457727,1758733832802,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.802",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457729,1758733832811,"fUST",-490.77433238,0.00019178,2,"2025-09-24T17:10:32.811",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457731,1758733832821,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.821",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457733,1758733832831,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.831",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457734,1758733832841,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.841",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457735,1758733832850,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.850",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457736,1758733832860,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.860",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457737,1758733832869,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.869",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457738,1758733832878,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.878",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457739,1758733832887,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.887",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457740,1758733832896,"fUST",-506.20285795,0.00019178,2,"2025-09-24T17:10:32.896",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457741,1758733832905,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.905",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457742,1758733832915,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.915",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457743,1758733832924,"fUST",-504.27,0.00019178,2,"2025-09-24T17:10:32.924",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457744,1758733832934,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.934",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457745,1758733832943,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.943",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457747,1758733832953,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.953",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457749,1758733832962,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.962",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457751,1758733832972,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.972",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457753,1758733832981,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.981",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457755,1758733832991,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:32.991",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457757,1758733833000,"fUST",-485.88489369,0.00019178,2,"2025-09-24T17:10:33.000",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457759,1758733833010,"fUST",-467.43626535,0.00019178,2,"2025-09-24T17:10:33.010",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457761,1758733833020,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.020",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457763,1758733833030,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.030",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457765,1758733833041,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.041",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457767,1758733833051,"fUST",-605.22560838,0.00019178,2,"2025-09-24T17:10:33.051",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457769,1758733833061,"fUST",-481.74739797,0.00019178,2,"2025-09-24T17:10:33.061",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457771,1758733833071,"fUST",-500.0,0.00019178,2,"2025-09-24T17:10:33.071",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457773,1758733833080,"fUST",-500.0,0.00019178,2,"2025-09-24T17:10:33.080",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457775,1758733833090,"fUST",-500.0,0.00019178,2,"2025-09-24T17:10:33.090",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457777,1758733833100,"fUST",-500.0,0.00019178,2,"2025-09-24T17:10:33.100",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457779,1758733833109,"fUST",-500.0,0.00019178,2,"2025-09-24T17:10:33.109",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457781,1758733833119,"fUST",-488.28416422,0.00019178,2,"2025-09-24T17:10:33.119",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457782,1758733833128,"fUST",-484.12559504,0.00019178,2,"2025-09-24T17:10:33.128",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457785,1758733833139,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.139",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457787,1758733833148,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.148",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457788,1758733833158,"fUST",-500.0,0.00019178,2,"2025-09-24T17:10:33.158",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457790,1758733833167,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.167",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457792,1758733833177,"fUST",-330.60489273,0.00019178,2,"2025-09-24T17:10:33.177",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457794,1758733833187,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.187",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457797,1758733833197,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.197",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457798,1758733833208,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.208",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457801,1758733833219,"fUST",-500.0,0.00019178,2,"2025-09-24T17:10:33.219",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457803,1758733833229,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.229",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457805,1758733833238,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.238",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457807,1758733833248,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.248",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457808,1758733833258,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.258",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457810,1758733833268,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.268",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457812,1758733833278,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.278",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457815,1758733833288,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.288",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457816,1758733833297,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.297",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457818,1758733833307,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.307",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457821,1758733833317,"fUST",-341.99,0.00019178,2,"2025-09-24T17:10:33.317",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457822,1758733833327,"fUST",-411.32188313,0.00019178,2,"2025-09-24T17:10:33.327",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457824,1758733833337,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.337",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457826,1758733833347,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.347",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457828,1758733833357,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.357",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457830,1758733833367,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.367",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457832,1758733833377,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.377",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457834,1758733833387,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.387",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457836,1758733833397,"fUST",-587.3395948,0.00019178,2,"2025-09-24T17:10:33.397",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457838,1758733833406,"fUST",-485.47421622,0.00019178,2,"2025-09-24T17:10:33.406",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457840,1758733833416,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.416",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457842,1758733833425,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.425",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457844,1758733833435,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.435",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457846,1758733833444,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.444",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457848,1758733833454,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.454",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457850,1758733833463,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.463",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457852,1758733833474,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.474",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457854,1758733833483,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.483",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457856,1758733833493,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.493",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457858,1758733833502,"fUST",-481.24176945,0.00019178,2,"2025-09-24T17:10:33.502",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457860,1758733833512,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.512",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457862,1758733833522,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.522",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457864,1758733833532,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.532",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457865,1758733833541,"fUST",-271.96530751,0.00019178,2,"2025-09-24T17:10:33.541",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457866,1758733833550,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.550",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457867,1758733833560,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.560",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457868,1758733833569,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.569",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457869,1758733833578,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.578",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457870,1758733833587,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.587",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457871,1758733833597,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.597",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457872,1758733833606,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.606",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457873,1758733833615,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.615",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457874,1758733833625,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.625",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457875,1758733833634,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.634",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457876,1758733833643,"fUST",-501.49856429,0.00019178,2,"2025-09-24T17:10:33.643",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457877,1758733833653,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.653",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457878,1758733833662,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.662",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457879,1758733833671,"fUST",-336.6,0.00019178,2,"2025-09-24T17:10:33.671",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457880,1758733833682,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.682",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457881,1758733833692,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.692",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457882,1758733833702,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.702",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457883,1758733833711,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.711",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457884,1758733833720,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.720",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457885,1758733833729,"fUST",-253.22,0.00019178,2,"2025-09-24T17:10:33.729",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457886,1758733833740,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.740",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457887,1758733833753,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.753",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457888,1758733833761,"fUST",-500.0,0.00019178,2,"2025-09-24T17:10:33.761",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457889,1758733833771,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.771",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457890,1758733833780,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.780",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457891,1758733833791,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.791",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457892,1758733833800,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.800",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457893,1758733833809,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.809",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457894,1758733833818,"fUST",-480.0,0.00019178,2,"2025-09-24T17:10:33.818",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457895,1758733833828,"fUST",-500.0,0.00019178,2,"2025-09-24T17:10:33.828",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457896,1758733833837,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:33.837",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457897,1758733833847,"fUST",-373.92624683,0.00019346,2,"2025-09-24T17:10:33.847",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457898,1758733833857,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:33.857",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457899,1758733833866,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:33.866",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457900,1758733833877,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:33.877",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457901,1758733833886,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:33.886",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457902,1758733833895,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:33.895",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457903,1758733833904,"fUST",-352.03747217,0.00019346,2,"2025-09-24T17:10:33.904",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457904,1758733833915,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:33.915",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457905,1758733833924,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:33.924",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457906,1758733833933,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:33.933",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457907,1758733833942,"fUST",-447.58592335,0.00019346,2,"2025-09-24T17:10:33.942",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457908,1758733833952,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:33.952",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457909,1758733833961,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:33.961",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457910,1758733833971,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:33.971",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457911,1758733833981,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:33.981",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457912,1758733833990,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:33.990",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457913,1758733834000,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.000",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457914,1758733834009,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.009",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457915,1758733834019,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.019",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457916,1758733834028,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.028",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457917,1758733834038,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.038",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457918,1758733834047,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.047",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457919,1758733834056,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.056",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457920,1758733834065,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.065",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457921,1758733834074,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.074",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457922,1758733834083,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.083",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457923,1758733834092,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.092",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457924,1758733834101,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.101",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457925,1758733834110,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.110",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457926,1758733834120,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.120",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457927,1758733834129,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.129",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457928,1758733834139,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.139",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457929,1758733834148,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.148",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457930,1758733834157,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.157",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457931,1758733834166,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.166",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457932,1758733834175,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.175",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457933,1758733834185,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.185",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457934,1758733834194,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.194",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457935,1758733834203,"fUST",-338.20228855,0.00019346,2,"2025-09-24T17:10:34.203",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457936,1758733834212,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.212",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457937,1758733834221,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.221",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457939,1758733834231,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.231",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457941,1758733834241,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.241",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457942,1758733834251,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.251",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457943,1758733834261,"fUST",-500.0,0.00019346,2,"2025-09-24T17:10:34.261",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457945,1758733834270,"fUST",-602.69851628,0.00019346,2,"2025-09-24T17:10:34.270",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457946,1758733834280,"fUST",-500.0,0.00019349,2,"2025-09-24T17:10:34.280",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457947,1758733834289,"fUST",-500.0,0.00019349,2,"2025-09-24T17:10:34.289",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457949,1758733834298,"fUST",-500.0,0.00019349,2,"2025-09-24T17:10:34.298",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457950,1758733834308,"fUST",-500.0,0.00019349,2,"2025-09-24T17:10:34.308",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457951,1758733834317,"fUST",-500.0,0.0001935,2,"2025-09-24T17:10:34.317",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457952,1758733834327,"fUST",-500.0,0.0001935,2,"2025-09-24T17:10:34.327",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457953,1758733834336,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.336",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457954,1758733834346,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.346",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457955,1758733834355,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.355",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457956,1758733834365,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.365",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457957,1758733834375,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.375",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457958,1758733834384,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.384",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457959,1758733834393,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.393",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457960,1758733834403,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.403",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457961,1758733834412,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.412",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457962,1758733834422,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.422",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457963,1758733834431,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.431",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457964,1758733834441,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.441",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457965,1758733834451,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.451",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457966,1758733834461,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.461",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457967,1758733834471,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.471",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457968,1758733834481,"fUST",-378.34,0.00019351,2,"2025-09-24T17:10:34.481",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457969,1758733834490,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.490",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457970,1758733834500,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.500",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457971,1758733834510,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.510",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457972,1758733834519,"fUST",-500.0,0.00019351,2,"2025-09-24T17:10:34.519",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457973,1758733834528,"fUST",-595.38906837,0.00019351,2,"2025-09-24T17:10:34.528",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457974,1758733834538,"fUST",-287.998541,0.00019351,2,"2025-09-24T17:10:34.538",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457975,1758733834548,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.548",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457976,1758733834557,"fUST",-427.18591965,0.00019351,2,"2025-09-24T17:10:34.557",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457977,1758733834566,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.566",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457978,1758733834576,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.576",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457979,1758733834585,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.585",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457980,1758733834595,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.595",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457981,1758733834605,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.605",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457982,1758733834614,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.614",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457983,1758733834624,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.624",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457984,1758733834634,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.634",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457985,1758733834643,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.643",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457986,1758733834653,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.653",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457987,1758733834663,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.663",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457988,1758733834672,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.672",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457989,1758733834682,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.682",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457990,1758733834692,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.692",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457991,1758733834702,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.702",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457992,1758733834712,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.712",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457993,1758733834722,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.722",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457994,1758733834731,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.731",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457995,1758733834740,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.740",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457996,1758733834753,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.753",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457997,1758733834763,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.763",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457998,1758733834772,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.772",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387457999,1758733834783,"fUST",-562.14738863,0.00019351,2,"2025-09-24T17:10:34.783",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458000,1758733834794,"fUST",-590.25475804,0.00019351,2,"2025-09-24T17:10:34.794",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458001,1758733834804,"fUST",-590.25475804,0.00019351,2,"2025-09-24T17:10:34.804",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458002,1758733834813,"fUST",-590.25475804,0.00019351,2,"2025-09-24T17:10:34.813",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458003,1758733834825,"fUST",-590.25475804,0.00019351,2,"2025-09-24T17:10:34.825",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458004,1758733834835,"fUST",-590.25475804,0.00019351,2,"2025-09-24T17:10:34.835",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458005,1758733834845,"fUST",-590.25475804,0.00019351,2,"2025-09-24T17:10:34.845",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458006,1758733834854,"fUST",-590.25475804,0.00019351,2,"2025-09-24T17:10:34.854",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458007,1758733834864,"fUST",-590.25475804,0.00019351,2,"2025-09-24T17:10:34.864",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458008,1758733834873,"fUST",-370000.0,0.00019352,2,"2025-09-24T17:10:34.873",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458009,1758733834883,"fUST",-500.0,0.00019373,2,"2025-09-24T17:10:34.883",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458010,1758733834893,"fUST",-500.0,0.00019373,2,"2025-09-24T17:10:34.893",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458011,1758733834902,"fUST",-506.04110339,0.00019373,2,"2025-09-24T17:10:34.902",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458012,1758733834912,"fUST",-500.0,0.00019373,2,"2025-09-24T17:10:34.912",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458013,1758733834921,"fUST",-500.0,0.00019373,2,"2025-09-24T17:10:34.921",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458014,1758733834931,"fUST",-500.0,0.00019373,2,"2025-09-24T17:10:34.931",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458015,1758733834941,"fUST",-500.0,0.00019373,2,"2025-09-24T17:10:34.941",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458016,1758733834951,"fUST",-500.0,0.00019373,2,"2025-09-24T17:10:34.951",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458017,1758733834960,"fUST",-500.0,0.00019373,2,"2025-09-24T17:10:34.960",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458018,1758733834970,"fUST",-480.0,0.00019452,2,"2025-09-24T17:10:34.970",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458019,1758733834979,"fUST",-484.97338341,0.00019452,2,"2025-09-24T17:10:34.979",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458020,1758733834989,"fUST",-302.39,0.00019452,2,"2025-09-24T17:10:34.989",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458021,1758733834998,"fUST",-453.38032696,0.00019452,2,"2025-09-24T17:10:34.998",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458022,1758733835007,"fUST",-482.49026979,0.00019452,2,"2025-09-24T17:10:35.007",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458023,1758733835017,"fUST",-190.88956603,0.00019452,2,"2025-09-24T17:10:35.017",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458024,1758733835026,"fUST",-530.84,0.00019452,2,"2025-09-24T17:10:35.026",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458025,1758733835035,"fUST",-480.0,0.00019452,2,"2025-09-24T17:10:35.035",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458026,1758733835044,"fUST",-361.36,0.00019452,2,"2025-09-24T17:10:35.044",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458027,1758733835053,"fUST",-480.0,0.00019452,2,"2025-09-24T17:10:35.053",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458028,1758733835062,"fUST",-173.31755778,0.00019452,2,"2025-09-24T17:10:35.062",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458029,1758733835072,"fUST",-480.0,0.00019452,2,"2025-09-24T17:10:35.072",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458030,1758733835081,"fUST",-482.3610513,0.00019452,2,"2025-09-24T17:10:35.081",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458031,1758733835090,"fUST",-480.0,0.00019452,2,"2025-09-24T17:10:35.090",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458032,1758733835099,"fUST",-480.0,0.00019452,2,"2025-09-24T17:10:35.099",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458033,1758733835109,"fUST",-480.0,0.00019452,2,"2025-09-24T17:10:35.109",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458034,1758733835118,"fUST",-480.0,0.00019452,2,"2025-09-24T17:10:35.118",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458035,1758733835128,"fUST",-480.0,0.00019452,2,"2025-09-24T17:10:35.128",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458036,1758733835137,"fUST",-276.16,0.00019452,2,"2025-09-24T17:10:35.137",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458037,1758733835147,"fUST",-480.0,0.00019452,2,"2025-09-24T17:10:35.147",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458038,1758733835156,"fUST",-480.0,0.00019452,2,"2025-09-24T17:10:35.156",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458039,1758733835166,"fUST",-480.0,0.00019452,2,"2025-09-24T17:10:35.166",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458040,1758733835175,"fUST",-372.43052525,0.00019452,2,"2025-09-24T17:10:35.175",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458041,1758733835185,"fUST",-480.0,0.00019726,2,"2025-09-24T17:10:35.185",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458042,1758733835195,"fUST",-480.0,0.00019726,2,"2025-09-24T17:10:35.195",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458043,1758733835205,"fUST",-480.0,0.00019726,2,"2025-09-24T17:10:35.205",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458044,1758733835214,"fUST",-480.0,0.00019726,2,"2025-09-24T17:10:35.214",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458045,1758733835223,"fUST",-480.0,0.00019726,2,"2025-09-24T17:10:35.223",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458046,1758733835232,"fUST",-605.11212469,0.00019726,2,"2025-09-24T17:10:35.232",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458047,1758733835242,"fUST",-360.33,0.00019726,2,"2025-09-24T17:10:35.242",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458048,1758733835252,"fUST",-480.0,0.00019726,2,"2025-09-24T17:10:35.252",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458049,1758733835367,"fUST",-236.15,0.00019726,2,"2025-09-24T17:10:35.367",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458050,1758733835378,"fUST",-1705.26929386,0.000199,2,"2025-09-24T17:10:35.378",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458051,1758733835388,"fUST",-500.0,0.00019921,2,"2025-09-24T17:10:35.388",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458052,1758733835397,"fUST",-152.79750687,0.00019921,2,"2025-09-24T17:10:35.397",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458053,1758733835406,"fUST",-500.0,0.00019921,2,"2025-09-24T17:10:35.406",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458054,1758733835416,"fUST",-895.98553045,0.00019921,2,"2025-09-24T17:10:35.416",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458055,1758733835426,"fUST",-1000.0,0.00019921,2,"2025-09-24T17:10:35.426",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458056,1758733835437,"fUST",-480.0,0.0002,2,"2025-09-24T17:10:35.437",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458057,1758733835446,"fUST",-480.0,0.0002,2,"2025-09-24T17:10:35.446",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458058,1758733835457,"fUST",-180.84,0.0002,2,"2025-09-24T17:10:35.457",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458059,1758733835466,"fUST",-480.0,0.0002,2,"2025-09-24T17:10:35.466",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458060,1758733835475,"fUST",-480.0,0.0002,2,"2025-09-24T17:10:35.475",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458061,1758733835485,"fUST",-166.58,0.0002,2,"2025-09-24T17:10:35.485",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458062,1758733835495,"fUST",-480.0,0.00020273,2,"2025-09-24T17:10:35.495",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458063,1758733835506,"fUST",-480.0,0.00020273,2,"2025-09-24T17:10:35.506",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458064,1758733835515,"fUST",-480.0,0.00020273,2,"2025-09-24T17:10:35.515",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458065,1758733835526,"fUST",-480.0,0.00020273,2,"2025-09-24T17:10:35.526",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458066,1758733835536,"fUST",-1500.0,0.00020468,2,"2025-09-24T17:10:35.536",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458067,1758733835546,"fUST",-480.0,0.00020547,2,"2025-09-24T17:10:35.546",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458068,1758733835556,"fUST",-480.0,0.00020547,2,"2025-09-24T17:10:35.556",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458069,1758733835566,"fUST",-480.0,0.00020547,2,"2025-09-24T17:10:35.566",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458070,1758733835576,"fUST",-150.0,0.00020563,2,"2025-09-24T17:10:35.576",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458071,1758733835585,"fUST",-164.1255297,0.0002058,2,"2025-09-24T17:10:35.585",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458072,1758733835595,"fUST",-326.53,0.00020799,2,"2025-09-24T17:10:35.595",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458073,1758733835604,"fUST",-480.0,0.00020821,2,"2025-09-24T17:10:35.604",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458074,1758733835613,"fUST",-480.0,0.00020821,2,"2025-09-24T17:10:35.613",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458075,1758733835623,"fUST",-480.0,0.00020821,2,"2025-09-24T17:10:35.623",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458076,1758733835632,"fUST",-420.0,0.00020899,2,"2025-09-24T17:10:35.632",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458077,1758733835641,"fUST",-1705.26929375,0.00020972,2,"2025-09-24T17:10:35.641",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458078,1758733835651,"fUST",-500.0,0.0002105,2,"2025-09-24T17:10:35.651",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458079,1758733835660,"fUST",-480.0,0.00021095,2,"2025-09-24T17:10:35.660",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458080,1758733835670,"fUST",-494.9,0.00021095,2,"2025-09-24T17:10:35.670",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458081,1758733835679,"fUST",-480.0,0.00021095,2,"2025-09-24T17:10:35.679",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458082,1758733835689,"fUST",-480.0,0.00021369,2,"2025-09-24T17:10:35.689",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458083,1758733835699,"fUST",-480.0,0.00021369,2,"2025-09-24T17:10:35.699",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458084,1758733835709,"fUST",-500.0,0.00021598,2,"2025-09-24T17:10:35.709",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458085,1758733835719,"fUST",-233.62170814,0.00021613,2,"2025-09-24T17:10:35.719",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458086,1758733835728,"fUST",-160.0,0.00021613,2,"2025-09-24T17:10:35.728",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458087,1758733835738,"fUST",-160.0,0.00021613,2,"2025-09-24T17:10:35.738",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458088,1758733835750,"fUST",-532.2324375,0.00021613,2,"2025-09-24T17:10:35.750",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458089,1758733835761,"fUST",-307.6,0.00021643,2,"2025-09-24T17:10:35.761",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458090,1758733835772,"fUST",-480.0,0.00021643,2,"2025-09-24T17:10:35.772",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458091,1758733835781,"fUST",-289.06502774,0.00021917,2,"2025-09-24T17:10:35.781",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458092,1758733835792,"fUST",-355.0,0.00021971,2,"2025-09-24T17:10:35.792",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458093,1758733835802,"fUST",-1705.26929375,0.00022044,2,"2025-09-24T17:10:35.802",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458094,1758733835812,"fUST",-6981.41,0.000223,2,"2025-09-24T17:10:35.812",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458095,1758733835822,"fUST",-153.0,0.00022376,2,"2025-09-24T17:10:35.822",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458096,1758733835835,"fUST",-150.0,0.00022419,2,"2025-09-24T17:10:35.835",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458097,1758733835846,"fUST",-164.70303543,0.00022499,2,"2025-09-24T17:10:35.846",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458098,1758733835856,"fUST",-410.0,0.00022758,2,"2025-09-24T17:10:35.856",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458099,1758733835866,"fUST",-587.0,0.00022776,2,"2025-09-24T17:10:35.866",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458100,1758733835878,"fUST",-160.0,0.00023,2,"2025-09-24T17:10:35.878",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458101,1758733835887,"fUST",-1705.26929375,0.00023116,2,"2025-09-24T17:10:35.887",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458102,1758733835897,"fUST",-1328.512129,0.000232,2,"2025-09-24T17:10:35.897",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458103,1758733835906,"fUST",-691.96,0.00023287,2,"2025-09-24T17:10:35.906",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458104,1758733835915,"fUST",-205.809,0.00024075,5,"2025-09-24T17:10:35.915",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458105,1758733835924,"fUST",-700.0,0.00024152,2,"2025-09-24T17:10:35.924",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458106,1758733835934,"fUST",-1705.26929375,0.00024187,2,"2025-09-24T17:10:35.934",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458107,1758733835943,"fUST",-203.2,0.00024287,2,"2025-09-24T17:10:35.943",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458108,1758733835953,"fUST",-200.0,0.00024553,2,"2025-09-24T17:10:35.953",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458109,1758733835962,"fUST",-250.0,0.00024553,2,"2025-09-24T17:10:35.962",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458110,1758733835972,"fUST",-350.0,0.00024553,2,"2025-09-24T17:10:35.972",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458111,1758733835982,"fUST",-151.0,0.00024553,2,"2025-09-24T17:10:35.982",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458112,1758733835991,"fUST",-201.93286098,0.00024553,2,"2025-09-24T17:10:35.991",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458113,1758733836000,"fUST",-500.0,0.00024553,2,"2025-09-24T17:10:36.000",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458114,1758733836009,"fUST",-500.0,0.00024553,2,"2025-09-24T17:10:36.009",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458115,1758733836019,"fUST",-823.0,0.00024821,2,"2025-09-24T17:10:36.019",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458116,1758733836029,"fUST",-500.0,0.00024873,2,"2025-09-24T17:10:36.029",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458117,1758733836039,"fUST",-500.0,0.00024873,2,"2025-09-24T17:10:36.039",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458118,1758733836048,"fUST",-504.07436454,0.00024873,2,"2025-09-24T17:10:36.048",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458119,1758733836058,"fUST",-500.0,0.00024873,2,"2025-09-24T17:10:36.058",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458120,1758733836068,"fUST",-654621.308091,0.000249,2,"2025-09-24T17:10:36.068",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458121,1758733836077,"fUST",-691.96,0.00025205,4,"2025-09-24T17:10:36.077",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458122,1758733836086,"fUST",-700.0,0.00025248,2,"2025-09-24T17:10:36.086",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458123,1758733836096,"fUST",-1705.26929375,0.00025259,3,"2025-09-24T17:10:36.096",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458124,1758733836106,"fUST",-500.0,0.00025421,2,"2025-09-24T17:10:36.106",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458125,1758733836117,"fUST",-500.0,0.00025421,2,"2025-09-24T17:10:36.117",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458126,1758733836127,"fUST",-410.0,0.00025758,2,"2025-09-24T17:10:36.127",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458127,1758733836136,"fUST",-164.70303543,0.00025919,2,"2025-09-24T17:10:36.136",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458128,1758733836145,"fUST",-270.93,0.00026156,2,"2025-09-24T17:10:36.145",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458129,1758733836155,"fUST",-153.0,0.00026225,2,"2025-09-24T17:10:36.155",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458130,1758733836164,"fUST",-1705.26929375,0.00026331,5,"2025-09-24T17:10:36.164",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458131,1758733836173,"fUST",-700.0,0.00026344,2,"2025-09-24T17:10:36.173",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458132,1758733836182,"fUST",-380.9760507,0.00026575,2,"2025-09-24T17:10:36.182",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458133,1758733836193,"fUST",-6981.41,0.000266,2,"2025-09-24T17:10:36.193",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458134,1758733836202,"fUST",-290.54009163,0.00026616,2,"2025-09-24T17:10:36.202",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458135,1758733836211,"fUST",-153.0,0.00026986,2,"2025-09-24T17:10:36.211",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458136,1758733836221,"fUST",-1152.0,0.0002705,2,"2025-09-24T17:10:36.221",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458137,1758733836230,"fUST",-691.96,0.00027123,6,"2025-09-24T17:10:36.230",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458138,1758733836239,"fUST",-500.0,0.0002722,2,"2025-09-24T17:10:36.239",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458139,1758733836249,"fUST",-151.0,0.0002722,2,"2025-09-24T17:10:36.249",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458140,1758733836259,"fUST",-151.0,0.0002722,2,"2025-09-24T17:10:36.259",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458141,1758733836269,"fUST",-3917.7904887,0.0002734,2,"2025-09-24T17:10:36.269",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458142,1758733836279,"fUST",-150.0,0.00027397,5,"2025-09-24T17:10:36.279",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458143,1758733836290,"fUST",-1705.26929375,0.00027403,7,"2025-09-24T17:10:36.290",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458144,1758733836299,"fUST",-158.14206199,0.0002744,2,"2025-09-24T17:10:36.299",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458145,1758733836310,"fUST",-1538652.22357019,0.0002744,2,"2025-09-24T17:10:36.310",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458146,1758733836321,"fUST",-151.0,0.0002744,3,"2025-09-24T17:10:36.321",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458147,1758733836330,"fUST",-151.0,0.0002744,3,"2025-09-24T17:10:36.330",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458148,1758733836340,"fUST",-154.97067128,0.0002744,3,"2025-09-24T17:10:36.340",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458149,1758733836349,"fUST",-290.305379,0.0002744,7,"2025-09-24T17:10:36.349",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458150,1758733836359,"fUST",-154.182631,0.0002744,7,"2025-09-24T17:10:36.359",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458151,1758733836368,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.368",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458152,1758733836377,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.377",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458153,1758733836386,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.386",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458154,1758733836396,"fUST",-777.0809383,0.0002744,2,"2025-09-24T17:10:36.396",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458155,1758733836405,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.405",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458156,1758733836414,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.414",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458157,1758733836424,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.424",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458158,1758733836435,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.435",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458159,1758733836445,"fUST",-157.46469,0.0002744,7,"2025-09-24T17:10:36.445",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458160,1758733836454,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.454",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458161,1758733836464,"fUST",-222.166572,0.0002744,7,"2025-09-24T17:10:36.464",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458162,1758733836473,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.473",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458163,1758733836482,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.482",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458164,1758733836491,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.491",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458165,1758733836501,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.501",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458166,1758733836510,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.510",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458167,1758733836519,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.519",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458168,1758733836529,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.529",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458169,1758733836539,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.539",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458170,1758733836549,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:36.549",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458171,1758733836559,"fUST",-700.0,0.0002744,7,"2025-09-24T17:10:36.559",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458172,1758733836569,"fUST",-500.0,0.00027473,5,"2025-09-24T17:10:36.569",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458173,1758733836578,"fUST",-500.0,0.00027494,2,"2025-09-24T17:10:36.578",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458174,1758733836587,"fUST",-151.0,0.00027494,2,"2025-09-24T17:10:36.587",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458175,1758733836597,"fUST",-151.0,0.00027494,2,"2025-09-24T17:10:36.597",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458176,1758733836607,"fUST",-1726.4,0.000275,60,"2025-09-24T17:10:36.607",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458177,1758733836616,"fUST",-45354.07272877,0.000275,2,"2025-09-24T17:10:36.616",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458178,1758733836625,"fUST",-155.44,0.00027525,15,"2025-09-24T17:10:36.625",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458179,1758733836635,"fUST",-155.44,0.00027625,15,"2025-09-24T17:10:36.635",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458180,1758733836644,"fUST",-155.44,0.00027725,15,"2025-09-24T17:10:36.644",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458181,1758733836654,"fUST",-500.0,0.00027768,2,"2025-09-24T17:10:36.654",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458182,1758733836663,"fUST",-151.0,0.00027768,2,"2025-09-24T17:10:36.663",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458183,1758733836673,"fUST",-246.0,0.00027768,2,"2025-09-24T17:10:36.673",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458184,1758733836683,"fUST",-155.44,0.00027825,15,"2025-09-24T17:10:36.683",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458185,1758733836693,"fUST",-522.6457982,0.000279,2,"2025-09-24T17:10:36.693",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458186,1758733836704,"fUST",-522.64579816,0.000279,2,"2025-09-24T17:10:36.704",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458187,1758733836714,"fUST",-522.64579816,0.000279,2,"2025-09-24T17:10:36.714",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458188,1758733836723,"fUST",-155.44,0.00027925,15,"2025-09-24T17:10:36.723",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458189,1758733836733,"fUST",-250.0,0.00027945,5,"2025-09-24T17:10:36.733",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458190,1758733836742,"fUST",-208.0,0.0002797,30,"2025-09-24T17:10:36.742",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458191,1758733836755,"fUST",-532.2324375,0.00028,10,"2025-09-24T17:10:36.755",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458192,1758733836764,"fUST",-532.2324375,0.00028,10,"2025-09-24T17:10:36.764",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458193,1758733836774,"fUST",-17000.0,0.00028,2,"2025-09-24T17:10:36.774",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458194,1758733836783,"fUST",-1200.29121968,0.00028,2,"2025-09-24T17:10:36.783",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458195,1758733836794,"fUST",-195.23742533,0.00028,2,"2025-09-24T17:10:36.794",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458196,1758733836803,"fUST",-233.62170814,0.00028,3,"2025-09-24T17:10:36.803",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458197,1758733836812,"fUST",-605.96559382,0.00028,3,"2025-09-24T17:10:36.812",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458198,1758733836823,"fUST",-1078.02,0.00028,2,"2025-09-24T17:10:36.823",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458199,1758733836833,"fUST",-522.64579816,0.00028007,2,"2025-09-24T17:10:36.833",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458200,1758733836842,"fUST",-500.0,0.00028021,5,"2025-09-24T17:10:36.842",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458201,1758733836851,"fUST",-338.67,0.00028024,2,"2025-09-24T17:10:36.851",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458202,1758733836861,"fUST",-155.44,0.00028025,15,"2025-09-24T17:10:36.861",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458203,1758733836871,"fUST",-500.0,0.00028042,2,"2025-09-24T17:10:36.871",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458204,1758733836880,"fUST",-198.0,0.00028042,2,"2025-09-24T17:10:36.880",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458205,1758733836889,"fUST",-6981.41,0.000281,2,"2025-09-24T17:10:36.889",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458206,1758733836899,"fUST",-155.44,0.00028125,15,"2025-09-24T17:10:36.899",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458207,1758733836909,"fUST",-1078.02,0.0002814,2,"2025-09-24T17:10:36.909",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458208,1758733836919,"fUST",-155.44,0.00028225,15,"2025-09-24T17:10:36.919",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458209,1758733836928,"fUST",-522.64579816,0.00028229,2,"2025-09-24T17:10:36.928",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458210,1758733836937,"fUST",-700.0,0.00028262,7,"2025-09-24T17:10:36.937",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458211,1758733836946,"fUST",-1078.02,0.0002828,2,"2025-09-24T17:10:36.946",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458212,1758733836957,"fUST",-500.0,0.00028316,2,"2025-09-24T17:10:36.957",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458213,1758733836966,"fUST",-155.44,0.00028325,15,"2025-09-24T17:10:36.966",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458214,1758733836975,"fUST",-208.0,0.000284,30,"2025-09-24T17:10:36.975",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458215,1758733836984,"fUST",-1078.02,0.0002842,2,"2025-09-24T17:10:36.984",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458216,1758733836994,"fUST",-155.44,0.00028425,15,"2025-09-24T17:10:36.994",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458217,1758733837003,"fUST",-522.64579816,0.00028451,2,"2025-09-24T17:10:37.003",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458218,1758733837012,"fUST",-1705.26929375,0.00028475,9,"2025-09-24T17:10:37.012",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458219,1758733837021,"fUST",-350.0,0.00028493,5,"2025-09-24T17:10:37.021",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458220,1758733837033,"fUST",-1595.89977196,0.000285,7,"2025-09-24T17:10:37.033",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458221,1758733837042,"fUST",-233.62170814,0.000285,7,"2025-09-24T17:10:37.042",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458222,1758733837051,"fUST",-532.2324375,0.000285,7,"2025-09-24T17:10:37.051",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458223,1758733837061,"fUST",-155.44,0.00028525,15,"2025-09-24T17:10:37.061",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458224,1758733837071,"fUST",-1078.02,0.0002856,2,"2025-09-24T17:10:37.071",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458225,1758733837080,"fUST",-500.0,0.0002859,2,"2025-09-24T17:10:37.080",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458226,1758733837089,"fUST",-155.44,0.00028625,15,"2025-09-24T17:10:37.089",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458227,1758733837099,"fUST",-522.64579816,0.00028673,2,"2025-09-24T17:10:37.099",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458228,1758733837108,"fUST",-155.44,0.00028725,15,"2025-09-24T17:10:37.108",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458229,1758733837117,"fUST",-410.0,0.00028758,2,"2025-09-24T17:10:37.117",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458230,1758733837126,"fUST",-152.0,0.000288,120,"2025-09-24T17:10:37.126",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458231,1758733837135,"fUST",-168.99642743,0.000288,7,"2025-09-24T17:10:37.135",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458232,1758733837145,"fUST",-155.44,0.00028825,15,"2025-09-24T17:10:37.145",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458233,1758733837154,"fUST",-208.0,0.0002883,30,"2025-09-24T17:10:37.154",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458234,1758733837163,"fUST",-500.0,0.00028864,2,"2025-09-24T17:10:37.163",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458235,1758733837172,"fUST",-522.64579816,0.00028896,2,"2025-09-24T17:10:37.172",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458236,1758733837181,"fUST",-155.47060003,0.00028925,15,"2025-09-24T17:10:37.181",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458237,1758733837190,"fUST",-70705.22691436,0.00028989,2,"2025-09-24T17:10:37.190",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458238,1758733837199,"fUST",-150.0,0.00029,2,"2025-09-24T17:10:37.199",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458239,1758733837209,"fUST",-153.62,0.00029,2,"2025-09-24T17:10:37.209",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458240,1758733837218,"fUST",-2001.39,0.00029,3,"2025-09-24T17:10:37.218",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458241,1758733837227,"fUST",-691.96,0.00029041,8,"2025-09-24T17:10:37.227",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458242,1758733837237,"fUST",-450.0,0.00029041,5,"2025-09-24T17:10:37.237",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458243,1758733837246,"fUST",-700.0,0.00029084,7,"2025-09-24T17:10:37.246",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458244,1758733837255,"fUST",-522.64579816,0.00029118,2,"2025-09-24T17:10:37.255",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458245,1758733837264,"fUST",-500.0,0.00029138,2,"2025-09-24T17:10:37.264",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458246,1758733837273,"fUST",-2000.0,0.000292,2,"2025-09-24T17:10:37.273",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458247,1758733837283,"fUST",-2008.4,0.000292,2,"2025-09-24T17:10:37.283",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458248,1758733837292,"fUST",-208.0,0.0002926,30,"2025-09-24T17:10:37.292",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458249,1758733837301,"fUST",-160.0,0.00029268,5,"2025-09-24T17:10:37.301",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458250,1758733837311,"fUST",-207.56747621,0.00029268,5,"2025-09-24T17:10:37.311",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458251,1758733837321,"fUST",-150.01,0.00029287,15,"2025-09-24T17:10:37.321",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458252,1758733837330,"fUST",-211.21,0.00029294,60,"2025-09-24T17:10:37.330",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458253,1758733837339,"fUST",-164.70303543,0.0002934,2,"2025-09-24T17:10:37.339",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458254,1758733837348,"fUST",-522.64579816,0.0002934,2,"2025-09-24T17:10:37.348",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458255,1758733837358,"fUST",-178.0,0.00029358,60,"2025-09-24T17:10:37.358",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458256,1758733837367,"fUST",-151.0,0.00029359,7,"2025-09-24T17:10:37.367",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458257,1758733837378,"fUST",-151.0,0.00029359,7,"2025-09-24T17:10:37.378",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458258,1758733837388,"fUST",-960.49,0.00029361,60,"2025-09-24T17:10:37.388",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458259,1758733837398,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:37.398",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458260,1758733837408,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:37.408",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458261,1758733837418,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:37.418",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458262,1758733837427,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:37.427",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458263,1758733837438,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:37.438",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458264,1758733837448,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:37.448",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458265,1758733837457,"fUST",-239.532352,0.00029363,7,"2025-09-24T17:10:37.457",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458266,1758733837467,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:37.467",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458267,1758733837478,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:37.478",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458268,1758733837488,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:37.488",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458269,1758733837497,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:37.497",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458270,1758733837507,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:37.507",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458271,1758733837516,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:37.516",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458272,1758733837525,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:37.525",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458273,1758733837535,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:37.535",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458274,1758733837545,"fUST",-1221409.84297546,0.00029363,20,"2025-09-24T17:10:37.545",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458275,1758733837566,"fUST",-701.86961408,0.00029363,20,"2025-09-24T17:10:37.566",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458285,1758733838549,"fUST",-459.0,0.0002744,7,"2025-09-24T17:10:38.549",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458286,1758733838559,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:38.559",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458287,1758733838569,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:38.569",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458288,1758733838612,"fUST",-459.0,0.0002744,7,"2025-09-24T17:10:38.612",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458289,1758733838625,"fUST",-459.0,0.00029363,7,"2025-09-24T17:10:38.625",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458290,1758733838635,"fUST",-459.0,0.00029363,7,"2025-09-24T17:10:38.635",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458291,1758733838645,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:38.645",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458292,1758733838655,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:38.655",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458293,1758733838664,"fUST",-459.0,0.00029363,7,"2025-09-24T17:10:38.664",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458294,1758733838673,"fUST",-459.0,0.00029363,7,"2025-09-24T17:10:38.673",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458295,1758733838683,"fUST",-5552.27407051,0.00029363,20,"2025-09-24T17:10:38.683",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458296,1758733838695,"fUST",-16449.99049431,0.00029363,20,"2025-09-24T17:10:38.695",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458297,1758733838707,"fUST",-1130.04135137,0.00029363,20,"2025-09-24T17:10:38.707",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458299,1758733838718,"fUST",-5105.4704378,0.00029363,20,"2025-09-24T17:10:38.718",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458300,1758733838733,"fUST",-5408.50309,0.00029363,20,"2025-09-24T17:10:38.733",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458301,1758733838773,"fUST",-39430.67579929,0.00029363,20,"2025-09-24T17:10:38.773",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458302,1758733838784,"fUST",-298.89885945,0.00029363,20,"2025-09-24T17:10:38.784",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458344,1758733840617,"fUST",-459.0,0.0002744,7,"2025-09-24T17:10:40.617",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458345,1758733840627,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:40.627",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458346,1758733840638,"fUST",-555.1,0.00029353,10,"2025-09-24T17:10:40.638",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458347,1758733840647,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:40.647",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458348,1758733840657,"fUST",-459.0,0.00029363,7,"2025-09-24T17:10:40.657",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458349,1758733840667,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:40.667",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458350,1758733840677,"fUST",-459.0,0.00029363,7,"2025-09-24T17:10:40.677",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458351,1758733840686,"fUST",-10014.36290864,0.00029363,20,"2025-09-24T17:10:40.686",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458352,1758733840702,"fUST",-1859.62389554,0.00029363,20,"2025-09-24T17:10:40.702",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458353,1758733840723,"fUST",-9166.67945888,0.00029363,20,"2025-09-24T17:10:40.723",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458354,1758733840735,"fUST",-512.53526965,0.00029363,20,"2025-09-24T17:10:40.735",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458362,1758733843913,"fUST",-459.0,0.0002744,7,"2025-09-24T17:10:43.913",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458363,1758733843923,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:43.923",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458364,1758733843933,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:43.933",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458365,1758733843943,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:43.943",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458367,1758733843954,"fUST",-459.0,0.00029363,7,"2025-09-24T17:10:43.954",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458369,1758733843963,"fUST",-459.0,0.00029363,7,"2025-09-24T17:10:43.963",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458371,1758733843973,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:43.973",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458373,1758733843983,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:43.983",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458374,1758733843992,"fUST",-5403.68797944,0.00029363,20,"2025-09-24T17:10:43.992",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458381,1758733846889,"fUST",-151.0,0.0002744,7,"2025-09-24T17:10:46.889",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458382,1758733846899,"fUST",-151.0,0.00029363,7,"2025-09-24T17:10:46.899",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458383,1758733846909,"fUST",-195.568435,0.00029363,7,"2025-09-24T17:10:46.909",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458384,1758733846919,"fUST",-119107.04767242,0.00029363,20,"2025-09-24T17:10:46.919",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458385,1758733846943,"fUST",-4262.33506886,0.00029363,20,"2025-09-24T17:10:46.943",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458388,1758734388620,"fUST",204.52841022,0.00018978,2,"2025-09-24T17:19:48.620",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458390,1758734523346,"fUST",300.0,0.00019176,2,"2025-09-24T17:22:03.346",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458391,1758734578772,"fUST",622.48,0.00019168,3,"2025-09-24T17:22:58.772",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458392,1758734583868,"fUST",300.0,0.00019176,2,"2025-09-24T17:23:03.868",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458393,1758734643498,"fUST",300.0,0.00019176,2,"2025-09-24T17:24:03.498",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458394,1758734645820,"fUST",17788.28855435,0.00019177,2,"2025-09-24T17:24:05.820",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458395,1758734697604,"fUST",-185.878852,0.00019177,2,"2025-09-24T17:24:57.604",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458399,1758734788050,"fUST",-198.56085718,0.00019176,2,"2025-09-24T17:26:28.050",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458400,1758734818154,"fUST",151.0,0.000272,120,"2025-09-24T17:26:58.154",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458405,1758734863077,"fUST",310.69623986,0.00019078,2,"2025-09-24T17:27:43.077",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458407,1758734869720,"fUST",1239.06159269,0.00018,2,"2025-09-24T17:27:49.720",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458408,1758734876082,"fUST",-300.0,0.00019175,2,"2025-09-24T17:27:56.082",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458409,1758734876111,"fUST",-1200.0,0.00019175,2,"2025-09-24T17:27:56.111",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458410,1758734887676,"fUST",-763.24044022,0.00019175,2,"2025-09-24T17:28:07.676",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458411,1758734887753,"fUST",622.44,0.00019168,3,"2025-09-24T17:28:07.753",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458412,1758734896372,"fUST",3401.92623856,0.00018,2,"2025-09-24T17:28:16.372",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458413,1758734897687,"fUST",-500.0,0.00019176,2,"2025-09-24T17:28:17.687",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458414,1758734897715,"fUST",-500.0,0.00019176,2,"2025-09-24T17:28:17.715",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458415,1758734897742,"fUST",-500.0,0.00019176,2,"2025-09-24T17:28:17.742",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458416,1758734897770,"fUST",-449.3178628,0.00019176,2,"2025-09-24T17:28:17.770",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458417,1758734897797,"fUST",-500.0,0.00019176,2,"2025-09-24T17:28:17.797",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458418,1758734897826,"fUST",-500.0,0.00019176,2,"2025-09-24T17:28:17.826",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458419,1758734897853,"fUST",-500.0,0.00019176,2,"2025-09-24T17:28:17.853",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458420,1758734897881,"fUST",-500.0,0.00019176,2,"2025-09-24T17:28:17.881",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458421,1758734897907,"fUST",-186.79716349,0.00019176,2,"2025-09-24T17:28:17.907",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458422,1758734897933,"fUST",-500.0,0.00019176,2,"2025-09-24T17:28:17.933",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458423,1758734897961,"fUST",-227.77994742,0.00019176,2,"2025-09-24T17:28:17.961",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458425,1758734915524,"fUST",31366.29733367,0.00015,2,"2025-09-24T17:28:35.524",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458427,1758734917131,"fUST",586.17010694,0.000149,2,"2025-09-24T17:28:37.131",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458428,1758734917728,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:37.728",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458429,1758734917756,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:37.756",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458430,1758734917783,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:37.783",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458431,1758734917812,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:37.812",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458432,1758734917841,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:37.841",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458433,1758734917869,"fUST",-568.32130804,0.00019175,2,"2025-09-24T17:28:37.869",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458434,1758734917898,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:37.898",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458435,1758734917925,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:37.925",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458436,1758734917951,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:37.951",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458437,1758734917981,"fUST",-363.36738392,0.00019175,2,"2025-09-24T17:28:37.981",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458438,1758734918253,"fUST",-136.63261608,0.00019175,2,"2025-09-24T17:28:38.253",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458439,1758734918281,"fUST",-194.93178628,0.00019175,2,"2025-09-24T17:28:38.281",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458440,1758734918311,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:38.311",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458441,1758734918341,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:38.341",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458442,1758734918368,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:38.368",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458443,1758734918396,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:38.396",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458444,1758734918426,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:38.426",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458445,1758734918455,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:38.455",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458446,1758734918485,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:38.485",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458447,1758734918514,"fUST",-338.32968985,0.00019175,2,"2025-09-24T17:28:38.514",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458448,1758734918541,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:38.541",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458449,1758734918569,"fUST",-160.22181558,0.00019175,2,"2025-09-24T17:28:38.569",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458450,1758734918708,"fUST",9234.80007596,0.00018,2,"2025-09-24T17:28:38.708",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458453,1758734925228,"fUST",260.02436423,0.00015,2,"2025-09-24T17:28:45.228",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458456,1758734927722,"fUST",-339.77818442,0.00019175,2,"2025-09-24T17:28:47.722",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458457,1758734927752,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:47.752",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458458,1758734927780,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:47.780",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458459,1758734927809,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:47.809",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458460,1758734927836,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:47.836",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458461,1758734927866,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:47.866",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458462,1758734927895,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:47.895",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458463,1758734927924,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:47.924",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458464,1758734927954,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:47.954",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458465,1758734927982,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:47.982",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458466,1758734928178,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:48.178",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458467,1758734928206,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:48.206",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458468,1758734928237,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:48.237",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458469,1758734928268,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:48.268",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458470,1758734928299,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:48.299",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458471,1758734928329,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:48.329",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458472,1758734928360,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:48.360",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458473,1758734928394,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:48.394",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458474,1758734928425,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:48.425",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458475,1758734928456,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:48.456",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458477,1758734934758,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:54.758",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458478,1758734934788,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:54.788",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458479,1758734934817,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:54.817",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458480,1758734934848,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:54.848",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458481,1758734934877,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:54.877",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458482,1758734934905,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:54.905",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458483,1758734934933,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:54.933",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458484,1758734934960,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:54.960",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458485,1758734934989,"fUST",-500.0,0.00019175,2,"2025-09-24T17:28:54.989",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458486,1758734943197,"fUST",300.0,0.00019175,2,"2025-09-24T17:29:03.197",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458509,1758735031846,"fUST",-300.0,0.00019175,2,"2025-09-24T17:30:31.846",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458511,1758735031856,"fUST",-212.0,0.00019175,2,"2025-09-24T17:30:31.856",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458513,1758735031865,"fUST",-157.298,0.00019177,2,"2025-09-24T17:30:31.865",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458515,1758735031875,"fUST",-525.77655178,0.00019177,2,"2025-09-24T17:30:31.875",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458517,1758735031885,"fUST",-1008.81556214,0.00019177,2,"2025-09-24T17:30:31.885",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458519,1758735031894,"fUST",-500.0,0.00019177,2,"2025-09-24T17:30:31.894",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458521,1758735031903,"fUST",-1008.81556214,0.00019177,2,"2025-09-24T17:30:31.903",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458523,1758735031913,"fUST",-311.62344157,0.00019177,2,"2025-09-24T17:30:31.913",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458525,1758735031922,"fUST",-1008.81556214,0.00019177,2,"2025-09-24T17:30:31.922",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458528,1758735031931,"fUST",-1008.81556214,0.00019177,2,"2025-09-24T17:30:31.931",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458530,1758735031940,"fUST",-1008.81556214,0.00019177,2,"2025-09-24T17:30:31.940",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458532,1758735031949,"fUST",-1008.81556214,0.00019177,2,"2025-09-24T17:30:31.949",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458534,1758735031959,"fUST",-1008.81556214,0.00019177,2,"2025-09-24T17:30:31.959",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458536,1758735031968,"fUST",-1008.81556214,0.00019177,2,"2025-09-24T17:30:31.968",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458538,1758735031978,"fUST",-1008.81556214,0.00019177,2,"2025-09-24T17:30:31.978",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458540,1758735031987,"fUST",-1008.81556214,0.00019177,2,"2025-09-24T17:30:31.987",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458542,1758735031997,"fUST",-1008.81556214,0.00019177,2,"2025-09-24T17:30:31.997",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458544,1758735032006,"fUST",-1008.81556214,0.00019177,2,"2025-09-24T17:30:32.006",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458546,1758735032015,"fUST",-1008.81556214,0.00019177,2,"2025-09-24T17:30:32.015",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458548,1758735032025,"fUST",-1008.81556214,0.00019177,2,"2025-09-24T17:30:32.025",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458550,1758735032034,"fUST",-1045.4997644,0.00019177,2,"2025-09-24T17:30:32.034",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458552,1758735032043,"fUST",-1045.4997644,0.00019177,2,"2025-09-24T17:30:32.043",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458554,1758735032052,"fUST",-1045.4997644,0.00019177,2,"2025-09-24T17:30:32.052",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458556,1758735032062,"fUST",-1045.4997644,0.00019177,2,"2025-09-24T17:30:32.062",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458558,1758735032071,"fUST",-1045.4997644,0.00019177,2,"2025-09-24T17:30:32.071",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458560,1758735032081,"fUST",-1045.4997644,0.00019177,2,"2025-09-24T17:30:32.081",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458562,1758735032090,"fUST",-1045.4997644,0.00019177,2,"2025-09-24T17:30:32.090",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458564,1758735032100,"fUST",-1045.4997644,0.00019177,2,"2025-09-24T17:30:32.100",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458566,1758735032109,"fUST",-1045.4997644,0.00019177,2,"2025-09-24T17:30:32.109",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458568,1758735032118,"fUST",-1045.4997644,0.00019177,2,"2025-09-24T17:30:32.118",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458570,1758735032127,"fUST",-96.44113811,0.00019177,2,"2025-09-24T17:30:32.127",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458606,1758735037773,"fUST",-949.05862629,0.00019177,2,"2025-09-24T17:30:37.773",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458607,1758735037783,"fUST",-563.14681201,0.00019177,2,"2025-09-24T17:30:37.783",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458608,1758735037792,"fUST",-466.10353181,0.00019177,2,"2025-09-24T17:30:37.792",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458609,1758735037802,"fUST",-493.27989375,0.00019177,2,"2025-09-24T17:30:37.802",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458610,1758735037828,"fUST",-6.64152805,0.00019177,2,"2025-09-24T17:30:37.828",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458611,1758735037838,"fUST",-500.0,0.00019177,2,"2025-09-24T17:30:37.838",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458612,1758735037848,"fUST",-500.0,0.00019177,2,"2025-09-24T17:30:37.848",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458613,1758735037857,"fUST",-1303.2356753,0.00019177,2,"2025-09-24T17:30:37.857",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458614,1758735037867,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:37.867",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458615,1758735037876,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:37.876",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458616,1758735037886,"fUST",-422.65851418,0.00019178,2,"2025-09-24T17:30:37.886",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458617,1758735037896,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:37.896",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458618,1758735037905,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:37.905",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458619,1758735037914,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:37.914",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458620,1758735037923,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:37.923",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458621,1758735037934,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:37.934",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458622,1758735037943,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:37.943",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458623,1758735037953,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:37.953",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458624,1758735037963,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:37.963",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458625,1758735037972,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:37.972",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458626,1758735037982,"fUST",-547.41311417,0.00019178,2,"2025-09-24T17:30:37.982",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458627,1758735037991,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:37.991",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458628,1758735038000,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.000",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458629,1758735038009,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.009",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458630,1758735038019,"fUST",-480.18660489,0.00019178,2,"2025-09-24T17:30:38.019",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458631,1758735038028,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.028",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458632,1758735038037,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.037",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458633,1758735038046,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.046",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458634,1758735038055,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.055",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458635,1758735038063,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.063",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458636,1758735038073,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.073",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458637,1758735038082,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.082",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458638,1758735038091,"fUST",-501.86224629,0.00019178,2,"2025-09-24T17:30:38.091",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458639,1758735038100,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.100",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458640,1758735038109,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.109",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458641,1758735038118,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.118",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458642,1758735038127,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.127",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458643,1758735038137,"fUST",-560.0,0.00019178,2,"2025-09-24T17:30:38.137",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458644,1758735038146,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.146",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458645,1758735038156,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.156",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458646,1758735038169,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.169",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458647,1758735038178,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.178",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458648,1758735038188,"fUST",-490.60374829,0.00019178,2,"2025-09-24T17:30:38.188",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458649,1758735038198,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.198",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458650,1758735038207,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.207",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458651,1758735038216,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.216",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458652,1758735038225,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.225",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458653,1758735038236,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.236",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458654,1758735038245,"fUST",-481.41222381,0.00019178,2,"2025-09-24T17:30:38.245",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458655,1758735038254,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.254",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458656,1758735038263,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.263",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458657,1758735038272,"fUST",-480.889909,0.00019178,2,"2025-09-24T17:30:38.272",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458658,1758735038281,"fUST",-487.16860056,0.00019178,2,"2025-09-24T17:30:38.281",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458659,1758735038291,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.291",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458660,1758735038301,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.301",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458661,1758735038310,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.310",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458662,1758735038319,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.319",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458663,1758735038329,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.329",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458664,1758735038338,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.338",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458665,1758735038348,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.348",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458666,1758735038357,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.357",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458667,1758735038367,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.367",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458668,1758735038376,"fUST",-480.97239962,0.00019178,2,"2025-09-24T17:30:38.376",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458669,1758735038386,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.386",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458670,1758735038396,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.396",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458671,1758735038405,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.405",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458672,1758735038415,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.415",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458673,1758735038424,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.424",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458674,1758735038433,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.433",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458675,1758735038443,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.443",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458676,1758735038453,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.453",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458677,1758735038462,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.462",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458678,1758735038471,"fUST",-370.05520316,0.00019178,2,"2025-09-24T17:30:38.471",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458679,1758735038480,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.480",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458680,1758735038490,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.490",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458681,1758735038499,"fUST",-482.13352397,0.00019178,2,"2025-09-24T17:30:38.499",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458682,1758735038509,"fUST",-480.70584778,0.00019178,2,"2025-09-24T17:30:38.509",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458683,1758735038518,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.518",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458684,1758735038526,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.526",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458685,1758735038536,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.536",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458686,1758735038546,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.546",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458687,1758735038556,"fUST",-356.0687713,0.00019178,2,"2025-09-24T17:30:38.556",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458688,1758735038566,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.566",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458689,1758735038575,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.575",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458690,1758735038585,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.585",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458691,1758735038594,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.594",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458692,1758735038604,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.604",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458693,1758735038613,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.613",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458694,1758735038623,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.623",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458695,1758735038632,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.632",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458696,1758735038642,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.642",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458697,1758735038651,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.651",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458698,1758735038661,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.661",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458699,1758735038670,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.670",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458700,1758735038680,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.680",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458701,1758735038689,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.689",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458702,1758735038699,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.699",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458703,1758735038708,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.708",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458704,1758735038718,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.718",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458705,1758735038727,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.727",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458706,1758735038738,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.738",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458707,1758735038747,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.747",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458708,1758735038757,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.757",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458709,1758735038766,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.766",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458710,1758735038775,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.775",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458711,1758735038785,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.785",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458712,1758735038794,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.794",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458713,1758735038804,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.804",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458714,1758735038814,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.814",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458715,1758735038823,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.823",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458716,1758735038832,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.832",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458717,1758735038841,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.841",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458718,1758735038851,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.851",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458719,1758735038861,"fUST",-406.53424907,0.00019178,2,"2025-09-24T17:30:38.861",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458720,1758735038870,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.870",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458721,1758735038879,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.879",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458722,1758735038888,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.888",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458723,1758735038897,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.897",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458724,1758735038907,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.907",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458725,1758735038917,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.917",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458726,1758735038927,"fUST",-480.71304183,0.00019178,2,"2025-09-24T17:30:38.927",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458727,1758735038937,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.937",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458728,1758735038947,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.947",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458729,1758735038957,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.957",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458730,1758735038967,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.967",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458731,1758735038976,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.976",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458732,1758735038986,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.986",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458733,1758735038995,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:38.995",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458734,1758735039005,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.005",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458735,1758735039014,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.014",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458736,1758735039024,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.024",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458737,1758735039035,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.035",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458738,1758735039044,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.044",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458739,1758735039053,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.053",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458740,1758735039063,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.063",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458741,1758735039072,"fUST",-296.47393957,0.00019178,2,"2025-09-24T17:30:39.072",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458742,1758735039087,"fUST",-183.52606043,0.00019178,2,"2025-09-24T17:30:39.087",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458743,1758735039096,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.096",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458744,1758735039106,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.106",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458745,1758735039116,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.116",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458746,1758735039126,"fUST",-443.0,0.00019178,2,"2025-09-24T17:30:39.126",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458747,1758735039136,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.136",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458748,1758735039145,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.145",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458749,1758735039160,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.160",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458750,1758735039169,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.169",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458751,1758735039179,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.179",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458752,1758735039189,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.189",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458753,1758735039198,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.198",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458754,1758735039208,"fUST",-498.55756355,0.00019178,2,"2025-09-24T17:30:39.208",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458755,1758735039217,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.217",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458756,1758735039229,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.229",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458757,1758735039240,"fUST",-246.47468206,0.00019178,2,"2025-09-24T17:30:39.240",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458758,1758735039250,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.250",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458759,1758735039259,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.259",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458760,1758735039268,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.268",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458761,1758735039278,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.278",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458762,1758735039287,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.287",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458763,1758735039297,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.297",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458764,1758735039306,"fUST",-481.45887561,0.00019178,2,"2025-09-24T17:30:39.306",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458765,1758735039315,"fUST",-483.29736481,0.00019178,2,"2025-09-24T17:30:39.315",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458766,1758735039325,"fUST",-480.75341243,0.00019178,2,"2025-09-24T17:30:39.325",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458767,1758735039335,"fUST",-281.46552353,0.00019178,2,"2025-09-24T17:30:39.335",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458768,1758735039344,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.344",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458769,1758735039353,"fUST",-482.0211243,0.00019178,2,"2025-09-24T17:30:39.353",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458771,1758735039363,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.363",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458772,1758735039372,"fUST",-485.42354342,0.00019178,2,"2025-09-24T17:30:39.372",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458773,1758735039382,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.382",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458774,1758735039391,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.391",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458775,1758735039401,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.401",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458776,1758735039409,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.409",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458777,1758735039418,"fUST",-484.76857368,0.00019178,2,"2025-09-24T17:30:39.418",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458778,1758735039428,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.428",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458780,1758735039437,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.437",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458781,1758735039446,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.446",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458782,1758735039455,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.455",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458783,1758735039464,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.464",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458784,1758735039474,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.474",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458785,1758735039483,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.483",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458786,1758735039492,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.492",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458787,1758735039501,"fUST",-502.13107604,0.00019178,2,"2025-09-24T17:30:39.501",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458788,1758735039511,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.511",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458789,1758735039520,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.520",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458790,1758735039529,"fUST",-449.06313044,0.00019178,2,"2025-09-24T17:30:39.529",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458791,1758735039542,"fUST",-50.93686956,0.00019178,2,"2025-09-24T17:30:39.542",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458792,1758735039551,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.551",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458793,1758735039561,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.561",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458794,1758735039570,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.570",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458795,1758735039579,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.579",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458796,1758735039588,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.588",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458797,1758735039597,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.597",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458798,1758735039607,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.607",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458799,1758735039616,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.616",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458800,1758735039626,"fUST",-435.06031295,0.00019178,2,"2025-09-24T17:30:39.626",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458801,1758735039639,"fUST",-44.93968705,0.00019178,2,"2025-09-24T17:30:39.639",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458802,1758735039648,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.648",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458803,1758735039657,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.657",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458804,1758735039667,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.667",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458805,1758735039675,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.675",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458806,1758735039684,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.684",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458807,1758735039694,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.694",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458808,1758735039703,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.703",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458809,1758735039712,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.712",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458810,1758735039721,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.721",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458811,1758735039731,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.731",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458812,1758735039740,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.740",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458813,1758735039850,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.850",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458814,1758735039860,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.860",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458815,1758735039869,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.869",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458816,1758735039878,"fUST",-383.05487863,0.00019178,2,"2025-09-24T17:30:39.878",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458817,1758735039888,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.888",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458818,1758735039897,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.897",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458819,1758735039907,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.907",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458820,1758735039916,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.916",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458821,1758735039926,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.926",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458822,1758735039935,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.935",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458823,1758735039945,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.945",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458824,1758735039954,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:39.954",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458825,1758735039964,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.964",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458826,1758735039973,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.973",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458827,1758735039982,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.982",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458828,1758735039991,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:39.991",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458829,1758735040001,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.001",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458830,1758735040010,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.010",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458831,1758735040019,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.019",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458832,1758735040029,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.029",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458833,1758735040039,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.039",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458834,1758735040049,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.049",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458835,1758735040058,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.058",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458836,1758735040068,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.068",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458837,1758735040078,"fUST",-512.90134597,0.00019178,2,"2025-09-24T17:30:40.078",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458838,1758735040087,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.087",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458839,1758735040097,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.097",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458840,1758735040106,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.106",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458841,1758735040116,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.116",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458842,1758735040125,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.125",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458843,1758735040136,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.136",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458844,1758735040145,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.145",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458845,1758735040158,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.158",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458846,1758735040171,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.171",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458847,1758735040181,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.181",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458848,1758735040190,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.190",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458849,1758735040201,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.201",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458850,1758735040211,"fUST",-180.35453696,0.00019178,2,"2025-09-24T17:30:40.211",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458851,1758735040221,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.221",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458853,1758735040231,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.231",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458855,1758735040241,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.241",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458857,1758735040252,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.252",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458859,1758735040262,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.262",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458861,1758735040271,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.271",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458863,1758735040281,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.281",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458865,1758735040291,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.291",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458867,1758735040301,"fUST",-482.9898088,0.00019178,2,"2025-09-24T17:30:40.301",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458869,1758735040310,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.310",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458871,1758735040319,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.319",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458873,1758735040329,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.329",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458875,1758735040338,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.338",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458877,1758735040348,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.348",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458879,1758735040357,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.357",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458881,1758735040366,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.366",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458883,1758735040375,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.375",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458885,1758735040385,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.385",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458887,1758735040394,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.394",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458889,1758735040403,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.403",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458891,1758735040412,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.412",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458893,1758735040421,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.421",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458895,1758735040430,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.430",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458897,1758735040439,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.439",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458899,1758735040449,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.449",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458901,1758735040458,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.458",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458903,1758735040467,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.467",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458905,1758735040477,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.477",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458907,1758735040487,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.487",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458909,1758735040496,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.496",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458912,1758735040505,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.505",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458914,1758735040515,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.515",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458916,1758735040524,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.524",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458917,1758735040534,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.534",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458919,1758735040542,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.542",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458921,1758735040552,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.552",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458923,1758735040561,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.561",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458925,1758735040570,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.570",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458927,1758735040580,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.580",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458929,1758735040589,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.589",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458931,1758735040598,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.598",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458933,1758735040608,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.608",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458935,1758735040617,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.617",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458937,1758735040628,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.628",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458939,1758735040637,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.637",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458941,1758735040647,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.647",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458943,1758735040656,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.656",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458945,1758735040665,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.665",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458947,1758735040675,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.675",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458949,1758735040684,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.684",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458952,1758735040696,"fUST",-481.50609547,0.00019178,2,"2025-09-24T17:30:40.696",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458954,1758735040705,"fUST",-481.89032921,0.00019178,2,"2025-09-24T17:30:40.705",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458956,1758735040715,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.715",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458958,1758735040723,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.723",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458960,1758735040732,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.732",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458961,1758735040742,"fUST",-481.1275532,0.00019178,2,"2025-09-24T17:30:40.742",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458964,1758735040751,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.751",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458966,1758735040761,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.761",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458968,1758735040770,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.770",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458970,1758735040780,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.780",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458972,1758735040789,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.789",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458974,1758735040799,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.799",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458976,1758735040809,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.809",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458978,1758735040818,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.818",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458980,1758735040827,"fUST",-484.54282179,0.00019178,2,"2025-09-24T17:30:40.827",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458982,1758735040837,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.837",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458984,1758735040846,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.846",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458986,1758735040858,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.858",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458988,1758735040867,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.867",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458990,1758735040877,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.877",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458992,1758735040886,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.886",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458993,1758735040896,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.896",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458994,1758735040905,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.905",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458995,1758735040914,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.914",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458996,1758735040924,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.924",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458997,1758735040934,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.934",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458998,1758735040943,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.943",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387458999,1758735040952,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:40.952",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459000,1758735040963,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:40.963",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459001,1758735040973,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:40.973",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459002,1758735040983,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:40.983",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459003,1758735040992,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:40.992",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459004,1758735041002,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.002",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459005,1758735041012,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.012",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459006,1758735041021,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.021",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459007,1758735041031,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.031",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459008,1758735041040,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.040",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459009,1758735041049,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.049",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459010,1758735041058,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.058",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459011,1758735041068,"fUST",-482.06704232,0.00019178,2,"2025-09-24T17:30:41.068",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459012,1758735041078,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.078",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459013,1758735041087,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.087",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459014,1758735041097,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.097",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459015,1758735041107,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.107",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459017,1758735041116,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.116",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459018,1758735041126,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.126",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459020,1758735041135,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.135",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459022,1758735041145,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.145",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459024,1758735041155,"fUST",-588.01528345,0.00019178,2,"2025-09-24T17:30:41.155",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459026,1758735041168,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.168",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459028,1758735041177,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.177",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459029,1758735041187,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.187",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459031,1758735041197,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.197",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459032,1758735041208,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.208",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459033,1758735041218,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.218",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459034,1758735041233,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.233",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459035,1758735041254,"fUST",-480.92458515,0.00019178,2,"2025-09-24T17:30:41.254",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459037,1758735041266,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.266",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459038,1758735041279,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.279",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459039,1758735041289,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:41.289",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459040,1758735041298,"fUST",-500.0,0.00019178,2,"2025-09-24T17:30:41.298",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459041,1758735041307,"fUST",-50000.0,0.00019178,2,"2025-09-24T17:30:41.307",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459042,1758735041316,"fUST",-310.69623983,0.00019215,2,"2025-09-24T17:30:41.316",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459043,1758735041327,"fUST",-500.0,0.00019345,2,"2025-09-24T17:30:41.327",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459044,1758735041337,"fUST",-500.0,0.0001935,2,"2025-09-24T17:30:41.337",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459045,1758735041346,"fUST",-500.0,0.0001935,2,"2025-09-24T17:30:41.346",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459046,1758735041356,"fUST",-500.0,0.0001935,2,"2025-09-24T17:30:41.356",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459047,1758735041365,"fUST",-500.0,0.0001935,2,"2025-09-24T17:30:41.365",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459048,1758735041375,"fUST",-500.0,0.0001935,2,"2025-09-24T17:30:41.375",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459049,1758735041384,"fUST",-500.0,0.0001935,2,"2025-09-24T17:30:41.384",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459050,1758735041393,"fUST",-500.0,0.0001935,2,"2025-09-24T17:30:41.393",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459051,1758735041403,"fUST",-167.55395276,0.0001935,2,"2025-09-24T17:30:41.403",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459052,1758735041412,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.412",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459053,1758735041421,"fUST",-485.08283395,0.00019351,2,"2025-09-24T17:30:41.421",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459054,1758735041431,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.431",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459055,1758735041440,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.440",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459056,1758735041450,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.450",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459057,1758735041459,"fUST",-291.69759083,0.00019351,2,"2025-09-24T17:30:41.459",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459058,1758735041468,"fUST",-483.996343,0.00019351,2,"2025-09-24T17:30:41.468",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459059,1758735041479,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.479",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459060,1758735041488,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.488",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459061,1758735041497,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.497",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459062,1758735041507,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.507",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459063,1758735041516,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.516",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459064,1758735041526,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.526",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459065,1758735041535,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.535",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459066,1758735041545,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.545",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459067,1758735041554,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.554",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459068,1758735041564,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.564",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459069,1758735041573,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.573",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459070,1758735041582,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.582",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459071,1758735041592,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.592",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459072,1758735041601,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.601",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459073,1758735041611,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.611",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459074,1758735041621,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.621",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459075,1758735041632,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.632",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459076,1758735041642,"fUST",-486.85699468,0.00019351,2,"2025-09-24T17:30:41.642",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459077,1758735041651,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.651",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459078,1758735041661,"fUST",-281.32815379,0.00019351,2,"2025-09-24T17:30:41.661",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459079,1758735041670,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.670",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459080,1758735041680,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.680",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459081,1758735041690,"fUST",-486.23800506,0.00019351,2,"2025-09-24T17:30:41.690",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459082,1758735041699,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.699",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459083,1758735041709,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.709",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459084,1758735041718,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.718",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459085,1758735041728,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.728",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459086,1758735041738,"fUST",-483.86520322,0.00019351,2,"2025-09-24T17:30:41.738",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459087,1758735041749,"fUST",-483.45912088,0.00019351,2,"2025-09-24T17:30:41.749",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459088,1758735041758,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.758",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459089,1758735041768,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.768",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459090,1758735041777,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:41.777",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459091,1758735041787,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:41.787",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459092,1758735041796,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:41.796",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459093,1758735041806,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:41.806",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459094,1758735041815,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:41.815",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459095,1758735041824,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:41.824",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459096,1758735041833,"fUST",-208.64480234,0.00019351,2,"2025-09-24T17:30:41.833",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459097,1758735041843,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.843",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459098,1758735041853,"fUST",-252.98244034,0.00019351,2,"2025-09-24T17:30:41.853",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459099,1758735041862,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.862",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459100,1758735041871,"fUST",-482.59736058,0.00019351,2,"2025-09-24T17:30:41.871",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459101,1758735041881,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.881",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459102,1758735041890,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.890",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459103,1758735041900,"fUST",-484.16148629,0.00019351,2,"2025-09-24T17:30:41.900",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459104,1758735041910,"fUST",-481.60542264,0.00019351,2,"2025-09-24T17:30:41.910",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459105,1758735041920,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.920",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459106,1758735041929,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.929",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459107,1758735041939,"fUST",-483.24444182,0.00019351,2,"2025-09-24T17:30:41.939",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459108,1758735041948,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.948",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459109,1758735041958,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.958",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459110,1758735041968,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.968",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459111,1758735041978,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.978",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459112,1758735041987,"fUST",-481.32854016,0.00019351,2,"2025-09-24T17:30:41.987",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459113,1758735041998,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:41.998",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459114,1758735042007,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.007",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459115,1758735042016,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.016",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459116,1758735042027,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.027",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459117,1758735042047,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.047",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459118,1758735042066,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.066",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459119,1758735042075,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.075",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459120,1758735042084,"fUST",-481.24857996,0.00019351,2,"2025-09-24T17:30:42.084",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459121,1758735042093,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.093",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459122,1758735042102,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.102",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459123,1758735042112,"fUST",-320.89465237,0.00019351,2,"2025-09-24T17:30:42.112",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459124,1758735042122,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.122",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459125,1758735042131,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.131",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459126,1758735042140,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.140",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459127,1758735042150,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.150",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459128,1758735042162,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.162",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459129,1758735042172,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.172",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459130,1758735042181,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.181",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459131,1758735042191,"fUST",-481.34763429,0.00019351,2,"2025-09-24T17:30:42.191",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459132,1758735042202,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.202",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459133,1758735042212,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.212",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459134,1758735042222,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.222",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459135,1758735042232,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.232",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459136,1758735042241,"fUST",-480.75236427,0.00019351,2,"2025-09-24T17:30:42.241",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459137,1758735042251,"fUST",-469.02563793,0.00019351,2,"2025-09-24T17:30:42.251",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459138,1758735042260,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.260",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459139,1758735042270,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.270",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459140,1758735042279,"fUST",-157.5154215,0.00019351,2,"2025-09-24T17:30:42.279",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459141,1758735042288,"fUST",-481.30324616,0.00019351,2,"2025-09-24T17:30:42.288",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459142,1758735042298,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.298",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459143,1758735042307,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.307",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459144,1758735042316,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.316",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459145,1758735042325,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.325",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459146,1758735042335,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.335",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459147,1758735042344,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.344",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459148,1758735042353,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.353",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459149,1758735042363,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.363",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459150,1758735042372,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.372",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459151,1758735042382,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.382",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459152,1758735042392,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.392",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459153,1758735042401,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.401",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459154,1758735042411,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.411",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459155,1758735042420,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.420",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459156,1758735042429,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.429",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459157,1758735042438,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.438",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459158,1758735042447,"fUST",-174.26,0.00019351,2,"2025-09-24T17:30:42.447",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459159,1758735042457,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.457",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459160,1758735042466,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.466",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459161,1758735042475,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.475",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459162,1758735042485,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.485",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459163,1758735042495,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.495",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459164,1758735042505,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.505",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459165,1758735042514,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.514",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459166,1758735042524,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.524",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459167,1758735042533,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.533",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459168,1758735042543,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.543",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459169,1758735042554,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.554",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459170,1758735042566,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.566",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459171,1758735042577,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.577",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459172,1758735042587,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.587",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459173,1758735042597,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.597",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459174,1758735042607,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.607",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459175,1758735042616,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.616",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459177,1758735042626,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.626",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459178,1758735042635,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.635",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459180,1758735042644,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.644",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459181,1758735042654,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.654",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459182,1758735042663,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.663",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459183,1758735042673,"fUST",-487.09235465,0.00019351,2,"2025-09-24T17:30:42.673",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459184,1758735042764,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.764",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459185,1758735042787,"fUST",-321.683899,0.00019351,2,"2025-09-24T17:30:42.787",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459186,1758735042798,"fUST",-489.99665952,0.00019351,2,"2025-09-24T17:30:42.798",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459187,1758735042808,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.808",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459188,1758735042817,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.817",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459189,1758735042827,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.827",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459191,1758735042836,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.836",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459193,1758735042846,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.846",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459194,1758735042855,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.855",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459196,1758735042865,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.865",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459198,1758735042875,"fUST",-487.56177003,0.00019351,2,"2025-09-24T17:30:42.875",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459199,1758735042884,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.884",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459200,1758735042894,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.894",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459201,1758735042903,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.903",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459202,1758735042912,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.912",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459203,1758735042922,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:42.922",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459204,1758735042931,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.931",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459205,1758735042941,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.941",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459206,1758735042951,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.951",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459207,1758735042960,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.960",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459208,1758735042970,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.970",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459209,1758735042979,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.979",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459210,1758735042990,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.990",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459211,1758735042999,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:42.999",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459212,1758735043009,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:43.009",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459213,1758735043018,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:43.018",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459214,1758735043028,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:43.028",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459215,1758735043038,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:43.038",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459216,1758735043047,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:43.047",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459217,1758735043056,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:43.056",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459218,1758735043066,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:43.066",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459219,1758735043075,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:43.075",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459220,1758735043085,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:43.085",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459221,1758735043095,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:43.095",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459223,1758735043104,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:43.104",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459224,1758735043114,"fUST",-500.0,0.00019351,2,"2025-09-24T17:30:43.114",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459225,1758735043123,"fUST",-534.67017089,0.00019351,2,"2025-09-24T17:30:43.123",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459227,1758735043132,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:43.132",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459229,1758735043142,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:43.142",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459231,1758735043151,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:43.151",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459233,1758735043165,"fUST",-480.0,0.00019351,2,"2025-09-24T17:30:43.165",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459235,1758735043174,"fUST",-310.69623983,0.00019352,2,"2025-09-24T17:30:43.174",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459237,1758735043184,"fUST",-370000.0,0.00019352,2,"2025-09-24T17:30:43.184",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459238,1758735043194,"fUST",-330.8056317,0.00019373,2,"2025-09-24T17:30:43.194",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459239,1758735043204,"fUST",-514.68386253,0.00019373,2,"2025-09-24T17:30:43.204",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459240,1758735043213,"fUST",-500.0,0.00019373,2,"2025-09-24T17:30:43.213",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459241,1758735043223,"fUST",-500.0,0.00019373,2,"2025-09-24T17:30:43.223",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459242,1758735043234,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.234",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459243,1758735043245,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.245",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459244,1758735043254,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.254",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459245,1758735043264,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.264",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459246,1758735043274,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.274",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459247,1758735043283,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.283",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459248,1758735043293,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.293",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459249,1758735043303,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.303",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459250,1758735043313,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.313",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459251,1758735043323,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.323",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459252,1758735043332,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.332",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459253,1758735043342,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.342",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459254,1758735043351,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.351",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459255,1758735043361,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.361",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459256,1758735043371,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.371",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459257,1758735043380,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.380",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459258,1758735043390,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.390",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459259,1758735043399,"fUST",-404.50705706,0.00019452,2,"2025-09-24T17:30:43.399",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459260,1758735043408,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.408",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459261,1758735043418,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.418",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459262,1758735043427,"fUST",-375.98525661,0.00019452,2,"2025-09-24T17:30:43.427",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459263,1758735043436,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.436",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459264,1758735043446,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.446",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459265,1758735043455,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.455",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459266,1758735043464,"fUST",-528.08012824,0.00019452,2,"2025-09-24T17:30:43.464",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459267,1758735043474,"fUST",-303.54491338,0.00019452,2,"2025-09-24T17:30:43.474",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459268,1758735043483,"fUST",-314.99276552,0.00019452,2,"2025-09-24T17:30:43.483",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459269,1758735043493,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.493",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459270,1758735043503,"fUST",-570.80519111,0.00019452,2,"2025-09-24T17:30:43.503",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459271,1758735043513,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.513",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459272,1758735043523,"fUST",-485.52348624,0.00019452,2,"2025-09-24T17:30:43.523",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459273,1758735043533,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.533",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459274,1758735043542,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.542",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459275,1758735043553,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.553",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459276,1758735043563,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.563",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459277,1758735043572,"fUST",-523.00843586,0.00019452,2,"2025-09-24T17:30:43.572",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459278,1758735043582,"fUST",-449.91638099,0.00019452,2,"2025-09-24T17:30:43.582",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459279,1758735043591,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.591",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459280,1758735043601,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.601",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459281,1758735043611,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.611",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459283,1758735043620,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.620",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459284,1758735043630,"fUST",-500.0,0.00019452,2,"2025-09-24T17:30:43.630",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459285,1758735043639,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.639",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459286,1758735043648,"fUST",-485.03246819,0.00019452,2,"2025-09-24T17:30:43.648",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459287,1758735043663,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.663",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459288,1758735043672,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.672",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459289,1758735043682,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.682",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459290,1758735043692,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.692",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459291,1758735043702,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.702",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459292,1758735043711,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.711",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459293,1758735043721,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.721",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459294,1758735043731,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.731",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459295,1758735043742,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.742",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459296,1758735043752,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.752",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459297,1758735043761,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.761",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459298,1758735043771,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.771",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459299,1758735043780,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.780",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459300,1758735043789,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.789",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459301,1758735043799,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.799",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459302,1758735043808,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.808",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459303,1758735043818,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.818",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459304,1758735043828,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.828",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459305,1758735043837,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.837",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459306,1758735043847,"fUST",-358.27795393,0.00019452,2,"2025-09-24T17:30:43.847",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459307,1758735043856,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.856",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459308,1758735043866,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.866",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459309,1758735043875,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.875",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459310,1758735043885,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.885",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459311,1758735043895,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.895",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459312,1758735043904,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.904",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459313,1758735043914,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.914",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459314,1758735043923,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.923",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459315,1758735043933,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.933",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459316,1758735043943,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.943",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459317,1758735043952,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.952",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459318,1758735043962,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.962",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459319,1758735043972,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.972",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459320,1758735043981,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.981",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459321,1758735043991,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:43.991",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459322,1758735044000,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.000",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459323,1758735044010,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.010",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459324,1758735044019,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.019",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459325,1758735044029,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.029",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459326,1758735044038,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.038",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459327,1758735044048,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.048",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459328,1758735044057,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.057",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459329,1758735044067,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.067",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459330,1758735044076,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.076",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459331,1758735044086,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.086",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459332,1758735044096,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.096",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459333,1758735044105,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.105",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459334,1758735044115,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.115",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459335,1758735044124,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.124",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459336,1758735044134,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.134",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459337,1758735044144,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.144",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459338,1758735044154,"fUST",-629.09,0.00019452,2,"2025-09-24T17:30:44.154",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459339,1758735044166,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.166",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459340,1758735044175,"fUST",-580.03585243,0.00019452,2,"2025-09-24T17:30:44.175",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459341,1758735044185,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.185",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459342,1758735044194,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.194",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459343,1758735044205,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.205",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459344,1758735044215,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.215",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459345,1758735044224,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.224",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459346,1758735044235,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.235",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459347,1758735044245,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.245",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459348,1758735044254,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.254",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459349,1758735044263,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.263",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459350,1758735044273,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.273",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459351,1758735044283,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.283",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459352,1758735044292,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.292",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459353,1758735044302,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.302",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459354,1758735044312,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.312",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459355,1758735044322,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.322",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459356,1758735044331,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.331",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459357,1758735044341,"fUST",-452.31096039,0.00019452,2,"2025-09-24T17:30:44.341",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459358,1758735044350,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.350",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459359,1758735044359,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.359",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459360,1758735044368,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.368",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459361,1758735044378,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.378",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459362,1758735044387,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.387",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459363,1758735044397,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.397",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459364,1758735044406,"fUST",-228.3388304,0.00019452,2,"2025-09-24T17:30:44.406",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459365,1758735044415,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.415",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459366,1758735044425,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.425",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459367,1758735044435,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.435",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459368,1758735044444,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.444",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459369,1758735044453,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.453",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459370,1758735044463,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.463",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459371,1758735044472,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.472",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459372,1758735044481,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.481",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459373,1758735044492,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.492",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459374,1758735044501,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.501",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459375,1758735044511,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.511",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459376,1758735044520,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.520",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459377,1758735044529,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.529",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459378,1758735044539,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.539",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459379,1758735044548,"fUST",-498.35,0.00019452,2,"2025-09-24T17:30:44.548",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459380,1758735044557,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.557",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459381,1758735044566,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.566",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459382,1758735044575,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.575",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459383,1758735044585,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.585",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459384,1758735044594,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.594",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459385,1758735044603,"fUST",-480.0,0.00019452,2,"2025-09-24T17:30:44.603",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459386,1758735044612,"fUST",-500.0,0.00019452,2,"2025-09-24T17:30:44.612",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459387,1758735044622,"fUST",-310.69623983,0.00019489,2,"2025-09-24T17:30:44.622",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459388,1758735044631,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.631",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459389,1758735044640,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.640",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459390,1758735044650,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.650",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459391,1758735044659,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.659",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459392,1758735044669,"fUST",-391.42073882,0.00019625,2,"2025-09-24T17:30:44.669",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459393,1758735044678,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.678",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459394,1758735044687,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.687",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459395,1758735044696,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.696",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459396,1758735044706,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.706",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459397,1758735044715,"fUST",-297.36297396,0.00019625,2,"2025-09-24T17:30:44.715",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459398,1758735044725,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.725",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459399,1758735044735,"fUST",-488.75272952,0.00019625,2,"2025-09-24T17:30:44.735",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459400,1758735044744,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.744",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459401,1758735044754,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.754",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459402,1758735044763,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.763",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459403,1758735044773,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.773",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459404,1758735044783,"fUST",-480.62,0.00019625,2,"2025-09-24T17:30:44.783",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459405,1758735044792,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.792",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459406,1758735044802,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.802",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459407,1758735044811,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.811",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459408,1758735044820,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.820",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459409,1758735044830,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.830",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459410,1758735044839,"fUST",-480.0,0.00019625,2,"2025-09-24T17:30:44.839",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459411,1758735044848,"fUST",-310.69623983,0.00019626,2,"2025-09-24T17:30:44.848",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459412,1758735044858,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:44.858",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459413,1758735044867,"fUST",-486.02115282,0.00019726,2,"2025-09-24T17:30:44.867",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459414,1758735044877,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:44.877",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459415,1758735044886,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:44.886",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459416,1758735044895,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:44.895",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459417,1758735044905,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:44.905",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459418,1758735044914,"fUST",-483.90294332,0.00019726,2,"2025-09-24T17:30:44.914",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459419,1758735044924,"fUST",-564.63,0.00019726,2,"2025-09-24T17:30:44.924",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459420,1758735044933,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:44.933",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459421,1758735044943,"fUST",-494.88396916,0.00019726,2,"2025-09-24T17:30:44.943",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459422,1758735044952,"fUST",-297.27,0.00019726,2,"2025-09-24T17:30:44.952",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459423,1758735044961,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:44.961",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459424,1758735044970,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:44.970",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459425,1758735044979,"fUST",-533.71227796,0.00019726,2,"2025-09-24T17:30:44.979",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459426,1758735044989,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:44.989",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459427,1758735044998,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:44.998",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459428,1758735045008,"fUST",-486.88,0.00019726,2,"2025-09-24T17:30:45.008",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459429,1758735045017,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.017",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459430,1758735045026,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.026",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459431,1758735045035,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.035",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459432,1758735045045,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.045",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459433,1758735045054,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.054",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459434,1758735045063,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.063",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459435,1758735045073,"fUST",-197.67458263,0.00019726,2,"2025-09-24T17:30:45.073",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459436,1758735045082,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.082",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459437,1758735045092,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.092",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459438,1758735045102,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.102",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459439,1758735045111,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.111",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459440,1758735045120,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.120",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459441,1758735045129,"fUST",-401.347651,0.00019726,2,"2025-09-24T17:30:45.129",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459442,1758735045139,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.139",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459443,1758735045149,"fUST",-178.58402028,0.00019726,2,"2025-09-24T17:30:45.149",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459444,1758735045160,"fUST",-192.65,0.00019726,2,"2025-09-24T17:30:45.160",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459445,1758735045173,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.173",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459446,1758735045183,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.183",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459447,1758735045193,"fUST",-597.28,0.00019726,2,"2025-09-24T17:30:45.193",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459448,1758735045203,"fUST",-603.26,0.00019726,2,"2025-09-24T17:30:45.203",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459449,1758735045212,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.212",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459450,1758735045222,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.222",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459451,1758735045231,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.231",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459452,1758735045245,"fUST",-232.3399632,0.00019726,2,"2025-09-24T17:30:45.245",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459453,1758735045255,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.255",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459454,1758735045264,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.264",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459455,1758735045273,"fUST",-608.16,0.00019726,2,"2025-09-24T17:30:45.273",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459456,1758735045283,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.283",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459457,1758735045293,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.293",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459458,1758735045303,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.303",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459459,1758735045312,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.312",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459460,1758735045321,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.321",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459461,1758735045330,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.330",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459463,1758735045340,"fUST",-480.0,0.00019726,2,"2025-09-24T17:30:45.340",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459464,1758735045349,"fUST",-250.0,0.00019874,2,"2025-09-24T17:30:45.349",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459465,1758735045446,"fUST",-480.0,0.00019899,2,"2025-09-24T17:30:45.446",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459466,1758735045456,"fUST",-480.0,0.00019899,2,"2025-09-24T17:30:45.456",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459467,1758735045466,"fUST",-480.0,0.00019899,2,"2025-09-24T17:30:45.466",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459468,1758735045475,"fUST",-480.0,0.00019899,2,"2025-09-24T17:30:45.475",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459469,1758735045484,"fUST",-480.0,0.00019899,2,"2025-09-24T17:30:45.484",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459470,1758735045494,"fUST",-480.0,0.00019899,2,"2025-09-24T17:30:45.494",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459471,1758735045503,"fUST",-491.42670829,0.00019899,2,"2025-09-24T17:30:45.503",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459472,1758735045512,"fUST",-1925.74509276,0.000199,2,"2025-09-24T17:30:45.512",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459473,1758735045522,"fUST",-480.0,0.0002,2,"2025-09-24T17:30:45.522",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459474,1758735045531,"fUST",-480.0,0.0002,2,"2025-09-24T17:30:45.531",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459475,1758735045540,"fUST",-480.0,0.0002,2,"2025-09-24T17:30:45.540",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459477,1758735045549,"fUST",-480.0,0.0002,2,"2025-09-24T17:30:45.549",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459478,1758735045559,"fUST",-583.41,0.0002,2,"2025-09-24T17:30:45.559",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459479,1758735045568,"fUST",-480.0,0.0002,2,"2025-09-24T17:30:45.568",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459480,1758735045577,"fUST",-480.0,0.0002,2,"2025-09-24T17:30:45.577",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459481,1758735045587,"fUST",-429.71,0.0002,2,"2025-09-24T17:30:45.587",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459482,1758735045596,"fUST",-480.0,0.0002,2,"2025-09-24T17:30:45.596",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459483,1758735045605,"fUST",-459.03,0.0002,2,"2025-09-24T17:30:45.605",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459484,1758735045615,"fUST",-480.0,0.0002,2,"2025-09-24T17:30:45.615",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459485,1758735045623,"fUST",-480.0,0.0002,2,"2025-09-24T17:30:45.623",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459486,1758735045633,"fUST",-480.0,0.0002,2,"2025-09-24T17:30:45.633",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459487,1758735045643,"fUST",-480.0,0.0002,2,"2025-09-24T17:30:45.643",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459488,1758735045652,"fUST",-494.84984205,0.0002,2,"2025-09-24T17:30:45.652",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459490,1758735045662,"fUST",-532.94,0.0002,2,"2025-09-24T17:30:45.662",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459491,1758735045671,"fUST",-480.0,0.0002,2,"2025-09-24T17:30:45.671",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459492,1758735045680,"fUST",-480.0,0.0002,2,"2025-09-24T17:30:45.680",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459493,1758735045690,"fUST",-160.0,0.0002016,2,"2025-09-24T17:30:45.690",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459494,1758735045699,"fUST",-534.76575564,0.00020173,2,"2025-09-24T17:30:45.699",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459495,1758735045708,"fUST",-480.0,0.00020173,2,"2025-09-24T17:30:45.708",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459496,1758735045718,"fUST",-480.0,0.00020273,2,"2025-09-24T17:30:45.718",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459497,1758735045727,"fUST",-480.0,0.00020273,2,"2025-09-24T17:30:45.727",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459498,1758735045737,"fUST",-480.0,0.00020273,2,"2025-09-24T17:30:45.737",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459499,1758735045746,"fUST",-319.93081962,0.00020273,2,"2025-09-24T17:30:45.746",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459500,1758735045756,"fUST",-262.46,0.00020273,2,"2025-09-24T17:30:45.756",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459501,1758735045765,"fUST",-480.0,0.00020273,2,"2025-09-24T17:30:45.765",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459503,1758735045774,"fUST",-480.0,0.00020273,2,"2025-09-24T17:30:45.774",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459504,1758735045784,"fUST",-480.0,0.00020273,2,"2025-09-24T17:30:45.784",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459505,1758735045793,"fUST",-313.04686449,0.00020273,2,"2025-09-24T17:30:45.793",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459506,1758735045803,"fUST",-480.0,0.00020273,2,"2025-09-24T17:30:45.803",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459507,1758735045814,"fUST",-480.0,0.00020273,2,"2025-09-24T17:30:45.814",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459508,1758735045823,"fUST",-480.0,0.00020447,2,"2025-09-24T17:30:45.823",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459509,1758735045832,"fUST",-480.0,0.00020547,2,"2025-09-24T17:30:45.832",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459510,1758735045841,"fUST",-480.0,0.00020547,2,"2025-09-24T17:30:45.841",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459511,1758735045851,"fUST",-480.0,0.00020547,2,"2025-09-24T17:30:45.851",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459512,1758735045860,"fUST",-480.0,0.00020547,2,"2025-09-24T17:30:45.860",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459513,1758735045870,"fUST",-480.0,0.00020547,2,"2025-09-24T17:30:45.870",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459514,1758735045879,"fUST",-480.0,0.00020547,2,"2025-09-24T17:30:45.879",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459515,1758735045888,"fUST",-480.0,0.00020547,2,"2025-09-24T17:30:45.888",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459516,1758735045899,"fUST",-480.0,0.00020547,2,"2025-09-24T17:30:45.899",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459517,1758735045908,"fUST",-150.0,0.0002059,2,"2025-09-24T17:30:45.908",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459518,1758735045918,"fUST",-260.0,0.00020708,2,"2025-09-24T17:30:45.918",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459519,1758735045927,"fUST",-480.0,0.00020721,2,"2025-09-24T17:30:45.927",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459520,1758735045937,"fUST",-480.0,0.00020821,2,"2025-09-24T17:30:45.937",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459522,1758735045946,"fUST",-480.0,0.00020821,2,"2025-09-24T17:30:45.946",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459524,1758735045956,"fUST",-480.0,0.00020821,2,"2025-09-24T17:30:45.956",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459525,1758735045966,"fUST",-480.0,0.00020821,2,"2025-09-24T17:30:45.966",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459526,1758735045975,"fUST",-480.0,0.00020821,2,"2025-09-24T17:30:45.975",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459527,1758735045985,"fUST",-480.0,0.00020821,2,"2025-09-24T17:30:45.985",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459528,1758735045994,"fUST",-480.0,0.00020821,2,"2025-09-24T17:30:45.994",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459529,1758735046004,"fUST",-480.0,0.00020821,2,"2025-09-24T17:30:46.004",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459530,1758735046014,"fUST",-1200.0,0.00020897,2,"2025-09-24T17:30:46.014",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459531,1758735046023,"fUST",-420.0,0.00020897,2,"2025-09-24T17:30:46.023",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459532,1758735046032,"fUST",-1925.74509265,0.00020972,2,"2025-09-24T17:30:46.032",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459533,1758735046041,"fUST",-480.0,0.00020995,2,"2025-09-24T17:30:46.041",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459534,1758735046051,"fUST",-155.0,0.00021095,2,"2025-09-24T17:30:46.051",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459535,1758735046061,"fUST",-370.87798182,0.00021095,2,"2025-09-24T17:30:46.061",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459536,1758735046070,"fUST",-480.0,0.00021095,2,"2025-09-24T17:30:46.070",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459537,1758735046080,"fUST",-480.0,0.00021095,2,"2025-09-24T17:30:46.080",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459538,1758735046090,"fUST",-480.0,0.00021095,2,"2025-09-24T17:30:46.090",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459539,1758735046100,"fUST",-480.0,0.00021095,2,"2025-09-24T17:30:46.100",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459540,1758735046109,"fUST",-480.0,0.00021095,2,"2025-09-24T17:30:46.109",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459541,1758735046119,"fUST",-480.0,0.00021095,2,"2025-09-24T17:30:46.119",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459542,1758735046128,"fUST",-480.0,0.00021095,2,"2025-09-24T17:30:46.128",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459543,1758735046138,"fUST",-360.0,0.00021256,2,"2025-09-24T17:30:46.138",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459544,1758735046147,"fUST",-480.0,0.00021269,2,"2025-09-24T17:30:46.147",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459545,1758735046157,"fUST",-280.57325501,0.00021369,2,"2025-09-24T17:30:46.157",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459546,1758735046170,"fUST",-166.86722905,0.00021369,2,"2025-09-24T17:30:46.170",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459547,1758735046179,"fUST",-480.0,0.00021369,2,"2025-09-24T17:30:46.179",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459548,1758735046190,"fUST",-480.0,0.00021369,2,"2025-09-24T17:30:46.190",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459549,1758735046199,"fUST",-480.0,0.00021369,2,"2025-09-24T17:30:46.199",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459551,1758735046209,"fUST",-543.3,0.00021369,2,"2025-09-24T17:30:46.209",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459552,1758735046218,"fUST",-480.0,0.00021369,2,"2025-09-24T17:30:46.218",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459554,1758735046228,"fUST",-234.73,0.00021543,2,"2025-09-24T17:30:46.228",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459556,1758735046238,"fUST",-480.0,0.00021643,2,"2025-09-24T17:30:46.238",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459558,1758735046248,"fUST",-480.0,0.00021643,2,"2025-09-24T17:30:46.248",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459559,1758735046258,"fUST",-480.0,0.00021643,2,"2025-09-24T17:30:46.258",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459560,1758735046267,"fUST",-480.0,0.00021643,2,"2025-09-24T17:30:46.267",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459561,1758735046276,"fUST",-233.62170814,0.00021776,2,"2025-09-24T17:30:46.276",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459562,1758735046285,"fUST",-532.2324375,0.00021777,2,"2025-09-24T17:30:46.285",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459563,1758735046294,"fUST",-160.0,0.00021777,2,"2025-09-24T17:30:46.294",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459564,1758735046304,"fUST",-160.0,0.00021777,2,"2025-09-24T17:30:46.304",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459565,1758735046314,"fUST",-460.0,0.00021804,2,"2025-09-24T17:30:46.314",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459566,1758735046323,"fUST",-617.48941345,0.00021917,2,"2025-09-24T17:30:46.323",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459567,1758735046336,"fUST",-480.0,0.00021917,2,"2025-09-24T17:30:46.336",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459568,1758735046349,"fUST",-480.0,0.00021917,2,"2025-09-24T17:30:46.349",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459569,1758735046359,"fUST",-295.6322662,0.00021917,2,"2025-09-24T17:30:46.359",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459570,1758735046369,"fUST",-1925.74509265,0.00022044,2,"2025-09-24T17:30:46.369",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459571,1758735046379,"fUST",-4886.98,0.000221,2,"2025-09-24T17:30:46.379",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459572,1758735046388,"fUST",-480.0,0.00022191,2,"2025-09-24T17:30:46.388",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459573,1758735046397,"fUST",-480.0,0.00022191,2,"2025-09-24T17:30:46.397",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459574,1758735046406,"fUST",-560.0,0.00022352,2,"2025-09-24T17:30:46.406",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459575,1758735046415,"fUST",-150.0,0.00022462,2,"2025-09-24T17:30:46.415",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459576,1758735046425,"fUST",-480.0,0.00022465,2,"2025-09-24T17:30:46.425",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459577,1758735046435,"fUST",-480.0,0.00022465,2,"2025-09-24T17:30:46.435",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459578,1758735046444,"fUST",-480.0,0.00022739,2,"2025-09-24T17:30:46.444",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459579,1758735046453,"fUST",-480.0,0.00022739,2,"2025-09-24T17:30:46.453",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459580,1758735046463,"fUST",-587.0,0.00022774,2,"2025-09-24T17:30:46.463",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459581,1758735046472,"fUST",-660.0,0.000229,2,"2025-09-24T17:30:46.472",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459582,1758735046482,"fUST",-155.0,0.00023012,2,"2025-09-24T17:30:46.482",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459583,1758735046492,"fUST",-480.0,0.00023013,2,"2025-09-24T17:30:46.492",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459584,1758735046501,"fUST",-480.0,0.00023013,2,"2025-09-24T17:30:46.501",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459585,1758735046511,"fUST",-1925.74509265,0.00023116,2,"2025-09-24T17:30:46.511",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459586,1758735046521,"fUST",-210.67,0.00023287,2,"2025-09-24T17:30:46.521",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459587,1758735046531,"fUST",-480.0,0.00023287,2,"2025-09-24T17:30:46.531",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459588,1758735046540,"fUST",-721.68,0.00023287,2,"2025-09-24T17:30:46.540",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459589,1758735046550,"fUST",-480.0,0.00023561,2,"2025-09-24T17:30:46.550",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459590,1758735046560,"fUST",-410.0,0.00023774,2,"2025-09-24T17:30:46.560",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459591,1758735046570,"fUST",-209.90878596,0.00023835,2,"2025-09-24T17:30:46.570",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459592,1758735046580,"fUST",-164.647,0.0002406,5,"2025-09-24T17:30:46.580",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459593,1758735046589,"fUST",-1925.74509265,0.00024187,2,"2025-09-24T17:30:46.589",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459594,1758735046599,"fUST",-196.89,0.00024334,2,"2025-09-24T17:30:46.599",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459595,1758735046609,"fUST",-4623.0,0.00024525,2,"2025-09-24T17:30:46.609",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459596,1758735046619,"fUST",-823.0,0.00024819,2,"2025-09-24T17:30:46.619",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459597,1758735046629,"fUST",-56349.0199407,0.00024898,2,"2025-09-24T17:30:46.629",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459598,1758735046639,"fUST",-495264.1504551,0.000249,2,"2025-09-24T17:30:46.639",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459599,1758735046787,"fUST",-277.08726251,0.00019178,2,"2025-09-24T17:30:46.787",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459600,1758735046803,"fUST",-202.91273749,0.00019178,2,"2025-09-24T17:30:46.803",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459601,1758735046813,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:46.813",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459602,1758735046823,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:46.823",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459603,1758735046833,"fUST",-480.0,0.0002,2,"2025-09-24T17:30:46.833",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459604,1758735046843,"fUST",-480.0,0.00020273,2,"2025-09-24T17:30:46.843",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459605,1758735046852,"fUST",-480.0,0.00020547,2,"2025-09-24T17:30:46.852",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459606,1758735046862,"fUST",-480.0,0.00020821,2,"2025-09-24T17:30:46.862",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459607,1758735046871,"fUST",-480.0,0.00021095,2,"2025-09-24T17:30:46.871",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459608,1758735046881,"fUST",-480.0,0.00021369,2,"2025-09-24T17:30:46.881",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459609,1758735046891,"fUST",-480.0,0.00021643,2,"2025-09-24T17:30:46.891",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459610,1758735046901,"fUST",-480.0,0.00021917,2,"2025-09-24T17:30:46.901",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459611,1758735046911,"fUST",-480.0,0.00022191,2,"2025-09-24T17:30:46.911",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459612,1758735046920,"fUST",-480.0,0.00022465,2,"2025-09-24T17:30:46.920",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459613,1758735046930,"fUST",-338.30580656,0.00022739,2,"2025-09-24T17:30:46.930",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459614,1758735046939,"fUST",-28432.8960169,0.000249,2,"2025-09-24T17:30:46.939",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459615,1758735046949,"fUST",-721.68,0.00025205,4,"2025-09-24T17:30:46.949",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459616,1758735046958,"fUST",-1925.74509265,0.00025259,3,"2025-09-24T17:30:46.958",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459617,1758735046968,"fUST",-11539.21544016,0.00026,30,"2025-09-24T17:30:46.968",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459618,1758735046978,"fUST",-532.2324375,0.00026,30,"2025-09-24T17:30:46.978",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459619,1758735046987,"fUST",-262.52,0.00026206,2,"2025-09-24T17:30:46.987",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459620,1758735046998,"fUST",-1925.74509265,0.00026331,5,"2025-09-24T17:30:46.998",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459621,1758735047008,"fUST",-500.0,0.00026349,2,"2025-09-24T17:30:47.008",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459622,1758735047017,"fUST",-500.0,0.00026485,2,"2025-09-24T17:30:47.017",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459623,1758735047027,"fUST",-500.0,0.00026485,2,"2025-09-24T17:30:47.027",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459624,1758735047037,"fUST",-500.0,0.00026485,2,"2025-09-24T17:30:47.037",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459625,1758735047046,"fUST",-500.0,0.00026485,2,"2025-09-24T17:30:47.046",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459626,1758735047056,"fUST",-500.0,0.00026485,2,"2025-09-24T17:30:47.056",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459627,1758735047065,"fUST",-500.0,0.00026485,2,"2025-09-24T17:30:47.065",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459628,1758735047075,"fUST",-500.0,0.00026485,2,"2025-09-24T17:30:47.075",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459629,1758735047084,"fUST",-500.0,0.00026485,2,"2025-09-24T17:30:47.084",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459630,1758735047094,"fUST",-500.0,0.00026485,2,"2025-09-24T17:30:47.094",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459631,1758735047104,"fUST",-500.0,0.00026485,2,"2025-09-24T17:30:47.104",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459632,1758735047113,"fUST",-500.0,0.00026485,2,"2025-09-24T17:30:47.113",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459633,1758735047122,"fUST",-410.0,0.00026774,2,"2025-09-24T17:30:47.122",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459634,1758735047132,"fUST",-1034.0,0.00027,2,"2025-09-24T17:30:47.132",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459635,1758735047141,"fUST",-1152.0,0.00027048,2,"2025-09-24T17:30:47.141",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459636,1758735047151,"fUST",-721.68,0.00027123,6,"2025-09-24T17:30:47.151",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459637,1758735047166,"fUST",-150.0,0.00027397,5,"2025-09-24T17:30:47.166",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459638,1758735047176,"fUST",-1925.74509265,0.00027403,7,"2025-09-24T17:30:47.176",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459639,1758735047186,"fUST",-500.0,0.00027445,7,"2025-09-24T17:30:47.186",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459640,1758735047196,"fUST",-250.0,0.00027945,5,"2025-09-24T17:30:47.196",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459641,1758735047206,"fUST",-2000.01,0.00028,2,"2025-09-24T17:30:47.206",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459642,1758735047215,"fUST",-328.15,0.00028078,2,"2025-09-24T17:30:47.215",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459643,1758735047226,"fUST",-297.37,0.00028219,14,"2025-09-24T17:30:47.226",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459644,1758735047236,"fUST",-500.0,0.00028267,7,"2025-09-24T17:30:47.236",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459645,1758735047247,"fUST",-1925.74509265,0.00028475,9,"2025-09-24T17:30:47.247",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459646,1758735047256,"fUST",-350.0,0.00028493,5,"2025-09-24T17:30:47.256",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459647,1758735047266,"fUST",-4886.98,0.000285,2,"2025-09-24T17:30:47.266",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459648,1758735047275,"fUST",-297.37,0.00028904,15,"2025-09-24T17:30:47.275",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459649,1758735047285,"fUST",-721.68,0.00029041,8,"2025-09-24T17:30:47.285",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459650,1758735047294,"fUST",-450.0,0.00029041,5,"2025-09-24T17:30:47.294",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459651,1758735047303,"fUST",-500.0,0.00029089,7,"2025-09-24T17:30:47.303",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459652,1758735047314,"fUST",-151.0,0.00029138,2,"2025-09-24T17:30:47.314",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459653,1758735047323,"fUST",-500.0,0.00029138,2,"2025-09-24T17:30:47.323",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459654,1758735047333,"fUST",-2000.0,0.000292,2,"2025-09-24T17:30:47.333",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459655,1758735047342,"fUST",-1820.45262791,0.000292,22,"2025-09-24T17:30:47.342",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459656,1758735047351,"fUST",-3526.01143983,0.00029263,2,"2025-09-24T17:30:47.351",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459657,1758735047360,"fUST",-151.25801289,0.00029288,2,"2025-09-24T17:30:47.360",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459658,1758735047369,"fUST",-233.62170814,0.00029322,30,"2025-09-24T17:30:47.369",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459659,1758735047379,"fUST",-151.0,0.00029347,7,"2025-09-24T17:30:47.379",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459660,1758735047388,"fUST",-277.746708,0.00029347,7,"2025-09-24T17:30:47.388",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459661,1758735047397,"fUST",-500.0,0.00029363,5,"2025-09-24T17:30:47.397",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459662,1758735047406,"fUST",-151.0,0.00029363,7,"2025-09-24T17:30:47.406",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459663,1758735047416,"fUST",-191.578652,0.00029363,7,"2025-09-24T17:30:47.416",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459664,1758735047425,"fUST",-151.0,0.00029363,7,"2025-09-24T17:30:47.425",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459665,1758735047434,"fUST",-151.0,0.00029363,7,"2025-09-24T17:30:47.434",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459666,1758735047444,"fUST",-151.0,0.00029363,7,"2025-09-24T17:30:47.444",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459667,1758735047453,"fUST",-151.0,0.00029363,7,"2025-09-24T17:30:47.453",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459668,1758735047463,"fUST",-211.906896,0.00029363,7,"2025-09-24T17:30:47.463",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459669,1758735047472,"fUST",-234.6,0.00029363,7,"2025-09-24T17:30:47.472",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459670,1758735047482,"fUST",-151.0,0.00029363,7,"2025-09-24T17:30:47.482",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459671,1758735047491,"fUST",-234.6,0.00029363,7,"2025-09-24T17:30:47.491",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459672,1758735047501,"fUST",-151.0,0.00029363,7,"2025-09-24T17:30:47.501",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459673,1758735047511,"fUST",-234.6,0.00029363,7,"2025-09-24T17:30:47.511",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459674,1758735047520,"fUST",-234.6,0.00029363,7,"2025-09-24T17:30:47.520",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459675,1758735047529,"fUST",-151.0,0.00029363,7,"2025-09-24T17:30:47.529",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459676,1758735047538,"fUST",-234.6,0.00029363,7,"2025-09-24T17:30:47.538",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459677,1758735047547,"fUST",-234.6,0.00029363,7,"2025-09-24T17:30:47.547",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459678,1758735047556,"fUST",-151.0,0.00029363,7,"2025-09-24T17:30:47.556",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459679,1758735047565,"fUST",-234.6,0.00029363,7,"2025-09-24T17:30:47.565",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459680,1758735047575,"fUST",-151.0,0.00029363,7,"2025-09-24T17:30:47.575",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459681,1758735047584,"fUST",-234.6,0.00029363,7,"2025-09-24T17:30:47.584",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459682,1758735047594,"fUST",-10638.75770007,0.00029363,20,"2025-09-24T17:30:47.594",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459683,1758735047647,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:47.647",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459684,1758735047657,"fUST",-480.0,0.00019178,2,"2025-09-24T17:30:47.657",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459685,1758735047666,"fUST",-2093.1,0.00019352,2,"2025-09-24T17:30:47.666",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459686,1758735047677,"fUST",-187252.89436136,0.00019352,2,"2025-09-24T17:30:47.677",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459687,1758735047688,"fUST",-362.41,0.00019352,2,"2025-09-24T17:30:47.688",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459688,1758735047699,"fUST",-7808.32390313,0.00019352,2,"2025-09-24T17:30:47.699",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459690,1758735302947,"fUST",182.13417,0.00018316,2,"2025-09-24T17:35:02.947",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459692,1758735636077,"fUST",130000.0,0.00029328,60,"2025-09-24T17:40:36.077",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459693,1758735710903,"fUST",198.5608572,0.00018307,2,"2025-09-24T17:41:50.903",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459720,1758736231979,"fUST",-667.82498284,0.00019174,2,"2025-09-24T17:50:31.979",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459721,1758736232033,"fUST",-532.17501716,0.00019174,2,"2025-09-24T17:50:32.033",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459722,1758736232042,"fUST",-461.21891793,0.00019175,2,"2025-09-24T17:50:32.042",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459723,1758736232054,"fUST",-738.78108207,0.00019175,2,"2025-09-24T17:50:32.054",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459724,1758736232063,"fUST",-300.0,0.00019175,2,"2025-09-24T17:50:32.063",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459725,1758736232072,"fUST",-29.85240455,0.00019175,2,"2025-09-24T17:50:32.072",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459726,1758736232088,"fUST",-270.14759545,0.00019175,2,"2025-09-24T17:50:32.088",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459727,1758736232097,"fUST",-300.0,0.00019175,2,"2025-09-24T17:50:32.097",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459729,1758736232106,"fUST",-300.0,0.00019176,2,"2025-09-24T17:50:32.106",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459730,1758736232116,"fUST",-300.0,0.00019176,2,"2025-09-24T17:50:32.116",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459731,1758736232125,"fUST",-20284.3382561,0.00019177,2,"2025-09-24T17:50:32.125",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459732,1758736232134,"fUST",-1000.0,0.00019177,2,"2025-09-24T17:50:32.134",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459735,1758736232144,"fUST",-1000.0,0.00019177,2,"2025-09-24T17:50:32.144",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459737,1758736232153,"fUST",-1000.0,0.00019177,2,"2025-09-24T17:50:32.153",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459739,1758736232162,"fUST",-1000.0,0.00019177,2,"2025-09-24T17:50:32.162",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459741,1758736232171,"fUST",-1000.0,0.00019177,2,"2025-09-24T17:50:32.171",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459743,1758736232180,"fUST",-1000.0,0.00019177,2,"2025-09-24T17:50:32.180",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459745,1758736232189,"fUST",-500.0,0.00019177,2,"2025-09-24T17:50:32.189",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459746,1758736232199,"fUST",-500.83673862,0.00019177,2,"2025-09-24T17:50:32.199",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459747,1758736232208,"fUST",-500.0,0.00019177,2,"2025-09-24T17:50:32.208",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459748,1758736232217,"fUST",-295.68829545,0.00019177,2,"2025-09-24T17:50:32.217",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459749,1758736232227,"fUST",-500.0,0.00019177,2,"2025-09-24T17:50:32.227",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459750,1758736232236,"fUST",-500.0,0.00019177,2,"2025-09-24T17:50:32.236",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459751,1758736232245,"fUST",-500.0,0.00019177,2,"2025-09-24T17:50:32.245",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459752,1758736232254,"fUST",-500.0,0.00019177,2,"2025-09-24T17:50:32.254",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459753,1758736232263,"fUST",-500.0,0.00019177,2,"2025-09-24T17:50:32.263",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459754,1758736232272,"fUST",-500.0,0.00019177,2,"2025-09-24T17:50:32.272",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459755,1758736232282,"fUST",-500.0,0.00019177,2,"2025-09-24T17:50:32.282",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459756,1758736232291,"fUST",-500.0,0.00019177,2,"2025-09-24T17:50:32.291",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459757,1758736232301,"fUST",-581.48237601,0.00019177,2,"2025-09-24T17:50:32.301",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459758,1758736232310,"fUST",-559.35852231,0.00019177,2,"2025-09-24T17:50:32.310",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459759,1758736232320,"fUST",-300.0,0.00019177,2,"2025-09-24T17:50:32.320",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459760,1758736232329,"fUST",-500.0,0.00019177,2,"2025-09-24T17:50:32.329",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459761,1758736232339,"fUST",-508.9406489,0.00019177,2,"2025-09-24T17:50:32.339",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459762,1758736232349,"fUST",-500.0,0.00019177,2,"2025-09-24T17:50:32.349",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459763,1758736232359,"fUST",-482.0168814,0.00019178,2,"2025-09-24T17:50:32.359",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459764,1758736232369,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.369",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459765,1758736232379,"fUST",-484.43000604,0.00019178,2,"2025-09-24T17:50:32.379",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459766,1758736232388,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.388",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459767,1758736232398,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.398",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459768,1758736232407,"fUST",-335.36638721,0.00019178,2,"2025-09-24T17:50:32.407",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459769,1758736232417,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.417",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459770,1758736232426,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.426",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459771,1758736232435,"fUST",-629.41936986,0.00019178,2,"2025-09-24T17:50:32.435",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459772,1758736232444,"fUST",-463.92263343,0.00019178,2,"2025-09-24T17:50:32.444",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459773,1758736232453,"fUST",-482.6364415,0.00019178,2,"2025-09-24T17:50:32.453",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459774,1758736232463,"fUST",-455.5943885,0.00019178,2,"2025-09-24T17:50:32.463",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459775,1758736232472,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.472",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459776,1758736232481,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.481",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459777,1758736232490,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.490",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459778,1758736232500,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.500",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459779,1758736232509,"fUST",-416.06108304,0.00019178,2,"2025-09-24T17:50:32.509",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459780,1758736232519,"fUST",-340.56954772,0.00019178,2,"2025-09-24T17:50:32.519",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459781,1758736232528,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.528",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459782,1758736232538,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.538",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459783,1758736232547,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.547",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459784,1758736232558,"fUST",-482.50924181,0.00019178,2,"2025-09-24T17:50:32.558",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459785,1758736232567,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.567",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459786,1758736232576,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.576",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459787,1758736232585,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.585",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459788,1758736232594,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.594",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459789,1758736232603,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.603",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459790,1758736232613,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.613",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459791,1758736232622,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.622",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459792,1758736232632,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.632",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459793,1758736232641,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.641",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459794,1758736232650,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.650",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459796,1758736232663,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.663",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459798,1758736232672,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.672",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459800,1758736232682,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.682",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459802,1758736232691,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.691",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459803,1758736232700,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.700",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459804,1758736232709,"fUST",-483.4784309,0.00019178,2,"2025-09-24T17:50:32.709",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459805,1758736232718,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.718",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459806,1758736232727,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.727",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459807,1758736232737,"fUST",-339.77994086,0.00019178,2,"2025-09-24T17:50:32.737",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459808,1758736232746,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.746",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459809,1758736232756,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.756",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459810,1758736232765,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.765",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459811,1758736232775,"fUST",-564.63,0.00019178,2,"2025-09-24T17:50:32.775",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459812,1758736232787,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.787",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459813,1758736232796,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.796",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459814,1758736232806,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.806",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459815,1758736232816,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.816",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459816,1758736232825,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.825",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459817,1758736232834,"fUST",-542.95231655,0.00019178,2,"2025-09-24T17:50:32.834",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459818,1758736232845,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.845",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459819,1758736232854,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.854",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459820,1758736232864,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.864",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459821,1758736232873,"fUST",-494.88396916,0.00019178,2,"2025-09-24T17:50:32.873",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459822,1758736232882,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.882",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459823,1758736232892,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.892",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459824,1758736232901,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.901",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459825,1758736232911,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.911",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459826,1758736232921,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.921",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459827,1758736232930,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.930",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459828,1758736232940,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.940",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459829,1758736232949,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.949",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459830,1758736232959,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.959",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459831,1758736232968,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.968",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459832,1758736232978,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.978",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459833,1758736232987,"fUST",-581.16295196,0.00019178,2,"2025-09-24T17:50:32.987",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459834,1758736232997,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:32.997",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459835,1758736233007,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.007",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459836,1758736233016,"fUST",-500.55643327,0.00019178,2,"2025-09-24T17:50:33.016",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459837,1758736233026,"fUST",-482.98665122,0.00019178,2,"2025-09-24T17:50:33.026",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459838,1758736233037,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.037",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459839,1758736233049,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.049",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459840,1758736233062,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.062",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459841,1758736233075,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.075",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459842,1758736233085,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.085",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459843,1758736233094,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.094",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459844,1758736233105,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.105",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459845,1758736233114,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.114",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459846,1758736233124,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.124",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459847,1758736233134,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.134",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459848,1758736233144,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.144",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459849,1758736233154,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.154",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459850,1758736233165,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.165",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459851,1758736233174,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.174",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459852,1758736233184,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.184",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459853,1758736233194,"fUST",-607.10189632,0.00019178,2,"2025-09-24T17:50:33.194",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459854,1758736233204,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.204",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459855,1758736233213,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.213",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459856,1758736233225,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.225",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459857,1758736233235,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.235",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459858,1758736233244,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.244",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459859,1758736233253,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.253",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459860,1758736233263,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.263",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459861,1758736233273,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.273",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459862,1758736233282,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.282",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459863,1758736233292,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.292",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459864,1758736233301,"fUST",-481.08902511,0.00019178,2,"2025-09-24T17:50:33.301",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459865,1758736233311,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.311",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459866,1758736233321,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.321",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459867,1758736233330,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.330",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459868,1758736233340,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.340",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459869,1758736233350,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.350",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459870,1758736233360,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.360",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459871,1758736233370,"fUST",-436.60164789,0.00019178,2,"2025-09-24T17:50:33.370",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459872,1758736233379,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.379",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459873,1758736233389,"fUST",-480.94680509,0.00019178,2,"2025-09-24T17:50:33.389",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459874,1758736233399,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.399",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459875,1758736233409,"fUST",-482.85451667,0.00019178,2,"2025-09-24T17:50:33.409",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459876,1758736233419,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.419",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459877,1758736233428,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.428",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459878,1758736233438,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.438",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459879,1758736233448,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.448",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459880,1758736233458,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.458",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459881,1758736233468,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.468",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459882,1758736233477,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.477",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459883,1758736233487,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.487",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459884,1758736233497,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.497",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459885,1758736233506,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.506",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459886,1758736233517,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.517",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459887,1758736233527,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.527",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459888,1758736233538,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.538",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459889,1758736233549,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.549",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459890,1758736233559,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.559",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459891,1758736233570,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.570",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459892,1758736233580,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.580",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459893,1758736233590,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.590",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459894,1758736233600,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.600",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459895,1758736233610,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.610",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459896,1758736233620,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.620",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459897,1758736233630,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.630",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459898,1758736233640,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.640",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459899,1758736233649,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.649",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459900,1758736233662,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.662",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459901,1758736233673,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.673",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459902,1758736233682,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.682",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459903,1758736233692,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.692",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459904,1758736233703,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.703",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459905,1758736233714,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.714",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459906,1758736233724,"fUST",-482.49818541,0.00019178,2,"2025-09-24T17:50:33.724",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459907,1758736233734,"fUST",-580.03585243,0.00019178,2,"2025-09-24T17:50:33.734",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459908,1758736233745,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.745",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459909,1758736233755,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.755",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459910,1758736233765,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.765",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459911,1758736233776,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.776",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459912,1758736233786,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.786",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459913,1758736233797,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.797",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459914,1758736233807,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.807",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459915,1758736233816,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.816",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459916,1758736233826,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.826",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459917,1758736233939,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.939",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459918,1758736233950,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.950",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459919,1758736233960,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.960",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459920,1758736233970,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.970",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459921,1758736233981,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.981",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459922,1758736233990,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:33.990",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459923,1758736234000,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.000",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459924,1758736234010,"fUST",-189.6975807,0.00019178,2,"2025-09-24T17:50:34.010",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459925,1758736234020,"fUST",-481.17794768,0.00019178,2,"2025-09-24T17:50:34.020",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459926,1758736234031,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.031",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459927,1758736234041,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.041",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459928,1758736234051,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.051",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459929,1758736234060,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.060",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459930,1758736234069,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.069",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459931,1758736234078,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.078",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459932,1758736234088,"fUST",-482.52678512,0.00019178,2,"2025-09-24T17:50:34.088",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459933,1758736234097,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.097",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459934,1758736234107,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.107",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459935,1758736234116,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.116",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459936,1758736234125,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.125",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459937,1758736234134,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.134",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459938,1758736234143,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.143",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459939,1758736234152,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.152",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459940,1758736234161,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.161",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459941,1758736234170,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.170",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459942,1758736234179,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.179",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459943,1758736234189,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.189",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459944,1758736234198,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.198",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459945,1758736234207,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.207",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459946,1758736234216,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.216",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459947,1758736234225,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:34.225",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459948,1758736234235,"fUST",-476.37145293,0.00019178,2,"2025-09-24T17:50:34.235",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459964,1758736237879,"fUST",-3.62854707,0.00019178,2,"2025-09-24T17:50:37.879",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459966,1758736237889,"fUST",-481.5920924,0.00019178,2,"2025-09-24T17:50:37.889",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459968,1758736237898,"fUST",-217.1631472,0.00019178,2,"2025-09-24T17:50:37.898",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459973,1758736237934,"fUST",-262.8368528,0.00019178,2,"2025-09-24T17:50:37.934",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459975,1758736237943,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:37.943",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459977,1758736237952,"fUST",-28.96714446,0.00019178,2,"2025-09-24T17:50:37.952",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459979,1758736237964,"fUST",-451.03285554,0.00019178,2,"2025-09-24T17:50:37.964",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459981,1758736237973,"fUST",-629.09,0.00019178,2,"2025-09-24T17:50:37.973",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459983,1758736237982,"fUST",-432.55312335,0.00019178,2,"2025-09-24T17:50:37.982",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459985,1758736237994,"fUST",-47.44687665,0.00019178,2,"2025-09-24T17:50:37.994",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459987,1758736238003,"fUST",-483.18472863,0.00019178,2,"2025-09-24T17:50:38.003",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459989,1758736238013,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.013",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459991,1758736238022,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.022",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459993,1758736238031,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.031",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459995,1758736238041,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.041",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459997,1758736238050,"fUST",-504.91526669,0.00019178,2,"2025-09-24T17:50:38.050",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387459999,1758736238059,"fUST",-25.86950844,0.00019178,2,"2025-09-24T17:50:38.059",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460001,1758736238070,"fUST",-454.13049156,0.00019178,2,"2025-09-24T17:50:38.070",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460003,1758736238079,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.079",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460005,1758736238088,"fUST",-480.62,0.00019178,2,"2025-09-24T17:50:38.088",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460008,1758736238098,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.098",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460010,1758736238107,"fUST",-296.56778298,0.00019178,2,"2025-09-24T17:50:38.107",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460012,1758736238118,"fUST",-183.43221702,0.00019178,2,"2025-09-24T17:50:38.118",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460014,1758736238128,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.128",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460016,1758736238137,"fUST",-27.07644956,0.00019178,2,"2025-09-24T17:50:38.137",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460018,1758736238148,"fUST",-452.92355044,0.00019178,2,"2025-09-24T17:50:38.148",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460020,1758736238158,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.158",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460022,1758736238167,"fUST",-155.55186724,0.00019178,2,"2025-09-24T17:50:38.167",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460024,1758736238178,"fUST",-324.44813276,0.00019178,2,"2025-09-24T17:50:38.178",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460026,1758736238188,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.188",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460028,1758736238197,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.197",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460030,1758736238206,"fUST",-482.07266071,0.00019178,2,"2025-09-24T17:50:38.206",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460032,1758736238215,"fUST",-486.30135489,0.00019178,2,"2025-09-24T17:50:38.215",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460035,1758736238227,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.227",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460037,1758736238238,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.238",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460039,1758736238249,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.249",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460041,1758736238261,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.261",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460044,1758736238272,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.272",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460046,1758736238283,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.283",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460048,1758736238295,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.295",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460050,1758736238305,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.305",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460052,1758736238315,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.315",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460055,1758736238325,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.325",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460057,1758736238336,"fUST",-29.5032492,0.00019178,2,"2025-09-24T17:50:38.336",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460059,1758736238350,"fUST",-450.4967508,0.00019178,2,"2025-09-24T17:50:38.350",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460061,1758736238361,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.361",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460064,1758736238372,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.372",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460066,1758736238384,"fUST",-119.32013249,0.00019178,2,"2025-09-24T17:50:38.384",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460069,1758736238402,"fUST",-360.67986751,0.00019178,2,"2025-09-24T17:50:38.402",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460071,1758736238413,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.413",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460073,1758736238424,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.424",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460075,1758736238436,"fUST",-452.31096039,0.00019178,2,"2025-09-24T17:50:38.436",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460077,1758736238447,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.447",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460080,1758736238457,"fUST",-500.0,0.00019178,2,"2025-09-24T17:50:38.457",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460082,1758736238469,"fUST",-500.0,0.00019178,2,"2025-09-24T17:50:38.469",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460084,1758736238479,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.479",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460086,1758736238491,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.491",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460088,1758736238503,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.503",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460091,1758736238515,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.515",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460093,1758736238526,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.526",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460095,1758736238537,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.537",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460097,1758736238548,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.548",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460099,1758736238559,"fUST",-228.3388304,0.00019178,2,"2025-09-24T17:50:38.559",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460102,1758736238570,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.570",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460104,1758736238582,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.582",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460106,1758736238593,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.593",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460108,1758736238603,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.603",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460110,1758736238614,"fUST",-481.54287733,0.00019178,2,"2025-09-24T17:50:38.614",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460112,1758736238626,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.626",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460115,1758736238636,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.636",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460117,1758736238646,"fUST",-1000.0,0.00019178,2,"2025-09-24T17:50:38.646",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460119,1758736238658,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.658",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460121,1758736238671,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.671",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460123,1758736238681,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.681",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460125,1758736238692,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.692",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460127,1758736238702,"fUST",-331.16983905,0.00019178,2,"2025-09-24T17:50:38.702",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460129,1758736238713,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.713",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460132,1758736238724,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.724",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460134,1758736238734,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.734",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460136,1758736238743,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.743",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460138,1758736238753,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.753",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460140,1758736238763,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.763",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460142,1758736238774,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.774",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460144,1758736238784,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.784",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460146,1758736238794,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.794",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460149,1758736238805,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.805",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460151,1758736238815,"fUST",-466.1214984,0.00019178,2,"2025-09-24T17:50:38.815",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460153,1758736238827,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:38.827",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460155,1758736238837,"fUST",-500.0,0.00019178,2,"2025-09-24T17:50:38.837",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460157,1758736238855,"fUST",-240.48634183,0.0001925,2,"2025-09-24T17:50:38.855",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460159,1758736238866,"fUST",-526.70024343,0.00019349,2,"2025-09-24T17:50:38.866",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460162,1758736238877,"fUST",-500.0,0.00019349,2,"2025-09-24T17:50:38.877",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460164,1758736238889,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:38.889",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460166,1758736238900,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:38.900",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460168,1758736238911,"fUST",-376.92986608,0.00019349,2,"2025-09-24T17:50:38.911",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460170,1758736238922,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:38.922",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460173,1758736238933,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:38.933",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460175,1758736238945,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:38.945",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460177,1758736238956,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:38.956",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460179,1758736238967,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:38.967",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460182,1758736238978,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:38.978",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460184,1758736238988,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:38.988",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460186,1758736238997,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:38.997",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460188,1758736239007,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:39.007",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460190,1758736239017,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:39.017",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460192,1758736239027,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:39.027",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460194,1758736239037,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:39.037",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460196,1758736239048,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:39.048",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460198,1758736239058,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:39.058",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460200,1758736239070,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:39.070",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460203,1758736239081,"fUST",-1077.92426594,0.00019349,2,"2025-09-24T17:50:39.081",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460205,1758736239093,"fUST",-480.0,0.0001935,2,"2025-09-24T17:50:39.093",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460207,1758736239104,"fUST",-486.27327992,0.0001935,2,"2025-09-24T17:50:39.104",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460209,1758736239116,"fUST",-1000.0,0.0001935,2,"2025-09-24T17:50:39.116",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460211,1758736239125,"fUST",-1086.60817063,0.0001935,2,"2025-09-24T17:50:39.125",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460213,1758736239135,"fUST",-480.0,0.00019351,2,"2025-09-24T17:50:39.135",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460216,1758736239145,"fUST",-480.0,0.00019351,2,"2025-09-24T17:50:39.145",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460218,1758736239155,"fUST",-307.30933101,0.00019351,2,"2025-09-24T17:50:39.155",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460220,1758736239165,"fUST",-480.0,0.00019351,2,"2025-09-24T17:50:39.165",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460222,1758736239175,"fUST",-480.0,0.00019351,2,"2025-09-24T17:50:39.175",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460224,1758736239185,"fUST",-323.07144135,0.00019351,2,"2025-09-24T17:50:39.185",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460226,1758736239196,"fUST",-557.68187109,0.00019351,2,"2025-09-24T17:50:39.196",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460228,1758736239207,"fUST",-480.0,0.00019351,2,"2025-09-24T17:50:39.207",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460230,1758736239216,"fUST",-480.0,0.00019351,2,"2025-09-24T17:50:39.216",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460233,1758736239227,"fUST",-480.0,0.00019351,2,"2025-09-24T17:50:39.227",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460235,1758736239237,"fUST",-480.0,0.00019351,2,"2025-09-24T17:50:39.237",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460237,1758736239247,"fUST",-480.0,0.00019351,2,"2025-09-24T17:50:39.247",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460239,1758736239257,"fUST",-480.0,0.00019351,2,"2025-09-24T17:50:39.257",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460241,1758736239267,"fUST",-480.0,0.00019351,2,"2025-09-24T17:50:39.267",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460243,1758736239278,"fUST",-552.78800732,0.00019351,2,"2025-09-24T17:50:39.278",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460245,1758736239288,"fUST",-172483.27173551,0.00019352,2,"2025-09-24T17:50:39.288",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460247,1758736239300,"fUST",-514.68386253,0.00019373,2,"2025-09-24T17:50:39.300",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460250,1758736239310,"fUST",-500.0,0.00019373,2,"2025-09-24T17:50:39.310",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460252,1758736239320,"fUST",-500.0,0.00019373,2,"2025-09-24T17:50:39.320",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460254,1758736239331,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.331",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460256,1758736239341,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.341",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460258,1758736239352,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.352",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460260,1758736239363,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.363",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460262,1758736239373,"fUST",-489.10721234,0.00019452,2,"2025-09-24T17:50:39.373",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460264,1758736239384,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.384",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460266,1758736239394,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.394",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460269,1758736239405,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.405",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460271,1758736239414,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.414",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460273,1758736239424,"fUST",-491.42670829,0.00019452,2,"2025-09-24T17:50:39.424",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460275,1758736239434,"fUST",-297.27,0.00019452,2,"2025-09-24T17:50:39.434",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460277,1758736239444,"fUST",-533.71227796,0.00019452,2,"2025-09-24T17:50:39.444",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460279,1758736239455,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.455",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460281,1758736239465,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.465",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460283,1758736239475,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.475",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460285,1758736239485,"fUST",-519.98,0.00019452,2,"2025-09-24T17:50:39.485",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460287,1758736239495,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.495",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460289,1758736239505,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.505",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460291,1758736239516,"fUST",-229.49835211,0.00019452,2,"2025-09-24T17:50:39.516",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460294,1758736239526,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.526",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460296,1758736239536,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.536",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460298,1758736239546,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.546",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460300,1758736239557,"fUST",-391.42073882,0.00019452,2,"2025-09-24T17:50:39.557",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460302,1758736239567,"fUST",-486.88,0.00019452,2,"2025-09-24T17:50:39.567",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460304,1758736239578,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.578",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460306,1758736239588,"fUST",-197.67458263,0.00019452,2,"2025-09-24T17:50:39.588",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460308,1758736239598,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.598",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460310,1758736239609,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.609",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460312,1758736239619,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.619",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460315,1758736239630,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.630",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460317,1758736239640,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.640",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460319,1758736239650,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.650",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460321,1758736239662,"fUST",-609.75553446,0.00019452,2,"2025-09-24T17:50:39.662",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460336,1758736239801,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.801",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460338,1758736239813,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.813",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460340,1758736239823,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.823",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460342,1758736239832,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.832",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460344,1758736239842,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.842",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460346,1758736239851,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.851",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460348,1758736239861,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.861",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460350,1758736239870,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.870",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460352,1758736239879,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.879",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460354,1758736239889,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.889",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460356,1758736239898,"fUST",-498.35,0.00019452,2,"2025-09-24T17:50:39.898",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460358,1758736239908,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.908",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460360,1758736239917,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.917",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460362,1758736239927,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.927",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460364,1758736239936,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.936",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460366,1758736239946,"fUST",-401.347651,0.00019452,2,"2025-09-24T17:50:39.946",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460368,1758736239955,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.955",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460370,1758736239965,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.965",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460372,1758736239974,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.974",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460374,1758736239984,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.984",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460376,1758736239993,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:39.993",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460378,1758736240003,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.003",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460380,1758736240012,"fUST",-597.28,0.00019452,2,"2025-09-24T17:50:40.012",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460381,1758736240021,"fUST",-603.26,0.00019452,2,"2025-09-24T17:50:40.021",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460382,1758736240030,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.030",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460383,1758736240040,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.040",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460384,1758736240049,"fUST",-423.40459866,0.00019452,2,"2025-09-24T17:50:40.049",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460385,1758736240057,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.057",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460386,1758736240070,"fUST",-373.44,0.00019452,2,"2025-09-24T17:50:40.070",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460387,1758736240079,"fUST",-232.3399632,0.00019452,2,"2025-09-24T17:50:40.079",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460388,1758736240088,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.088",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460389,1758736240097,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.097",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460390,1758736240106,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.106",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460391,1758736240115,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.115",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460392,1758736240125,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.125",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460393,1758736240134,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.134",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460394,1758736240144,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.144",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460395,1758736240154,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.154",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460396,1758736240163,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.163",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460397,1758736240173,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.173",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460398,1758736240183,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.183",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460399,1758736240192,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:40.192",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460400,1758736240201,"fUST",-467.46242403,0.00019624,2,"2025-09-24T17:50:40.201",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460401,1758736240210,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.210",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460402,1758736240219,"fUST",-260.23,0.00019726,2,"2025-09-24T17:50:40.219",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460403,1758736240227,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.227",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460404,1758736240237,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.237",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460405,1758736240246,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.246",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460406,1758736240256,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.256",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460407,1758736240265,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.265",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460408,1758736240274,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.274",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460409,1758736240283,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.283",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460411,1758736240293,"fUST",-583.41,0.00019726,2,"2025-09-24T17:50:40.293",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460413,1758736240302,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.302",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460415,1758736240312,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.312",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460417,1758736240321,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.321",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460419,1758736240331,"fUST",-459.03,0.00019726,2,"2025-09-24T17:50:40.331",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460421,1758736240340,"fUST",-205.48969776,0.00019726,2,"2025-09-24T17:50:40.340",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460423,1758736240349,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.349",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460425,1758736240358,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.358",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460427,1758736240367,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.367",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460429,1758736240376,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.376",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460431,1758736240385,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.385",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460433,1758736240394,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.394",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460435,1758736240403,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.403",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460437,1758736240412,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.412",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460439,1758736240421,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.421",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460441,1758736240430,"fUST",-200.03261799,0.00019726,2,"2025-09-24T17:50:40.430",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460442,1758736240440,"fUST",-608.16,0.00019726,2,"2025-09-24T17:50:40.440",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460444,1758736240449,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.449",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460447,1758736240458,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.458",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460449,1758736240468,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.468",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460451,1758736240477,"fUST",-480.0,0.00019726,2,"2025-09-24T17:50:40.477",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460453,1758736240487,"fUST",-1002.0,0.0002,5,"2025-09-24T17:50:40.487",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460455,1758736240497,"fUST",-377.87,0.0002,2,"2025-09-24T17:50:40.497",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460457,1758736240506,"fUST",-480.0,0.0002,2,"2025-09-24T17:50:40.506",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460459,1758736240515,"fUST",-429.71,0.0002,2,"2025-09-24T17:50:40.515",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460461,1758736240524,"fUST",-480.0,0.0002,2,"2025-09-24T17:50:40.524",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460463,1758736240534,"fUST",-480.0,0.0002,2,"2025-09-24T17:50:40.534",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460465,1758736240543,"fUST",-480.0,0.0002,2,"2025-09-24T17:50:40.543",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460467,1758736240552,"fUST",-319.93081962,0.0002,2,"2025-09-24T17:50:40.552",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460469,1758736240561,"fUST",-262.46,0.0002,2,"2025-09-24T17:50:40.561",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460471,1758736240570,"fUST",-300.95501238,0.0002,2,"2025-09-24T17:50:40.570",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460473,1758736240579,"fUST",-480.0,0.0002,2,"2025-09-24T17:50:40.579",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460475,1758736240588,"fUST",-480.0,0.0002,2,"2025-09-24T17:50:40.588",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460476,1758736240597,"fUST",-494.84984205,0.0002,2,"2025-09-24T17:50:40.597",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460478,1758736240606,"fUST",-480.0,0.0002,2,"2025-09-24T17:50:40.606",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460480,1758736240616,"fUST",-480.0,0.0002,2,"2025-09-24T17:50:40.616",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460482,1758736240625,"fUST",-480.0,0.0002,2,"2025-09-24T17:50:40.625",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460484,1758736240635,"fUST",-480.0,0.0002,2,"2025-09-24T17:50:40.635",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460486,1758736240644,"fUST",-480.0,0.0002,2,"2025-09-24T17:50:40.644",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460488,1758736240653,"fUST",-532.94,0.0002,2,"2025-09-24T17:50:40.653",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460490,1758736240665,"fUST",-480.0,0.00020273,2,"2025-09-24T17:50:40.665",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460492,1758736240674,"fUST",-480.0,0.00020273,2,"2025-09-24T17:50:40.674",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460495,1758736240684,"fUST",-480.0,0.00020273,2,"2025-09-24T17:50:40.684",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460496,1758736240694,"fUST",-480.0,0.00020273,2,"2025-09-24T17:50:40.694",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460499,1758736240703,"fUST",-480.0,0.00020273,2,"2025-09-24T17:50:40.703",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460501,1758736240712,"fUST",-357.67686449,0.00020273,2,"2025-09-24T17:50:40.712",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460503,1758736240721,"fUST",-480.0,0.00020273,2,"2025-09-24T17:50:40.721",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460505,1758736240730,"fUST",-480.0,0.00020273,2,"2025-09-24T17:50:40.730",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460507,1758736240740,"fUST",-480.0,0.00020273,2,"2025-09-24T17:50:40.740",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460509,1758736240749,"fUST",-480.0,0.00020547,2,"2025-09-24T17:50:40.749",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460511,1758736240758,"fUST",-480.0,0.00020547,2,"2025-09-24T17:50:40.758",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460513,1758736240767,"fUST",-480.0,0.00020547,2,"2025-09-24T17:50:40.767",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460515,1758736240776,"fUST",-480.0,0.00020547,2,"2025-09-24T17:50:40.776",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460517,1758736240785,"fUST",-480.0,0.00020547,2,"2025-09-24T17:50:40.785",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460519,1758736240795,"fUST",-480.0,0.00020547,2,"2025-09-24T17:50:40.795",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460521,1758736240804,"fUST",-480.0,0.00020547,2,"2025-09-24T17:50:40.804",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460523,1758736240813,"fUST",-480.0,0.00020547,2,"2025-09-24T17:50:40.813",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460524,1758736240823,"fUST",-150.0,0.00020616,2,"2025-09-24T17:50:40.823",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460526,1758736240833,"fUST",-240.48634183,0.00020664,2,"2025-09-24T17:50:40.833",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460528,1758736240842,"fUST",-456.7,0.00020799,2,"2025-09-24T17:50:40.842",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460530,1758736240851,"fUST",-480.0,0.00020821,2,"2025-09-24T17:50:40.851",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460532,1758736240860,"fUST",-480.0,0.00020821,2,"2025-09-24T17:50:40.860",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460534,1758736240869,"fUST",-480.0,0.00020821,2,"2025-09-24T17:50:40.869",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460536,1758736240879,"fUST",-480.0,0.00020821,2,"2025-09-24T17:50:40.879",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460538,1758736240888,"fUST",-480.0,0.00020821,2,"2025-09-24T17:50:40.888",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460540,1758736240896,"fUST",-480.0,0.00020821,2,"2025-09-24T17:50:40.896",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460542,1758736240905,"fUST",-480.0,0.00020821,2,"2025-09-24T17:50:40.905",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460544,1758736240914,"fUST",-480.0,0.00020821,2,"2025-09-24T17:50:40.914",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460546,1758736240923,"fUST",-1680.0,0.00020897,2,"2025-09-24T17:50:40.923",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460548,1758736240932,"fUST",-420.0,0.00020898,2,"2025-09-24T17:50:40.932",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460550,1758736240941,"fUST",-988.0,0.00020997,2,"2025-09-24T17:50:40.941",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460552,1758736240952,"fUST",-480.0,0.00021095,2,"2025-09-24T17:50:40.952",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460554,1758736240961,"fUST",-280.57325501,0.00021095,2,"2025-09-24T17:50:40.961",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460556,1758736240970,"fUST",-480.0,0.00021095,2,"2025-09-24T17:50:40.970",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460558,1758736240980,"fUST",-480.0,0.00021095,2,"2025-09-24T17:50:40.980",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460560,1758736240989,"fUST",-480.0,0.00021095,2,"2025-09-24T17:50:40.989",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460562,1758736240998,"fUST",-480.0,0.00021095,2,"2025-09-24T17:50:40.998",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460564,1758736241007,"fUST",-480.0,0.00021095,2,"2025-09-24T17:50:41.007",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460566,1758736241016,"fUST",-402.90798182,0.00021095,2,"2025-09-24T17:50:41.016",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460568,1758736241025,"fUST",-480.0,0.00021369,2,"2025-09-24T17:50:41.025",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460570,1758736241034,"fUST",-166.86722905,0.00021369,2,"2025-09-24T17:50:41.034",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460572,1758736241044,"fUST",-480.0,0.00021369,2,"2025-09-24T17:50:41.044",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460574,1758736241053,"fUST",-480.0,0.00021369,2,"2025-09-24T17:50:41.053",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460576,1758736241062,"fUST",-480.0,0.00021369,2,"2025-09-24T17:50:41.062",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460578,1758736241072,"fUST",-480.0,0.00021369,2,"2025-09-24T17:50:41.072",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460580,1758736241081,"fUST",-500.0,0.00021389,2,"2025-09-24T17:50:41.081",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460582,1758736241090,"fUST",-500.0,0.00021389,2,"2025-09-24T17:50:41.090",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460584,1758736241099,"fUST",-500.0,0.00021438,2,"2025-09-24T17:50:41.099",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460586,1758736241108,"fUST",-500.0,0.00021438,2,"2025-09-24T17:50:41.108",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460588,1758736241117,"fUST",-500.0,0.00021438,2,"2025-09-24T17:50:41.117",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460590,1758736241126,"fUST",-160.0,0.00021612,2,"2025-09-24T17:50:41.126",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460592,1758736241135,"fUST",-480.0,0.00021643,2,"2025-09-24T17:50:41.135",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460594,1758736241144,"fUST",-480.0,0.00021643,2,"2025-09-24T17:50:41.144",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460596,1758736241153,"fUST",-480.0,0.00021643,2,"2025-09-24T17:50:41.153",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460598,1758736241162,"fUST",-601.15,0.00021643,2,"2025-09-24T17:50:41.162",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460600,1758736241172,"fUST",-480.0,0.00021643,2,"2025-09-24T17:50:41.172",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460603,1758736241181,"fUST",-160.0,0.0002178,2,"2025-09-24T17:50:41.181",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460604,1758736241190,"fUST",-532.2324375,0.0002178,2,"2025-09-24T17:50:41.190",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460606,1758736241199,"fUST",-233.62170814,0.0002178,2,"2025-09-24T17:50:41.199",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460608,1758736241208,"fUST",-160.0,0.0002178,2,"2025-09-24T17:50:41.208",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460611,1758736241218,"fUST",-160.0,0.0002178,2,"2025-09-24T17:50:41.218",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460613,1758736241227,"fUST",-480.0,0.00021917,2,"2025-09-24T17:50:41.227",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460615,1758736241236,"fUST",-480.0,0.00021917,2,"2025-09-24T17:50:41.236",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460617,1758736241245,"fUST",-480.0,0.00021917,2,"2025-09-24T17:50:41.245",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460619,1758736241254,"fUST",-480.0,0.00021917,2,"2025-09-24T17:50:41.254",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460621,1758736241263,"fUST",-480.0,0.00021917,2,"2025-09-24T17:50:41.263",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460623,1758736241272,"fUST",-480.0,0.00021917,2,"2025-09-24T17:50:41.272",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460625,1758736241281,"fUST",-480.0,0.00021917,2,"2025-09-24T17:50:41.281",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460627,1758736241292,"fUST",-480.0,0.00021917,2,"2025-09-24T17:50:41.292",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460629,1758736241301,"fUST",-480.0,0.00021917,2,"2025-09-24T17:50:41.301",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460631,1758736241311,"fUST",-480.0,0.00021917,2,"2025-09-24T17:50:41.311",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460633,1758736241320,"fUST",-246.12764394,0.00021917,2,"2025-09-24T17:50:41.320",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460635,1758736241329,"fUST",-500.0,0.00021917,2,"2025-09-24T17:50:41.329",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460637,1758736241339,"fUST",-500.0,0.00021917,2,"2025-09-24T17:50:41.339",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460639,1758736241348,"fUST",-500.0,0.00021917,2,"2025-09-24T17:50:41.348",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460641,1758736241357,"fUST",-407.85891231,0.00021917,2,"2025-09-24T17:50:41.357",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460643,1758736241366,"fUST",-480.0,0.00021917,2,"2025-09-24T17:50:41.366",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460645,1758736241376,"fUST",-480.0,0.00021917,2,"2025-09-24T17:50:41.376",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460647,1758736241385,"fUST",-617.48941345,0.00021917,2,"2025-09-24T17:50:41.385",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460649,1758736241395,"fUST",-215.42000619,0.00021917,2,"2025-09-24T17:50:41.395",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460651,1758736241403,"fUST",-906.28539915,0.00021937,2,"2025-09-24T17:50:41.403",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460653,1758736241413,"fUST",-501.11660757,0.00021985,2,"2025-09-24T17:50:41.413",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460655,1758736241422,"fUST",-1000.0,0.00021985,2,"2025-09-24T17:50:41.422",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460657,1758736241431,"fUST",-1000.0,0.00021985,2,"2025-09-24T17:50:41.431",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460659,1758736241440,"fUST",-240.48634183,0.00022078,2,"2025-09-24T17:50:41.440",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460661,1758736241449,"fUST",-260.0,0.0002216,2,"2025-09-24T17:50:41.449",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460663,1758736241458,"fUST",-480.0,0.00022191,2,"2025-09-24T17:50:41.458",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460665,1758736241467,"fUST",-480.0,0.00022191,2,"2025-09-24T17:50:41.467",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460667,1758736241476,"fUST",-480.0,0.00022465,2,"2025-09-24T17:50:41.476",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460669,1758736241486,"fUST",-480.0,0.00022465,2,"2025-09-24T17:50:41.486",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460671,1758736241495,"fUST",-150.0,0.0002249,2,"2025-09-24T17:50:41.495",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460673,1758736241504,"fUST",-360.0,0.00022708,2,"2025-09-24T17:50:41.504",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460675,1758736241513,"fUST",-480.0,0.00022739,2,"2025-09-24T17:50:41.513",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460677,1758736241523,"fUST",-480.0,0.00022739,2,"2025-09-24T17:50:41.523",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460679,1758736241532,"fUST",-720.0,0.00022774,2,"2025-09-24T17:50:41.532",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460681,1758736241542,"fUST",-587.0,0.00022775,2,"2025-09-24T17:50:41.542",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460683,1758736241551,"fUST",-480.0,0.00023013,2,"2025-09-24T17:50:41.551",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460685,1758736241560,"fUST",-480.0,0.00023013,2,"2025-09-24T17:50:41.560",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460687,1758736241569,"fUST",-460.0,0.00023256,2,"2025-09-24T17:50:41.569",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460689,1758736241578,"fUST",-480.0,0.00023287,2,"2025-09-24T17:50:41.578",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460691,1758736241587,"fUST",-210.67,0.00023287,2,"2025-09-24T17:50:41.587",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460693,1758736241597,"fUST",-240.48634183,0.00023491,2,"2025-09-24T17:50:41.597",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460695,1758736241606,"fUST",-480.0,0.00023561,2,"2025-09-24T17:50:41.606",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460697,1758736241615,"fUST",-560.0,0.00023804,2,"2025-09-24T17:50:41.615",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460699,1758736241625,"fUST",-480.0,0.00023835,2,"2025-09-24T17:50:41.625",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460701,1758736241635,"fUST",-244.145,0.00024049,5,"2025-09-24T17:50:41.635",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460703,1758736241643,"fUST",-480.0,0.00024109,2,"2025-09-24T17:50:41.643",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460705,1758736241652,"fUST",-174.34,0.00024282,2,"2025-09-24T17:50:41.652",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460707,1758736241663,"fUST",-660.0,0.00024352,2,"2025-09-24T17:50:41.663",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460709,1758736241673,"fUST",-480.0,0.00024383,2,"2025-09-24T17:50:41.673",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460711,1758736241682,"fUST",-4623.0,0.00024484,2,"2025-09-24T17:50:41.682",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460713,1758736241691,"fUST",-978.0,0.00024484,2,"2025-09-24T17:50:41.691",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460715,1758736241700,"fUST",-2159.0,0.00024484,2,"2025-09-24T17:50:41.700",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460717,1758736241710,"fUST",-634.0,0.00024484,2,"2025-09-24T17:50:41.710",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460719,1758736241719,"fUST",-581.72878596,0.00024657,2,"2025-09-24T17:50:41.719",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460721,1758736241729,"fUST",-823.0,0.0002482,2,"2025-09-24T17:50:41.729",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460723,1758736241739,"fUST",-500.0,0.00024873,2,"2025-09-24T17:50:41.739",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460725,1758736241749,"fUST",-56349.0199407,0.00024898,2,"2025-09-24T17:50:41.749",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460727,1758736241758,"fUST",-4398.28,0.000249,2,"2025-09-24T17:50:41.758",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460729,1758736241768,"fUST",-518010.467269,0.000249,2,"2025-09-24T17:50:41.768",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460731,1758736241777,"fUST",-240.48634183,0.00024905,2,"2025-09-24T17:50:41.777",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460733,1758736241787,"fUST",-175.21714761,0.00025005,2,"2025-09-24T17:50:41.787",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460735,1758736241796,"fUST",-527.39052683,0.00025421,2,"2025-09-24T17:50:41.796",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460737,1758736241805,"fUST",-250.0,0.00025929,2,"2025-09-24T17:50:41.805",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460739,1758736241815,"fUST",-232.45,0.00026149,2,"2025-09-24T17:50:41.815",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460741,1758736241824,"fUST",-500.0,0.00026349,2,"2025-09-24T17:50:41.824",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460743,1758736241833,"fUST",-1152.0,0.00027049,2,"2025-09-24T17:50:41.833",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460745,1758736241842,"fUST",-150.0,0.00027397,5,"2025-09-24T17:50:41.842",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460747,1758736241852,"fUST",-250.0,0.00027945,5,"2025-09-24T17:50:41.852",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460749,1758736241861,"fUST",-290.56,0.00028017,2,"2025-09-24T17:50:41.861",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460751,1758736241870,"fUST",-272.59,0.00028219,14,"2025-09-24T17:50:41.870",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460753,1758736241879,"fUST",-151.0,0.000283,14,"2025-09-24T17:50:41.879",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460755,1758736241889,"fUST",-350.0,0.00028493,5,"2025-09-24T17:50:41.889",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460757,1758736241898,"fUST",-500.0,0.00028541,7,"2025-09-24T17:50:41.898",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460759,1758736241907,"fUST",-272.59,0.00028904,15,"2025-09-24T17:50:41.907",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460761,1758736241916,"fUST",-450.0,0.00029041,5,"2025-09-24T17:50:41.916",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460763,1758736241925,"fUST",-151.0,0.00029138,2,"2025-09-24T17:50:41.925",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460765,1758736241935,"fUST",-151.0,0.00029138,2,"2025-09-24T17:50:41.935",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460767,1758736241945,"fUST",-151.0,0.00029138,2,"2025-09-24T17:50:41.945",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460769,1758736241954,"fUST",-151.0,0.00029138,2,"2025-09-24T17:50:41.954",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460771,1758736241963,"fUST",-200.0,0.0002919,3,"2025-09-24T17:50:41.963",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460773,1758736241973,"fUST",-2000.0,0.000292,2,"2025-09-24T17:50:41.973",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460775,1758736241982,"fUST",-4398.28,0.000292,2,"2025-09-24T17:50:41.982",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460777,1758736241991,"fUST",-3173.41029582,0.00029236,2,"2025-09-24T17:50:41.991",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460779,1758736242000,"fUST",-151.0,0.00029328,7,"2025-09-24T17:50:42.000",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460781,1758736242010,"fUST",-160.0,0.0002933,30,"2025-09-24T17:50:42.010",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460783,1758736242019,"fUST",-151.0,0.00029336,7,"2025-09-24T17:50:42.019",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460785,1758736242028,"fUST",-151.0,0.00029336,7,"2025-09-24T17:50:42.028",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460787,1758736242038,"fUST",-151.0,0.00029336,7,"2025-09-24T17:50:42.038",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460789,1758736242047,"fUST",-151.0,0.00029336,7,"2025-09-24T17:50:42.047",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460791,1758736242057,"fUST",-151.0,0.00029336,7,"2025-09-24T17:50:42.057",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460793,1758736242066,"fUST",-151.0,0.00029336,7,"2025-09-24T17:50:42.066",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460795,1758736242075,"fUST",-288.459583,0.00029336,7,"2025-09-24T17:50:42.075",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460797,1758736242084,"fUST",-151.0,0.00029336,7,"2025-09-24T17:50:42.084",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460799,1758736242093,"fUST",-151.0,0.00029336,7,"2025-09-24T17:50:42.093",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460801,1758736242103,"fUST",-151.0,0.00029336,7,"2025-09-24T17:50:42.103",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460803,1758736242112,"fUST",-151.0,0.00029336,7,"2025-09-24T17:50:42.112",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460805,1758736242120,"fUST",-151.0,0.00029336,7,"2025-09-24T17:50:42.120",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460807,1758736242130,"fUST",-151.0,0.00029336,7,"2025-09-24T17:50:42.130",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460809,1758736242139,"fUST",-151.0,0.00029336,7,"2025-09-24T17:50:42.139",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460811,1758736242148,"fUST",-151.0,0.00029336,7,"2025-09-24T17:50:42.148",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460813,1758736242157,"fUST",-156973.84260426,0.00029336,20,"2025-09-24T17:50:42.157",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460816,1758736242172,"fUST",-32229.26368698,0.00029336,20,"2025-09-24T17:50:42.172",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460819,1758736242192,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:42.192",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460821,1758736242201,"fUST",-390.6123134,0.00029336,20,"2025-09-24T17:50:42.201",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460823,1758736242212,"fUST",-1201.41860945,0.00029336,20,"2025-09-24T17:50:42.212",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460825,1758736242223,"fUST",-1865.65925509,0.00029336,20,"2025-09-24T17:50:42.223",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460828,1758736242234,"fUST",-579.01689872,0.00029336,20,"2025-09-24T17:50:42.234",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460830,1758736242245,"fUST",-8175.51957529,0.00029336,20,"2025-09-24T17:50:42.245",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460832,1758736242256,"fUST",-4968.23987406,0.00029336,20,"2025-09-24T17:50:42.256",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460835,1758736242270,"fUST",-584.00000001,0.00029336,20,"2025-09-24T17:50:42.270",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460837,1758736242282,"fUST",-617.86272034,0.00029336,20,"2025-09-24T17:50:42.282",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460944,1758736243258,"fUST",-453.50223294,0.00019178,2,"2025-09-24T17:50:43.258",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460946,1758736243269,"fUST",-26.49776706,0.00019178,2,"2025-09-24T17:50:43.269",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460948,1758736243278,"fUST",-480.0,0.00019452,2,"2025-09-24T17:50:43.278",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460950,1758736243288,"fUST",-500.0,0.00021917,2,"2025-09-24T17:50:43.288",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387460952,1758736243297,"fUST",-319.89283308,0.00029336,20,"2025-09-24T17:50:43.297",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461204,1758736246041,"fUST",-282.35711214,0.00019178,2,"2025-09-24T17:50:46.041",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461206,1758736246051,"fUST",-480.0,0.00019178,2,"2025-09-24T17:50:46.051",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461209,1758736246061,"fUST",-1592.83488756,0.000199,2,"2025-09-24T17:50:46.061",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461216,1758736246094,"fUST",-67.99729794,0.000199,2,"2025-09-24T17:50:46.094",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461218,1758736246104,"fUST",-1660.83218522,0.00020972,2,"2025-09-24T17:50:46.104",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461220,1758736246114,"fUST",-341.47836993,0.00022044,2,"2025-09-24T17:50:46.114",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461245,1758736246337,"fUST",-1319.35381529,0.00022044,2,"2025-09-24T17:50:46.337",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461247,1758736246347,"fUST",-1660.83218522,0.00023116,2,"2025-09-24T17:50:46.347",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461249,1758736246356,"fUST",-1660.83218522,0.00024187,2,"2025-09-24T17:50:46.356",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461251,1758736246365,"fUST",-1660.83218522,0.00025259,3,"2025-09-24T17:50:46.365",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461253,1758736246375,"fUST",-1442.72103931,0.00026331,5,"2025-09-24T17:50:46.375",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461255,1758736246386,"fUST",-218.11114591,0.00026331,5,"2025-09-24T17:50:46.386",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461257,1758736246396,"fUST",-1660.83218522,0.00027403,7,"2025-09-24T17:50:46.396",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461259,1758736246405,"fUST",-1660.83218522,0.00028475,9,"2025-09-24T17:50:46.405",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461261,1758736246415,"fUST",-532.21,0.00029326,10,"2025-09-24T17:50:46.415",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387461263,1758736246425,"fUST",-25505.72148451,0.00029336,20,"2025-09-24T17:50:46.425",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387466546,1758736304666,"fUST",-300.0,0.00019177,2,"2025-09-24T17:51:44.666",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467912,1758736324725,"fUST",-300.0,0.00019177,2,"2025-09-24T17:52:04.725",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467914,1758736339420,"fUST",182.13417,0.0001847,2,"2025-09-24T17:52:19.420",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467915,1758736344708,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:24.708",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467916,1758736344737,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:24.737",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467922,1758736364731,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:44.731",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467923,1758736364759,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:44.759",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467924,1758736364790,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:44.790",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467925,1758736364819,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:44.819",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467926,1758736364848,"fUST",-308.7284714,0.00019177,2,"2025-09-24T17:52:44.848",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467927,1758736364876,"fUST",-453.331481,0.00019177,2,"2025-09-24T17:52:44.876",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467928,1758736364907,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:44.907",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467929,1758736364935,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:44.935",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467930,1758736364964,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:44.964",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467931,1758736364993,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:44.993",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467932,1758736365022,"fUST",-199.21140613,0.00019177,2,"2025-09-24T17:52:45.022",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467933,1758736365331,"fUST",-77.46728294,0.00019177,2,"2025-09-24T17:52:45.331",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467934,1758736365361,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:45.361",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467935,1758736365389,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:45.389",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467936,1758736365416,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:45.416",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467937,1758736365443,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:45.443",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467938,1758736365469,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:45.469",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467939,1758736365495,"fUST",-237.50640575,0.00019177,2,"2025-09-24T17:52:45.495",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467940,1758736365523,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:45.523",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467941,1758736365552,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:45.552",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467942,1758736365581,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:45.581",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467943,1758736365610,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:45.610",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467944,1758736365730,"fUST",-500.0,0.00019177,2,"2025-09-24T17:52:45.730",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467945,1758736376825,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:56.825",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467946,1758736376853,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:56.853",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467947,1758736376881,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:56.881",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467948,1758736376909,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:56.909",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467949,1758736376936,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:56.936",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467950,1758736376963,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:56.963",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467951,1758736376991,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:56.991",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467952,1758736377018,"fUST",-480.67978023,0.00019178,2,"2025-09-24T17:52:57.018",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467953,1758736377045,"fUST",-528.08012824,0.00019178,2,"2025-09-24T17:52:57.045",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467954,1758736377070,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.070",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467955,1758736377433,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.433",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467956,1758736377461,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.461",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467957,1758736377489,"fUST",-481.2198445,0.00019178,2,"2025-09-24T17:52:57.489",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467958,1758736377515,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.515",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467959,1758736377543,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.543",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467960,1758736377571,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.571",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467961,1758736377597,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.597",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467962,1758736377624,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.624",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467963,1758736377651,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.651",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467964,1758736377679,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.679",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467965,1758736377718,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.718",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467966,1758736377745,"fUST",-449.91638099,0.00019178,2,"2025-09-24T17:52:57.745",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467967,1758736377773,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.773",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467968,1758736377806,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.806",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467970,1758736377833,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.833",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467971,1758736377860,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.860",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467972,1758736377888,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.888",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467973,1758736377916,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.916",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467974,1758736377944,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.944",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467975,1758736377970,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:57.970",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467976,1758736378011,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.011",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467977,1758736378037,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.037",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467978,1758736378064,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.064",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467979,1758736378091,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.091",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467980,1758736378118,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.118",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467981,1758736378145,"fUST",-488.75272952,0.00019178,2,"2025-09-24T17:52:58.145",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467982,1758736378172,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.172",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467983,1758736378199,"fUST",-523.00843586,0.00019178,2,"2025-09-24T17:52:58.199",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467984,1758736378226,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.226",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467985,1758736378253,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.253",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467986,1758736378373,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.373",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467987,1758736378402,"fUST",-303.54491338,0.00019178,2,"2025-09-24T17:52:58.402",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467988,1758736378430,"fUST",-314.99276552,0.00019178,2,"2025-09-24T17:52:58.430",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467989,1758736378458,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.458",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467990,1758736378486,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.486",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467991,1758736378514,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.514",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467992,1758736378542,"fUST",-570.80519111,0.00019178,2,"2025-09-24T17:52:58.542",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467993,1758736378570,"fUST",-485.52348624,0.00019178,2,"2025-09-24T17:52:58.570",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467994,1758736378599,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.599",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467995,1758736378628,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.628",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467996,1758736378657,"fUST",-410.2772875,0.00019178,2,"2025-09-24T17:52:58.657",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467997,1758736378838,"fUST",-69.7227125,0.00019178,2,"2025-09-24T17:52:58.838",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467998,1758736378866,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.866",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387467999,1758736378896,"fUST",-480.0,0.00019178,2,"2025-09-24T17:52:58.896",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468000,1758736393158,"fUST",-480.0,0.00019178,2,"2025-09-24T17:53:13.158",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468001,1758736394680,"fUST",480.0,0.00019178,2,"2025-09-24T17:53:14.680",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468002,1758736398878,"fUST",480.0,0.00019178,2,"2025-09-24T17:53:18.878",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468003,1758736399560,"fUST",480.0,0.00019178,2,"2025-09-24T17:53:19.560",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468004,1758736400140,"fUST",480.0,0.00019178,2,"2025-09-24T17:53:20.140",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468005,1758736402817,"fUST",480.0,0.00019178,2,"2025-09-24T17:53:22.817",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468006,1758736408245,"fUST",-587.93153727,0.000193,2,"2025-09-24T17:53:28.245",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468007,1758736422866,"fUST",-480.0,0.00019178,2,"2025-09-24T17:53:42.866",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468008,1758736422894,"fUST",-480.0,0.00019178,2,"2025-09-24T17:53:42.894",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468009,1758736422922,"fUST",-500.0,0.00019178,2,"2025-09-24T17:53:42.922",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468010,1758736424882,"fUST",480.0,0.00019178,2,"2025-09-24T17:53:44.882",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468011,1758736431785,"fUST",-300.0,0.0001935,2,"2025-09-24T17:53:51.785",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468012,1758736436051,"fUST",480.0,0.00019178,2,"2025-09-24T17:53:56.051",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468013,1758736437470,"fUST",606.7965149,0.00019178,2,"2025-09-24T17:53:57.470",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468014,1758736437833,"fUST",480.0,0.00019178,2,"2025-09-24T17:53:57.833",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468015,1758736448225,"fUST",6671.65560086,0.00019,2,"2025-09-24T17:54:08.225",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468016,1758736449885,"fUST",-480.0,0.00019178,2,"2025-09-24T17:54:09.885",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468017,1758736464833,"fUST",-300.0,0.0001935,2,"2025-09-24T17:54:24.833",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468018,1758736465090,"fUST",480.0,0.00019178,2,"2025-09-24T17:54:25.090",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468019,1758736466109,"fUST",480.0,0.00019178,2,"2025-09-24T17:54:26.109",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468020,1758736466706,"fUST",480.0,0.00019178,2,"2025-09-24T17:54:26.706",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468021,1758736467735,"fUST",480.0,0.00019178,2,"2025-09-24T17:54:27.735",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468022,1758736469130,"fUST",480.0,0.00019178,2,"2025-09-24T17:54:29.130",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468023,1758736469863,"fUST",480.0,0.00019178,2,"2025-09-24T17:54:29.863",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468024,1758736471025,"fUST",486.88,0.00019178,2,"2025-09-24T17:54:31.025",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468025,1758736473906,"fUST",480.0,0.00019178,2,"2025-09-24T17:54:33.906",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468026,1758736478123,"fUST",-2541.996357,0.00019351,2,"2025-09-24T17:54:38.123",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468027,1758736484466,"fUST",-480.0,0.00019178,2,"2025-09-24T17:54:44.466",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468028,1758736486656,"fUST",480.0,0.00019178,2,"2025-09-24T17:54:46.656",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468029,1758736493019,"fUST",480.0,0.00019178,2,"2025-09-24T17:54:53.019",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468030,1758736494970,"fUST",552.78800732,0.00019178,2,"2025-09-24T17:54:54.970",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468031,1758736504894,"fUST",-500.0,0.00019178,2,"2025-09-24T17:55:04.894",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468032,1758736504926,"fUST",-480.0,0.00019178,2,"2025-09-24T17:55:04.926",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468033,1758736504956,"fUST",-500.0,0.00019178,2,"2025-09-24T17:55:04.956",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468034,1758736504987,"fUST",-500.0,0.00019178,2,"2025-09-24T17:55:04.987",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468035,1758736505019,"fUST",-480.0,0.00019178,2,"2025-09-24T17:55:05.019",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468036,1758736506229,"fUST",480.0,0.00019178,2,"2025-09-24T17:55:06.229",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468037,1758736506739,"fUST",500.0,0.00019178,2,"2025-09-24T17:55:06.739",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468038,1758736507453,"fUST",500.0,0.00019178,2,"2025-09-24T17:55:07.453",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468039,1758736509583,"fUST",480.0,0.00019178,2,"2025-09-24T17:55:09.583",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468040,1758736510137,"fUST",480.0,0.00019178,2,"2025-09-24T17:55:10.137",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468041,1758736513938,"fUST",480.0,0.00019178,2,"2025-09-24T17:55:13.938",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468044,1758736524972,"fUST",-480.0,0.00019178,2,"2025-09-24T17:55:24.972",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468045,1758736526860,"fUST",197.67458263,0.00019178,2,"2025-09-24T17:55:26.860",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468046,1758736528130,"fUST",480.0,0.00019178,2,"2025-09-24T17:55:28.130",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468047,1758736528369,"fUST",480.0,0.00019178,2,"2025-09-24T17:55:28.369",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468048,1758736528718,"fUST",480.0,0.00019178,2,"2025-09-24T17:55:28.718",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468049,1758736543917,"fUST",-480.0,0.00019178,2,"2025-09-24T17:55:43.917",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468050,1758736543946,"fUST",-480.0,0.00019178,2,"2025-09-24T17:55:43.946",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468051,1758736543975,"fUST",-480.0,0.00019178,2,"2025-09-24T17:55:43.975",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468052,1758736547022,"fUST",480.0,0.00019178,2,"2025-09-24T17:55:47.022",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468053,1758736549005,"fUST",480.0,0.00019178,2,"2025-09-24T17:55:49.005",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468054,1758736553541,"fUST",480.0,0.00019178,2,"2025-09-24T17:55:53.541",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468055,1758736554373,"fUST",480.0,0.00019178,2,"2025-09-24T17:55:54.373",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468056,1758736564970,"fUST",-480.0,0.00019178,2,"2025-09-24T17:56:04.970",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468057,1758736565000,"fUST",-487.09235465,0.00019178,2,"2025-09-24T17:56:05.000",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468058,1758736565259,"fUST",480.0,0.00019178,2,"2025-09-24T17:56:05.259",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468059,1758736566623,"fUST",489.99665952,0.00019178,2,"2025-09-24T17:56:06.623",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468060,1758736571612,"fUST",321.683899,0.00019178,2,"2025-09-24T17:56:11.612",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468061,1758736730775,"fUST",186.0,8e-07,2,"2025-09-24T17:58:50.775",0.000292,18.79,0.9614241175363598,526814820.3662004]
[387468069,1758737220083,"fUST",157.26618734,0.00019076,2,"2025-09-24T18:07:00.083",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468070,1758737282699,"fUST",187.45,0.00015984,2,"2025-09-24T18:08:02.699",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468071,1758737406886,"fUST",23637.8214281,0.00018178,2,"2025-09-24T18:10:06.886",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468113,1758737432270,"fUST",-1200.0,0.00019176,2,"2025-09-24T18:10:32.270",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468115,1758737432280,"fUST",-300.0,0.00019176,2,"2025-09-24T18:10:32.280",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468117,1758737432290,"fUST",-300.0,0.00019176,2,"2025-09-24T18:10:32.290",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468119,1758737432300,"fUST",-1200.0,0.00019176,2,"2025-09-24T18:10:32.300",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468121,1758737432309,"fUST",-500.0,0.00019177,2,"2025-09-24T18:10:32.309",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468123,1758737432319,"fUST",-500.0,0.00019177,2,"2025-09-24T18:10:32.319",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468125,1758737432328,"fUST",-200.0,0.00019177,2,"2025-09-24T18:10:32.328",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468127,1758737432338,"fUST",-500.0,0.00019177,2,"2025-09-24T18:10:32.338",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468129,1758737432347,"fUST",-463.04831462,0.00019177,2,"2025-09-24T18:10:32.347",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468131,1758737432356,"fUST",-167.6600721,0.00019177,2,"2025-09-24T18:10:32.356",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468133,1758737432365,"fUST",-569.62709602,0.00019177,2,"2025-09-24T18:10:32.365",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468135,1758737432375,"fUST",-520.0,0.00019178,3,"2025-09-24T18:10:32.375",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468137,1758737432384,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:32.384",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468139,1758737432393,"fUST",-405.27762221,0.00019178,2,"2025-09-24T18:10:32.393",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468141,1758737432402,"fUST",-434.77086609,0.00019178,2,"2025-09-24T18:10:32.402",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468143,1758737432412,"fUST",-485.19929064,0.00019178,2,"2025-09-24T18:10:32.412",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468145,1758737432422,"fUST",-200.0,0.00019178,2,"2025-09-24T18:10:32.422",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468159,1758737432538,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:32.538",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468161,1758737432548,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:32.548",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468163,1758737432558,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:32.558",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468165,1758737432574,"fUST",-487.56177003,0.00019178,2,"2025-09-24T18:10:32.574",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468167,1758737432588,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:32.588",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468169,1758737432597,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:32.597",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468171,1758737432607,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:32.607",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468173,1758737432616,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:32.616",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468175,1758737432625,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:32.625",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468177,1758737432636,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:32.636",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468179,1758737432646,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:32.646",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468181,1758737432656,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:32.656",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468183,1758737432665,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:32.665",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468185,1758737432675,"fUST",-7.17195278,0.00019178,2,"2025-09-24T18:10:32.675",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468206,1758737438144,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.144",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468207,1758737438154,"fUST",-500.0,0.00019177,2,"2025-09-24T18:10:38.154",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468208,1758737438163,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.163",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468209,1758737438173,"fUST",-581.94046216,0.00019177,2,"2025-09-24T18:10:38.173",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468210,1758737438182,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.182",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468211,1758737438192,"fUST",-462.14078593,0.00019177,2,"2025-09-24T18:10:38.192",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468212,1758737438203,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.203",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468213,1758737438215,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.215",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468214,1758737438225,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.225",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468215,1758737438234,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.234",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468216,1758737438244,"fUST",-932.95113538,0.00019177,2,"2025-09-24T18:10:38.244",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468217,1758737438256,"fUST",-273.69085895,0.00019177,2,"2025-09-24T18:10:38.256",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468218,1758737438265,"fUST",-462.43005027,0.00019177,2,"2025-09-24T18:10:38.265",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468219,1758737438284,"fUST",-744.21194406,0.00019177,2,"2025-09-24T18:10:38.284",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468220,1758737438294,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.294",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468221,1758737438305,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.305",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468222,1758737438315,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.315",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468223,1758737438324,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.324",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468224,1758737438334,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.334",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468225,1758737438343,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.343",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468226,1758737438352,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.352",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468227,1758737438361,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.361",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468228,1758737438370,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.370",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468229,1758737438380,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.380",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468230,1758737438390,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.390",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468231,1758737438399,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.399",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468232,1758737438409,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.409",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468233,1758737438418,"fUST",-1206.64199433,0.00019177,2,"2025-09-24T18:10:38.418",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468234,1758737438428,"fUST",-806.80013532,0.00019177,2,"2025-09-24T18:10:38.428",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468235,1758737438440,"fUST",-399.84185901,0.00019177,2,"2025-09-24T18:10:38.440",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468236,1758737438450,"fUST",-383.81114843,0.00019177,2,"2025-09-24T18:10:38.450",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468237,1758737438462,"fUST",-116.18885157,0.00019177,2,"2025-09-24T18:10:38.462",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468238,1758737438473,"fUST",-472.82804722,0.00019178,2,"2025-09-24T18:10:38.473",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468239,1758737438484,"fUST",-489.10721234,0.00019178,2,"2025-09-24T18:10:38.484",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468240,1758737438494,"fUST",-229.49835211,0.00019178,2,"2025-09-24T18:10:38.494",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468241,1758737438504,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.504",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468242,1758737438514,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.514",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468243,1758737438524,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.524",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468244,1758737438535,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.535",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468245,1758737438544,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.544",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468246,1758737438556,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.556",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468247,1758737438566,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.566",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468248,1758737438576,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.576",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468249,1758737438585,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.585",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468250,1758737438595,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.595",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468251,1758737438605,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.605",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468252,1758737438615,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.615",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468253,1758737438624,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.624",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468254,1758737438633,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.633",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468255,1758737438643,"fUST",-423.40459866,0.00019178,2,"2025-09-24T18:10:38.643",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468256,1758737438652,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.652",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468257,1758737438662,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.662",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468258,1758737438672,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.672",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468259,1758737438682,"fUST",-482.90739514,0.00019178,2,"2025-09-24T18:10:38.682",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468260,1758737438691,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.691",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468261,1758737438701,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.701",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468262,1758737438711,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.711",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468263,1758737438720,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.720",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468264,1758737438730,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.730",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468265,1758737438740,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.740",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468266,1758737438749,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.749",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468267,1758737438760,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.760",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468268,1758737438770,"fUST",-297.27,0.00019178,2,"2025-09-24T18:10:38.770",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468269,1758737438780,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.780",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468270,1758737438791,"fUST",-486.85699468,0.00019178,2,"2025-09-24T18:10:38.791",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468271,1758737438801,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.801",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468272,1758737438813,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.813",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468273,1758737438822,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.822",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468274,1758737438832,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.832",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468275,1758737438842,"fUST",-486.23800506,0.00019178,2,"2025-09-24T18:10:38.842",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468276,1758737438852,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.852",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468277,1758737438861,"fUST",-327.13209299,0.00019178,2,"2025-09-24T18:10:38.861",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468278,1758737438872,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.872",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468279,1758737438882,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.882",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468280,1758737438891,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.891",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468281,1758737438901,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.901",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468282,1758737438910,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.910",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468283,1758737438921,"fUST",-483.45912088,0.00019178,2,"2025-09-24T18:10:38.921",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468284,1758737438931,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.931",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468285,1758737438941,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.941",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468286,1758737438950,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:38.950",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468287,1758737438960,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:38.960",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468288,1758737438969,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:38.969",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468289,1758737438978,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:38.978",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468290,1758737438988,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:38.988",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468291,1758737438997,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:38.997",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468292,1758737439007,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:39.007",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468293,1758737439016,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:39.016",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468294,1758737439026,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.026",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468295,1758737439036,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:39.036",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468296,1758737439046,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:39.046",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468297,1758737439056,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.056",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468298,1758737439067,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:39.067",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468299,1758737439077,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:39.077",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468300,1758737439087,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.087",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468301,1758737439097,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.097",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468302,1758737439107,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.107",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468303,1758737439117,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.117",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468304,1758737439127,"fUST",-323.07144135,0.00019178,2,"2025-09-24T18:10:39.127",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468305,1758737439136,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:39.136",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468306,1758737439146,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:39.146",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468307,1758737439156,"fUST",-161.84717462,0.00019178,2,"2025-09-24T18:10:39.156",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468308,1758737439166,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.166",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468309,1758737439176,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.176",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468310,1758737439185,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.185",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468311,1758737439195,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.195",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468312,1758737439207,"fUST",-510.60614163,0.00019178,2,"2025-09-24T18:10:39.207",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468313,1758737439217,"fUST",-533.71227796,0.00019178,2,"2025-09-24T18:10:39.217",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468314,1758737439227,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.227",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468315,1758737439236,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.236",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468316,1758737439246,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.246",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468317,1758737439255,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.255",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468318,1758737439265,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.265",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468319,1758737439275,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.275",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468320,1758737439285,"fUST",-484.16148629,0.00019178,2,"2025-09-24T18:10:39.285",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468321,1758737439294,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.294",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468322,1758737439304,"fUST",-481.60542264,0.00019178,2,"2025-09-24T18:10:39.304",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468323,1758737439313,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.313",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468324,1758737439323,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.323",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468325,1758737439332,"fUST",-483.24444182,0.00019178,2,"2025-09-24T18:10:39.332",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468326,1758737439341,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.341",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468327,1758737439350,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.350",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468328,1758737439360,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.360",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468329,1758737439370,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.370",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468330,1758737439380,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.380",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468331,1758737439389,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.389",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468332,1758737439399,"fUST",-483.90294332,0.00019178,2,"2025-09-24T18:10:39.399",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468333,1758737439408,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.408",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468334,1758737439418,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.418",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468335,1758737439428,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.428",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468336,1758737439437,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.437",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468337,1758737439447,"fUST",-481.32854016,0.00019178,2,"2025-09-24T18:10:39.447",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468338,1758737439457,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.457",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468339,1758737439467,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.467",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468340,1758737439476,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.476",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468341,1758737439485,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.485",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468342,1758737439495,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.495",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468343,1758737439504,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.504",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468344,1758737439513,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.513",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468345,1758737439523,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.523",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468346,1758737439532,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.532",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468347,1758737439542,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.542",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468348,1758737439551,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.551",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468349,1758737439562,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.562",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468350,1758737439573,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.573",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468351,1758737439582,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.582",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468352,1758737439591,"fUST",-401.347651,0.00019178,2,"2025-09-24T18:10:39.591",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468353,1758737439601,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.601",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468354,1758737439610,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.610",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468355,1758737439619,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.619",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468356,1758737439629,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.629",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468357,1758737439638,"fUST",-603.26,0.00019178,2,"2025-09-24T18:10:39.638",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468358,1758737439648,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.648",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468359,1758737439658,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.658",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468360,1758737439668,"fUST",-481.89032921,0.00019178,2,"2025-09-24T18:10:39.668",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468361,1758737439678,"fUST",-481.1275532,0.00019178,2,"2025-09-24T18:10:39.678",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468362,1758737439688,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.688",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468363,1758737439697,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.697",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468364,1758737439707,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.707",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468365,1758737439716,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.716",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468366,1758737439726,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.726",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468367,1758737439736,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.736",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468368,1758737439745,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.745",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468369,1758737439754,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.754",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468370,1758737439764,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.764",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468371,1758737439773,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.773",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468372,1758737439783,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.783",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468373,1758737439793,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.793",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468374,1758737439802,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.802",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468375,1758737439812,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.812",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468376,1758737439821,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.821",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468377,1758737439831,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.831",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468378,1758737439840,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.840",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468379,1758737439850,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.850",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468380,1758737439859,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.859",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468381,1758737439868,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.868",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468382,1758737439878,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:39.878",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468383,1758737439982,"fUST",-500.0,0.00019178,2,"2025-09-24T18:10:39.982",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468384,1758737439992,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:39.992",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468385,1758737440001,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.001",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468386,1758737440011,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.011",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468387,1758737440020,"fUST",-588.01528345,0.00019178,2,"2025-09-24T18:10:40.020",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468388,1758737440029,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.029",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468389,1758737440039,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.039",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468390,1758737440048,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.048",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468391,1758737440058,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.058",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468392,1758737440067,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.067",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468393,1758737440076,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.076",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468394,1758737440085,"fUST",-480.92458515,0.00019178,2,"2025-09-24T18:10:40.085",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468395,1758737440095,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.095",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468396,1758737440104,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.104",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468397,1758737440113,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.113",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468398,1758737440123,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.123",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468399,1758737440132,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.132",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468400,1758737440141,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.141",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468401,1758737440151,"fUST",-486.27327992,0.00019178,2,"2025-09-24T18:10:40.151",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468402,1758737440161,"fUST",-227.85052026,0.00019178,2,"2025-09-24T18:10:40.161",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468403,1758737440172,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.172",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468404,1758737440182,"fUST",-480.0,0.00019178,2,"2025-09-24T18:10:40.182",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468405,1758737440192,"fUST",-500.0,0.00019178,3,"2025-09-24T18:10:40.192",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468406,1758737440205,"fUST",-50000.0,0.00019178,2,"2025-09-24T18:10:40.205",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468407,1758737440214,"fUST",-500.0,0.000192,2,"2025-09-24T18:10:40.214",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468408,1758737440224,"fUST",-1664.5913467,0.00019202,2,"2025-09-24T18:10:40.224",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468409,1758737440233,"fUST",-680.85832473,0.0001925,2,"2025-09-24T18:10:40.233",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468410,1758737440243,"fUST",-588.76,0.00019337,3,"2025-09-24T18:10:40.243",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468411,1758737440253,"fUST",-785.0,0.00019338,3,"2025-09-24T18:10:40.253",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468412,1758737440263,"fUST",-392.5,0.00019338,3,"2025-09-24T18:10:40.263",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468413,1758737440272,"fUST",-196.25,0.00019338,3,"2025-09-24T18:10:40.272",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468414,1758737440282,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.282",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468415,1758737440293,"fUST",-485.08283395,0.00019348,2,"2025-09-24T18:10:40.293",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468416,1758737440303,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.303",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468418,1758737440312,"fUST",-291.69759083,0.00019348,2,"2025-09-24T18:10:40.312",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468420,1758737440322,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.322",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468422,1758737440332,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.332",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468424,1758737440341,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.341",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468426,1758737440351,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.351",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468428,1758737440360,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.360",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468430,1758737440369,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.369",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468432,1758737440379,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.379",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468434,1758737440388,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.388",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468436,1758737440398,"fUST",-281.32815379,0.00019348,2,"2025-09-24T18:10:40.398",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468438,1758737440407,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.407",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468440,1758737440417,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.417",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468442,1758737440426,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.426",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468445,1758737440436,"fUST",-483.86520322,0.00019348,2,"2025-09-24T18:10:40.436",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468447,1758737440445,"fUST",-252.98244034,0.00019348,2,"2025-09-24T18:10:40.445",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468449,1758737440455,"fUST",-482.59736058,0.00019348,2,"2025-09-24T18:10:40.455",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468451,1758737440464,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.464",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468453,1758737440473,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.473",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468455,1758737440483,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.483",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468457,1758737440493,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.493",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468459,1758737440501,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.501",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468461,1758737440510,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.510",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468463,1758737440520,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.520",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468465,1758737440529,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.529",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468467,1758737440540,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.540",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468469,1758737440549,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.549",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468471,1758737440559,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.559",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468473,1758737440568,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.568",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468475,1758737440577,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.577",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468477,1758737440586,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.586",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468479,1758737440595,"fUST",-481.24857996,0.00019348,2,"2025-09-24T18:10:40.595",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468481,1758737440604,"fUST",-488.75272952,0.00019348,2,"2025-09-24T18:10:40.604",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468483,1758737440614,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.614",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468485,1758737440624,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.624",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468487,1758737440633,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.633",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468489,1758737440643,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.643",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468491,1758737440652,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.652",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468493,1758737440661,"fUST",-320.89465237,0.00019348,2,"2025-09-24T18:10:40.661",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468495,1758737440670,"fUST",-500.0,0.00019348,2,"2025-09-24T18:10:40.670",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468497,1758737440679,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.679",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468499,1758737440689,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.689",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468501,1758737440698,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.698",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468503,1758737440707,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.707",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468505,1758737440716,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.716",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468507,1758737440725,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.725",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468509,1758737440735,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.735",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468510,1758737440745,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.745",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468512,1758737440755,"fUST",-481.34763429,0.00019348,2,"2025-09-24T18:10:40.755",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468515,1758737440764,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.764",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468517,1758737440774,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.774",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468519,1758737440783,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.783",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468520,1758737440793,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.793",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468523,1758737440802,"fUST",-480.75236427,0.00019348,2,"2025-09-24T18:10:40.802",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468525,1758737440812,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.812",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468527,1758737440822,"fUST",-469.02563793,0.00019348,2,"2025-09-24T18:10:40.822",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468529,1758737440831,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.831",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468531,1758737440840,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.840",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468533,1758737440849,"fUST",-157.5154215,0.00019348,2,"2025-09-24T18:10:40.849",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468535,1758737440858,"fUST",-481.30324616,0.00019348,2,"2025-09-24T18:10:40.858",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468537,1758737440867,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.867",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468539,1758737440877,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.877",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468541,1758737440886,"fUST",-480.0,0.00019348,2,"2025-09-24T18:10:40.886",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468543,1758737440895,"fUST",-480.0,0.00019349,2,"2025-09-24T18:10:40.895",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468545,1758737440904,"fUST",-480.0,0.00019349,2,"2025-09-24T18:10:40.904",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468547,1758737440915,"fUST",-480.0,0.00019349,2,"2025-09-24T18:10:40.915",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468549,1758737440925,"fUST",-480.0,0.00019349,2,"2025-09-24T18:10:40.925",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468551,1758737440933,"fUST",-480.0,0.00019349,2,"2025-09-24T18:10:40.933",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468553,1758737440943,"fUST",-500.0,0.00019349,2,"2025-09-24T18:10:40.943",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468555,1758737440952,"fUST",-501.52246738,0.0001935,2,"2025-09-24T18:10:40.952",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468557,1758737440961,"fUST",-480.0,0.0001935,2,"2025-09-24T18:10:40.961",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468559,1758737440971,"fUST",-1000.0,0.0001935,2,"2025-09-24T18:10:40.971",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468561,1758737440980,"fUST",-1086.60817063,0.0001935,2,"2025-09-24T18:10:40.980",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468563,1758737440989,"fUST",-500.0,0.0001935,2,"2025-09-24T18:10:40.989",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468565,1758737440999,"fUST",-500.0,0.0001935,2,"2025-09-24T18:10:40.999",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468567,1758737441008,"fUST",-500.0,0.0001935,2,"2025-09-24T18:10:41.008",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468569,1758737441017,"fUST",-500.0,0.0001935,2,"2025-09-24T18:10:41.017",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468571,1758737441026,"fUST",-500.0,0.0001935,2,"2025-09-24T18:10:41.026",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468573,1758737441035,"fUST",-500.0,0.0001935,2,"2025-09-24T18:10:41.035",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468575,1758737441044,"fUST",-480.0,0.0001935,2,"2025-09-24T18:10:41.044",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468577,1758737441053,"fUST",-480.0,0.0001935,2,"2025-09-24T18:10:41.053",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468579,1758737441063,"fUST",-480.0,0.0001935,2,"2025-09-24T18:10:41.063",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468580,1758737441072,"fUST",-480.0,0.0001935,2,"2025-09-24T18:10:41.072",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468581,1758737441081,"fUST",-480.0,0.0001935,2,"2025-09-24T18:10:41.081",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468582,1758737441089,"fUST",-480.0,0.0001935,2,"2025-09-24T18:10:41.089",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468583,1758737441098,"fUST",-500.0,0.0001935,2,"2025-09-24T18:10:41.098",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468584,1758737441107,"fUST",-500.0,0.0001935,2,"2025-09-24T18:10:41.107",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468585,1758737441117,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.117",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468586,1758737441126,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.126",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468587,1758737441135,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.135",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468588,1758737441144,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.144",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468589,1758737441152,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.152",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468590,1758737441161,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.161",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468591,1758737441170,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.170",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468592,1758737441179,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.179",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468593,1758737441188,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.188",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468594,1758737441199,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.199",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468595,1758737441210,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.210",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468596,1758737441219,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.219",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468597,1758737441228,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.228",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468598,1758737441238,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.238",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468599,1758737441248,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.248",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468600,1758737441257,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.257",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468601,1758737441265,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.265",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468602,1758737441274,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.274",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468603,1758737441283,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.283",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468604,1758737441293,"fUST",-208.64480234,0.00019351,2,"2025-09-24T18:10:41.293",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468605,1758737441302,"fUST",-174.26,0.00019351,2,"2025-09-24T18:10:41.302",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468606,1758737441312,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.312",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468607,1758737441320,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.320",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468608,1758737441330,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.330",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468609,1758737441338,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.338",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468610,1758737441347,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.347",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468611,1758737441356,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.356",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468612,1758737441365,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.365",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468614,1758737441374,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.374",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468616,1758737441383,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.383",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468618,1758737441392,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.392",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468620,1758737441401,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.401",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468622,1758737441410,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.410",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468624,1758737441420,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.420",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468626,1758737441429,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.429",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468628,1758737441438,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.438",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468630,1758737441447,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.447",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468632,1758737441456,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.456",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468634,1758737441465,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.465",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468636,1758737441474,"fUST",-500.0,0.00019351,2,"2025-09-24T18:10:41.474",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468638,1758737441484,"fUST",-534.67017089,0.00019351,2,"2025-09-24T18:10:41.484",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468640,1758737441493,"fUST",-167.55395276,0.00019351,2,"2025-09-24T18:10:41.493",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468642,1758737441502,"fUST",-370000.0,0.00019352,2,"2025-09-24T18:10:41.502",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468644,1758737441511,"fUST",-330.8056317,0.00019373,2,"2025-09-24T18:10:41.511",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468646,1758737441521,"fUST",-514.68386253,0.00019373,2,"2025-09-24T18:10:41.521",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468648,1758737441530,"fUST",-500.0,0.00019373,2,"2025-09-24T18:10:41.530",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468650,1758737441540,"fUST",-500.0,0.00019373,2,"2025-09-24T18:10:41.540",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468652,1758737441550,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.550",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468654,1758737441559,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.559",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468656,1758737441568,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.568",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468658,1758737441577,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.577",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468659,1758737441586,"fUST",-491.42670829,0.00019452,2,"2025-09-24T18:10:41.586",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468662,1758737441596,"fUST",-260.23,0.00019452,2,"2025-09-24T18:10:41.596",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468663,1758737441606,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.606",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468665,1758737441615,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.615",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468667,1758737441624,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.624",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468669,1758737441633,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.633",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468671,1758737441642,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.642",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468673,1758737441652,"fUST",-391.42073882,0.00019452,2,"2025-09-24T18:10:41.652",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468675,1758737441661,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.661",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468677,1758737441670,"fUST",-200.03261799,0.00019452,2,"2025-09-24T18:10:41.670",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468679,1758737441679,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.679",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468681,1758737441688,"fUST",-482.18892815,0.00019452,2,"2025-09-24T18:10:41.688",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468683,1758737441697,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.697",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468685,1758737441707,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.707",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468687,1758737441716,"fUST",-486.02115282,0.00019452,2,"2025-09-24T18:10:41.716",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468689,1758737441726,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.726",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468691,1758737441735,"fUST",-429.71,0.00019452,2,"2025-09-24T18:10:41.735",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468693,1758737441745,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.745",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468695,1758737441755,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.755",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468697,1758737441764,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.764",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468699,1758737441773,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.773",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468701,1758737441782,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.782",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468703,1758737441791,"fUST",-583.41,0.00019452,2,"2025-09-24T18:10:41.791",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468706,1758737441801,"fUST",-459.03,0.00019452,2,"2025-09-24T18:10:41.801",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468707,1758737441810,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.810",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468710,1758737441819,"fUST",-262.46,0.00019452,2,"2025-09-24T18:10:41.819",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468711,1758737441829,"fUST",-597.28,0.00019452,2,"2025-09-24T18:10:41.829",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468713,1758737441838,"fUST",-373.44,0.00019452,2,"2025-09-24T18:10:41.838",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468716,1758737441847,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.847",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468718,1758737441856,"fUST",-452.31096039,0.00019452,2,"2025-09-24T18:10:41.856",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468720,1758737441866,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.866",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468722,1758737441875,"fUST",-232.3399632,0.00019452,2,"2025-09-24T18:10:41.875",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468724,1758737441884,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.884",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468726,1758737441894,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.894",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468728,1758737441903,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.903",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468730,1758737441912,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.912",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468732,1758737441921,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.921",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468734,1758737441930,"fUST",-331.16983905,0.00019452,2,"2025-09-24T18:10:41.930",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468736,1758737441939,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.939",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468738,1758737441948,"fUST",-498.35,0.00019452,2,"2025-09-24T18:10:41.948",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468740,1758737441957,"fUST",-467.46242403,0.00019452,2,"2025-09-24T18:10:41.957",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468742,1758737441966,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.966",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468744,1758737441975,"fUST",-480.0,0.00019452,2,"2025-09-24T18:10:41.975",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468746,1758737441984,"fUST",-500.0,0.00019452,3,"2025-09-24T18:10:41.984",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468748,1758737441993,"fUST",-480.0,0.00019622,2,"2025-09-24T18:10:41.993",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468750,1758737442002,"fUST",-480.0,0.00019622,2,"2025-09-24T18:10:42.002",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468752,1758737442012,"fUST",-297.36297396,0.00019622,2,"2025-09-24T18:10:42.012",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468754,1758737442021,"fUST",-480.0,0.00019622,2,"2025-09-24T18:10:42.021",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468756,1758737442030,"fUST",-480.0,0.00019622,2,"2025-09-24T18:10:42.030",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468758,1758737442040,"fUST",-205.48969776,0.00019622,2,"2025-09-24T18:10:42.040",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468760,1758737442049,"fUST",-480.0,0.00019622,2,"2025-09-24T18:10:42.049",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468762,1758737442059,"fUST",-494.84984205,0.00019622,2,"2025-09-24T18:10:42.059",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468764,1758737442070,"fUST",-480.0,0.00019622,2,"2025-09-24T18:10:42.070",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468766,1758737442079,"fUST",-480.0,0.00019624,2,"2025-09-24T18:10:42.079",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468768,1758737442088,"fUST",-534.76575564,0.00019726,2,"2025-09-24T18:10:42.088",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468770,1758737442097,"fUST",-300.95501238,0.00019726,2,"2025-09-24T18:10:42.097",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468772,1758737442107,"fUST",-480.0,0.00019726,2,"2025-09-24T18:10:42.107",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468774,1758737442115,"fUST",-480.0,0.00019726,2,"2025-09-24T18:10:42.115",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468776,1758737442124,"fUST",-377.87,0.00019726,2,"2025-09-24T18:10:42.124",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468778,1758737442133,"fUST",-480.0,0.00019726,2,"2025-09-24T18:10:42.133",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468780,1758737442142,"fUST",-480.0,0.00019726,2,"2025-09-24T18:10:42.142",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468782,1758737442152,"fUST",-480.0,0.00019726,2,"2025-09-24T18:10:42.152",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468784,1758737442161,"fUST",-480.0,0.00019726,2,"2025-09-24T18:10:42.161",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468786,1758737442170,"fUST",-480.0,0.00019726,2,"2025-09-24T18:10:42.170",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468788,1758737442179,"fUST",-480.0,0.00019726,2,"2025-09-24T18:10:42.179",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468790,1758737442189,"fUST",-480.0,0.00019726,2,"2025-09-24T18:10:42.189",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468792,1758737442199,"fUST",-608.16,0.00019726,2,"2025-09-24T18:10:42.199",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468794,1758737442209,"fUST",-480.0,0.00019726,2,"2025-09-24T18:10:42.209",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468796,1758737442220,"fUST",-437.41,0.00019798,2,"2025-09-24T18:10:42.220",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468798,1758737442229,"fUST",-480.0,0.00019896,2,"2025-09-24T18:10:42.229",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468800,1758737442238,"fUST",-319.93081962,0.00019896,2,"2025-09-24T18:10:42.238",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468802,1758737442247,"fUST",-480.0,0.00019896,2,"2025-09-24T18:10:42.247",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468804,1758737442257,"fUST",-480.0,0.00019896,2,"2025-09-24T18:10:42.257",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468806,1758737442266,"fUST",-480.0,0.00019898,2,"2025-09-24T18:10:42.266",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468807,1758737442274,"fUST",-1684.33605278,0.000199,2,"2025-09-24T18:10:42.274",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468809,1758737442284,"fUST",-480.0,0.0002,2,"2025-09-24T18:10:42.284",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468811,1758737442293,"fUST",-480.0,0.0002,2,"2025-09-24T18:10:42.293",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468813,1758737442303,"fUST",-480.0,0.0002,2,"2025-09-24T18:10:42.303",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468815,1758737442312,"fUST",-480.0,0.0002,2,"2025-09-24T18:10:42.312",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468817,1758737442322,"fUST",-357.67686449,0.0002,2,"2025-09-24T18:10:42.322",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468819,1758737442331,"fUST",-480.0,0.0002,2,"2025-09-24T18:10:42.331",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468821,1758737442340,"fUST",-480.0,0.0002,2,"2025-09-24T18:10:42.340",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468824,1758737442350,"fUST",-480.0,0.0002,2,"2025-09-24T18:10:42.350",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468826,1758737442359,"fUST",-480.0,0.0002017,2,"2025-09-24T18:10:42.359",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468828,1758737442368,"fUST",-480.0,0.0002017,2,"2025-09-24T18:10:42.368",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468830,1758737442377,"fUST",-480.0,0.0002017,2,"2025-09-24T18:10:42.377",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468832,1758737442386,"fUST",-480.0,0.00020172,2,"2025-09-24T18:10:42.386",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468834,1758737442396,"fUST",-160.0,0.0002025,2,"2025-09-24T18:10:42.396",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468836,1758737442408,"fUST",-480.0,0.00020273,2,"2025-09-24T18:10:42.408",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468838,1758737442417,"fUST",-480.0,0.00020273,2,"2025-09-24T18:10:42.417",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468840,1758737442427,"fUST",-198.98,0.00020273,2,"2025-09-24T18:10:42.427",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468842,1758737442436,"fUST",-480.0,0.00020273,2,"2025-09-24T18:10:42.436",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468844,1758737442445,"fUST",-480.0,0.00020273,2,"2025-09-24T18:10:42.445",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468846,1758737442455,"fUST",-480.0,0.00020273,2,"2025-09-24T18:10:42.455",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468848,1758737442464,"fUST",-532.94,0.00020273,2,"2025-09-24T18:10:42.464",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468850,1758737442473,"fUST",-480.0,0.00020444,2,"2025-09-24T18:10:42.473",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468852,1758737442483,"fUST",-480.0,0.00020444,2,"2025-09-24T18:10:42.483",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468854,1758737442492,"fUST",-480.0,0.00020444,2,"2025-09-24T18:10:42.492",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468856,1758737442502,"fUST",-480.0,0.00020446,2,"2025-09-24T18:10:42.502",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468858,1758737442511,"fUST",-190.71,0.00020546,2,"2025-09-24T18:10:42.511",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468870,1758737442520,"fUST",-480.0,0.00020547,2,"2025-09-24T18:10:42.520",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468872,1758737442620,"fUST",-480.0,0.00020547,2,"2025-09-24T18:10:42.620",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468874,1758737442630,"fUST",-480.0,0.00020547,2,"2025-09-24T18:10:42.630",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468876,1758737442640,"fUST",-480.0,0.00020547,2,"2025-09-24T18:10:42.640",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468878,1758737442648,"fUST",-480.0,0.00020547,2,"2025-09-24T18:10:42.648",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468880,1758737442658,"fUST",-1570.0,0.00020708,3,"2025-09-24T18:10:42.658",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468882,1758737442667,"fUST",-785.0,0.00020708,3,"2025-09-24T18:10:42.667",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468884,1758737442676,"fUST",-392.5,0.00020708,3,"2025-09-24T18:10:42.676",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468886,1758737442686,"fUST",-680.8583247,0.00020714,2,"2025-09-24T18:10:42.686",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468888,1758737442696,"fUST",-480.0,0.00020718,2,"2025-09-24T18:10:42.696",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468891,1758737442705,"fUST",-480.0,0.00020718,2,"2025-09-24T18:10:42.705",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468894,1758737442714,"fUST",-480.0,0.00020718,2,"2025-09-24T18:10:42.714",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468896,1758737442724,"fUST",-480.0,0.0002072,2,"2025-09-24T18:10:42.724",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468898,1758737442734,"fUST",-260.0,0.00020798,2,"2025-09-24T18:10:42.734",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468901,1758737442743,"fUST",-280.57325501,0.00020821,2,"2025-09-24T18:10:42.743",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468903,1758737442752,"fUST",-480.0,0.00020821,2,"2025-09-24T18:10:42.752",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468905,1758737442761,"fUST",-480.0,0.00020821,2,"2025-09-24T18:10:42.761",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468907,1758737442771,"fUST",-480.0,0.00020821,2,"2025-09-24T18:10:42.771",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468909,1758737442780,"fUST",-480.0,0.00020821,2,"2025-09-24T18:10:42.780",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468911,1758737442789,"fUST",-1200.0,0.00020898,2,"2025-09-24T18:10:42.789",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468913,1758737442798,"fUST",-420.0,0.00020898,2,"2025-09-24T18:10:42.798",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468915,1758737442808,"fUST",-500.0,0.00020912,2,"2025-09-24T18:10:42.808",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468917,1758737442816,"fUST",-1684.33605251,0.00020972,2,"2025-09-24T18:10:42.816",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468919,1758737442826,"fUST",-480.0,0.00020992,2,"2025-09-24T18:10:42.826",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468921,1758737442835,"fUST",-480.0,0.00020992,2,"2025-09-24T18:10:42.835",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468923,1758737442845,"fUST",-480.0,0.00020992,2,"2025-09-24T18:10:42.845",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468925,1758737442854,"fUST",-480.0,0.00020994,2,"2025-09-24T18:10:42.854",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468927,1758737442864,"fUST",-988.0,0.00020999,2,"2025-09-24T18:10:42.864",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468929,1758737442873,"fUST",-480.0,0.00021095,2,"2025-09-24T18:10:42.873",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468931,1758737442882,"fUST",-480.0,0.00021095,2,"2025-09-24T18:10:42.882",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468933,1758737442891,"fUST",-402.90798182,0.00021095,2,"2025-09-24T18:10:42.891",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468935,1758737442900,"fUST",-480.0,0.00021095,2,"2025-09-24T18:10:42.900",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468937,1758737442910,"fUST",-500.0,0.00021133,2,"2025-09-24T18:10:42.910",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468939,1758737442919,"fUST",-500.0,0.00021133,2,"2025-09-24T18:10:42.919",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468941,1758737442927,"fUST",-500.0,0.00021133,2,"2025-09-24T18:10:42.927",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468943,1758737442936,"fUST",-166.86722905,0.00021266,2,"2025-09-24T18:10:42.936",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468945,1758737442946,"fUST",-480.0,0.00021266,2,"2025-09-24T18:10:42.946",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468947,1758737442956,"fUST",-480.0,0.00021266,2,"2025-09-24T18:10:42.956",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468949,1758737442965,"fUST",-480.0,0.00021268,2,"2025-09-24T18:10:42.965",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468951,1758737442976,"fUST",-360.0,0.00021346,2,"2025-09-24T18:10:42.976",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468953,1758737442985,"fUST",-480.0,0.00021369,2,"2025-09-24T18:10:42.985",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468955,1758737442995,"fUST",-480.0,0.00021369,2,"2025-09-24T18:10:42.995",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468957,1758737443006,"fUST",-601.15,0.00021369,2,"2025-09-24T18:10:43.006",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468959,1758737443016,"fUST",-527.39052683,0.0002146,2,"2025-09-24T18:10:43.016",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468961,1758737443027,"fUST",-480.0,0.0002154,2,"2025-09-24T18:10:43.027",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468963,1758737443037,"fUST",-480.0,0.0002154,2,"2025-09-24T18:10:43.037",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468965,1758737443048,"fUST",-519.72,0.00021542,2,"2025-09-24T18:10:43.048",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468967,1758737443062,"fUST",-480.0,0.00021643,2,"2025-09-24T18:10:43.062",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468970,1758737443073,"fUST",-480.0,0.00021643,2,"2025-09-24T18:10:43.073",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468972,1758737443082,"fUST",-1000.0,0.00021681,2,"2025-09-24T18:10:43.082",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468974,1758737443094,"fUST",-501.11660757,0.00021681,2,"2025-09-24T18:10:43.094",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468976,1758737443104,"fUST",-1000.0,0.00021681,2,"2025-09-24T18:10:43.104",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468978,1758737443114,"fUST",-160.0,0.00021809,2,"2025-09-24T18:10:43.114",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468979,1758737443125,"fUST",-160.0,0.00021809,2,"2025-09-24T18:10:43.125",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468981,1758737443135,"fUST",-532.2324375,0.00021809,2,"2025-09-24T18:10:43.135",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468983,1758737443144,"fUST",-480.0,0.00021814,2,"2025-09-24T18:10:43.144",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468985,1758737443154,"fUST",-480.0,0.00021814,2,"2025-09-24T18:10:43.154",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468987,1758737443163,"fUST",-460.0,0.00021894,2,"2025-09-24T18:10:43.163",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468989,1758737443173,"fUST",-500.0,0.00021917,2,"2025-09-24T18:10:43.173",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468991,1758737443183,"fUST",-500.0,0.00021917,2,"2025-09-24T18:10:43.183",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468993,1758737443193,"fUST",-500.0,0.00021917,2,"2025-09-24T18:10:43.193",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468995,1758737443205,"fUST",-407.85891231,0.00021917,2,"2025-09-24T18:10:43.205",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468997,1758737443220,"fUST",-617.48941345,0.00021917,2,"2025-09-24T18:10:43.220",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387468999,1758737443229,"fUST",-480.0,0.00021917,2,"2025-09-24T18:10:43.229",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469000,1758737443239,"fUST",-480.0,0.00021917,2,"2025-09-24T18:10:43.239",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469003,1758737443249,"fUST",-480.0,0.00021917,2,"2025-09-24T18:10:43.249",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469004,1758737443258,"fUST",-480.0,0.00021917,2,"2025-09-24T18:10:43.258",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469006,1758737443268,"fUST",-480.0,0.00021917,2,"2025-09-24T18:10:43.268",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469008,1758737443277,"fUST",-480.0,0.00021917,2,"2025-09-24T18:10:43.277",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469011,1758737443287,"fUST",-480.0,0.00021917,2,"2025-09-24T18:10:43.287",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469012,1758737443296,"fUST",-480.0,0.00021917,2,"2025-09-24T18:10:43.296",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469014,1758737443305,"fUST",-480.0,0.00021917,2,"2025-09-24T18:10:43.305",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469016,1758737443317,"fUST",-480.0,0.00021917,2,"2025-09-24T18:10:43.317",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469018,1758737443325,"fUST",-480.0,0.00021917,2,"2025-09-24T18:10:43.325",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469020,1758737443334,"fUST",-4886.98,0.00022,2,"2025-09-24T18:10:43.334",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469022,1758737443343,"fUST",-1684.33605251,0.00022044,2,"2025-09-24T18:10:43.343",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469024,1758737443352,"fUST",-480.0,0.00022088,2,"2025-09-24T18:10:43.352",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469026,1758737443361,"fUST",-246.12764394,0.00022088,2,"2025-09-24T18:10:43.361",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469028,1758737443371,"fUST",-215.42000619,0.00022088,2,"2025-09-24T18:10:43.371",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469030,1758737443380,"fUST",-680.8583247,0.00022178,2,"2025-09-24T18:10:43.380",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469032,1758737443389,"fUST",-480.0,0.00022191,2,"2025-09-24T18:10:43.389",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469034,1758737443399,"fUST",-1500.0,0.00022229,2,"2025-09-24T18:10:43.399",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469037,1758737443408,"fUST",-480.0,0.00022362,2,"2025-09-24T18:10:43.408",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469039,1758737443418,"fUST",-381.41,0.00022413,2,"2025-09-24T18:10:43.418",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469041,1758737443427,"fUST",-560.0,0.00022442,2,"2025-09-24T18:10:43.427",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469043,1758737443436,"fUST",-480.0,0.00022465,2,"2025-09-24T18:10:43.436",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469045,1758737443445,"fUST",-480.0,0.00022636,2,"2025-09-24T18:10:43.445",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469047,1758737443454,"fUST",-480.0,0.00022739,2,"2025-09-24T18:10:43.454",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469049,1758737443464,"fUST",-587.0,0.00022775,2,"2025-09-24T18:10:43.464",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469051,1758737443473,"fUST",-480.0,0.0002291,2,"2025-09-24T18:10:43.473",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469053,1758737443482,"fUST",-660.0,0.0002299,2,"2025-09-24T18:10:43.482",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469055,1758737443492,"fUST",-480.0,0.00023013,2,"2025-09-24T18:10:43.492",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469057,1758737443501,"fUST",-1684.33605251,0.00023116,2,"2025-09-24T18:10:43.501",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469059,1758737443511,"fUST",-210.67,0.00023184,2,"2025-09-24T18:10:43.511",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469061,1758737443520,"fUST",-151.0,0.000232,5,"2025-09-24T18:10:43.520",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469063,1758737443530,"fUST",-480.0,0.00023287,2,"2025-09-24T18:10:43.530",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469065,1758737443539,"fUST",-695.05,0.00023287,2,"2025-09-24T18:10:43.539",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469067,1758737443547,"fUST",-480.0,0.00023561,2,"2025-09-24T18:10:43.547",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469069,1758737443559,"fUST",-680.8583247,0.00023641,2,"2025-09-24T18:10:43.559",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469071,1758737443568,"fUST",-151.0,0.000238,10,"2025-09-24T18:10:43.568",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469073,1758737443577,"fUST",-480.0,0.00023835,2,"2025-09-24T18:10:43.577",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469075,1758737443587,"fUST",-244.145,0.00024047,5,"2025-09-24T18:10:43.587",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469077,1758737443596,"fUST",-4623.0,0.00024048,2,"2025-09-24T18:10:43.596",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469079,1758737443608,"fUST",-480.0,0.00024109,2,"2025-09-24T18:10:43.608",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469081,1758737443617,"fUST",-1684.33605251,0.00024187,2,"2025-09-24T18:10:43.617",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469083,1758737443626,"fUST",-572.12,0.00024281,2,"2025-09-24T18:10:43.626",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469085,1758737443636,"fUST",-151.0,0.000243,9,"2025-09-24T18:10:43.636",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469086,1758737443645,"fUST",-480.0,0.00024383,2,"2025-09-24T18:10:43.645",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469088,1758737443654,"fUST",-150.0,0.00024484,2,"2025-09-24T18:10:43.654",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469090,1758737443664,"fUST",-978.0,0.00024484,2,"2025-09-24T18:10:43.664",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469092,1758737443673,"fUST",-634.0,0.00024484,2,"2025-09-24T18:10:43.673",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469094,1758737443683,"fUST",-2159.0,0.00024484,2,"2025-09-24T18:10:43.683",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469096,1758737443692,"fUST",-4886.98,0.000245,2,"2025-09-24T18:10:43.692",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469098,1758737443702,"fUST",-480.0,0.00024657,2,"2025-09-24T18:10:43.702",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469100,1758737443711,"fUST",-56349.0199407,0.00024818,2,"2025-09-24T18:10:43.711",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469102,1758737443721,"fUST",-823.0,0.0002482,2,"2025-09-24T18:10:43.721",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469104,1758737443731,"fUST",-500.0,0.00024873,2,"2025-09-24T18:10:43.731",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469106,1758737443740,"fUST",-500.0,0.00024873,2,"2025-09-24T18:10:43.740",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469108,1758737443750,"fUST",-90651.8317716,0.000249,2,"2025-09-24T18:10:43.750",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469110,1758737443761,"fUST",-480.0,0.00024931,2,"2025-09-24T18:10:43.761",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469112,1758737443770,"fUST",-680.8583247,0.00025105,2,"2025-09-24T18:10:43.770",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469114,1758737443780,"fUST",-336.23878595,0.00025205,2,"2025-09-24T18:10:43.780",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469116,1758737443789,"fUST",-695.05,0.00025205,4,"2025-09-24T18:10:43.789",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469118,1758737443798,"fUST",-1684.33605251,0.00025259,3,"2025-09-24T18:10:43.798",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469120,1758737443809,"fUST",-906.28539915,0.00025421,2,"2025-09-24T18:10:43.809",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469122,1758737443817,"fUST",-762.82,0.00026149,2,"2025-09-24T18:10:43.817",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469125,1758737443831,"fUST",-1684.33605251,0.00026331,5,"2025-09-24T18:10:43.831",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469127,1758737443843,"fUST",-500.0,0.00026349,2,"2025-09-24T18:10:43.843",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469129,1758737443855,"fUST",-1152.0,0.00027049,2,"2025-09-24T18:10:43.855",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469132,1758737443867,"fUST",-695.05,0.00027123,6,"2025-09-24T18:10:43.867",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469134,1758737443880,"fUST",-150.0,0.00027397,5,"2025-09-24T18:10:43.880",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469136,1758737443891,"fUST",-1684.33605251,0.00027403,7,"2025-09-24T18:10:43.891",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469138,1758737443901,"fUST",-250.0,0.00027945,5,"2025-09-24T18:10:43.901",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469140,1758737443911,"fUST",-953.53,0.00028017,2,"2025-09-24T18:10:43.911",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469143,1758737443923,"fUST",-272.59,0.00028219,14,"2025-09-24T18:10:43.923",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469145,1758737443935,"fUST",-151.0,0.000283,18,"2025-09-24T18:10:43.935",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469147,1758737443945,"fUST",-1684.33605251,0.00028475,9,"2025-09-24T18:10:43.945",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469149,1758737443956,"fUST",-6475.13084083,0.0002849,2,"2025-09-24T18:10:43.956",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469151,1758737443968,"fUST",-350.0,0.00028493,5,"2025-09-24T18:10:43.968",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469153,1758737443979,"fUST",-4886.98,0.000285,2,"2025-09-24T18:10:43.979",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469156,1758737443989,"fUST",-500.0,0.00028541,7,"2025-09-24T18:10:43.989",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469158,1758737444001,"fUST",-158.6050438,0.0002863,30,"2025-09-24T18:10:44.001",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469160,1758737444011,"fUST",-390.3504546,0.00028661,30,"2025-09-24T18:10:44.011",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469162,1758737444021,"fUST",-390.3504546,0.00028661,30,"2025-09-24T18:10:44.021",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469164,1758737444033,"fUST",-390.3504546,0.00028661,30,"2025-09-24T18:10:44.033",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469167,1758737444045,"fUST",-272.59,0.00028904,15,"2025-09-24T18:10:44.045",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469169,1758737444055,"fUST",-695.05,0.00029041,8,"2025-09-24T18:10:44.055",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469171,1758737444069,"fUST",-450.0,0.00029041,5,"2025-09-24T18:10:44.069",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469173,1758737444080,"fUST",-151.0,0.00029138,2,"2025-09-24T18:10:44.080",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469176,1758737444092,"fUST",-151.0,0.00029138,2,"2025-09-24T18:10:44.092",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469178,1758737444103,"fUST",-151.0,0.00029138,2,"2025-09-24T18:10:44.103",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469180,1758737444114,"fUST",-151.0,0.00029138,2,"2025-09-24T18:10:44.114",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469182,1758737444126,"fUST",-200.0,0.0002919,3,"2025-09-24T18:10:44.126",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469185,1758737444137,"fUST",-2000.0,0.000292,2,"2025-09-24T18:10:44.137",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469187,1758737444147,"fUST",-3173.41029582,0.00029242,2,"2025-09-24T18:10:44.147",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469189,1758737444158,"fUST",-151.0,0.00029324,7,"2025-09-24T18:10:44.158",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469191,1758737444170,"fUST",-151.0,0.00029324,7,"2025-09-24T18:10:44.170",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469193,1758737444183,"fUST",-190.0,0.00029324,7,"2025-09-24T18:10:44.183",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469196,1758737444195,"fUST",-176.261188,0.00029324,7,"2025-09-24T18:10:44.195",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469198,1758737444210,"fUST",-163.284195,0.00029326,7,"2025-09-24T18:10:44.210",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469200,1758737444220,"fUST",-151.0,0.00029326,7,"2025-09-24T18:10:44.220",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469202,1758737444231,"fUST",-151.0,0.00029326,7,"2025-09-24T18:10:44.231",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469204,1758737444241,"fUST",-282.067784,0.00029326,7,"2025-09-24T18:10:44.241",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469206,1758737444251,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.251",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469208,1758737444261,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.261",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469211,1758737444272,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.272",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469213,1758737444284,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.284",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469215,1758737444295,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.295",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469217,1758737444306,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.306",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469219,1758737444318,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.318",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469222,1758737444329,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.329",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469224,1758737444340,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.340",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469226,1758737444351,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.351",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469228,1758737444362,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.362",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469230,1758737444374,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.374",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469233,1758737444386,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.386",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469235,1758737444397,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.397",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469237,1758737444408,"fUST",-151.0,0.00029327,7,"2025-09-24T18:10:44.408",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469239,1758737444420,"fUST",-151.0,0.00029342,7,"2025-09-24T18:10:44.420",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469241,1758737444431,"fUST",-151.0,0.00029342,7,"2025-09-24T18:10:44.431",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469244,1758737444442,"fUST",-151.0,0.00029342,7,"2025-09-24T18:10:44.442",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469246,1758737444455,"fUST",-151.0,0.00029342,7,"2025-09-24T18:10:44.455",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469248,1758737444464,"fUST",-288.459583,0.00029342,7,"2025-09-24T18:10:44.464",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469250,1758737444474,"fUST",-151.0,0.00029342,7,"2025-09-24T18:10:44.474",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469252,1758737444484,"fUST",-155.86,0.00029342,7,"2025-09-24T18:10:44.484",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469254,1758737444494,"fUST",-155.86,0.00029342,7,"2025-09-24T18:10:44.494",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469256,1758737444503,"fUST",-155.86,0.00029342,7,"2025-09-24T18:10:44.503",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469258,1758737444513,"fUST",-155.86,0.00029342,7,"2025-09-24T18:10:44.513",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469261,1758737444524,"fUST",-397851.53184433,0.00029342,20,"2025-09-24T18:10:44.524",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469303,1758737444923,"fUST",-646.41535411,0.00019177,2,"2025-09-24T18:10:44.923",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469305,1758737444934,"fUST",-646.41535411,0.00019177,2,"2025-09-24T18:10:44.934",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469307,1758737444944,"fUST",-646.41535411,0.00019177,2,"2025-09-24T18:10:44.944",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469309,1758737444955,"fUST",-646.41535411,0.00019177,2,"2025-09-24T18:10:44.955",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469311,1758737444965,"fUST",-58936.99209478,0.00019352,2,"2025-09-24T18:10:44.965",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469314,1758737444977,"fUST",-115340.31733134,0.00019352,2,"2025-09-24T18:10:44.977",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469316,1758737444989,"fUST",-136669.75963387,0.00019352,2,"2025-09-24T18:10:44.989",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469414,1758737446195,"fUST",-646.41535411,0.00019177,2,"2025-09-24T18:10:46.195",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469416,1758737446205,"fUST",-646.41535411,0.00019177,2,"2025-09-24T18:10:46.205",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469419,1758737446220,"fUST",-646.41535411,0.00019177,2,"2025-09-24T18:10:46.220",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469420,1758737446229,"fUST",-646.41535411,0.00019177,2,"2025-09-24T18:10:46.229",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469422,1758737446238,"fUST",-646.41535411,0.00019177,2,"2025-09-24T18:10:46.238",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469425,1758737446249,"fUST",-646.41535411,0.00019177,2,"2025-09-24T18:10:46.249",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469427,1758737446258,"fUST",-74.41717702,0.00019177,2,"2025-09-24T18:10:46.258",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469437,1758737446357,"fUST",-571.99817709,0.00019177,2,"2025-09-24T18:10:46.357",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469439,1758737446367,"fUST",-585.50182241,0.00019177,2,"2025-09-24T18:10:46.367",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469707,1758737611044,"fUST",10000.0,0.00018376,2,"2025-09-24T18:13:31.044",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469710,1758738063712,"fUST",300.0,0.00019175,2,"2025-09-24T18:21:03.712",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469711,1758738139263,"fUST",1200.0,0.00019175,2,"2025-09-24T18:22:19.263",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469712,1758738301688,"fUST",300.0,0.00019175,2,"2025-09-24T18:25:01.688",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469713,1758738302614,"fUST",300.0,0.00019175,2,"2025-09-24T18:25:02.614",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469714,1758738302942,"fUST",300.0,0.00019175,2,"2025-09-24T18:25:02.942",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469715,1758738302974,"fUST",300.0,0.00019175,2,"2025-09-24T18:25:02.974",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469721,1758738445873,"fUST",666.0,0.00018202,2,"2025-09-24T18:27:25.873",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469722,1758738472117,"fUST",13968.63908912,0.00018,2,"2025-09-24T18:27:52.117",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469723,1758738484436,"fUST",35019.0350367,0.00018347,2,"2025-09-24T18:28:04.436",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469726,1758738515650,"fUST",17798.46023025,0.00017,2,"2025-09-24T18:28:35.650",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469727,1758738518091,"fUST",2432.14031286,0.00015,2,"2025-09-24T18:28:38.091",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469729,1758738593401,"fUST",14703.1892097,0.00018202,2,"2025-09-24T18:29:53.401",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469759,1758738638264,"fUST",-300.0,0.00019176,2,"2025-09-24T18:30:38.264",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469760,1758738638274,"fUST",-1200.0,0.00019176,2,"2025-09-24T18:30:38.274",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469761,1758738638283,"fUST",-21473.96614781,0.00019177,2,"2025-09-24T18:30:38.283",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469762,1758738638295,"fUST",-3191.35558754,0.00019177,2,"2025-09-24T18:30:38.295",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469763,1758738638304,"fUST",-155.0,0.00019177,2,"2025-09-24T18:30:38.304",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469764,1758738638313,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.313",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469765,1758738638322,"fUST",-15.12423842,0.00019177,2,"2025-09-24T18:30:38.322",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469766,1758738638336,"fUST",-484.87576158,0.00019177,2,"2025-09-24T18:30:38.336",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469767,1758738638346,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.346",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469768,1758738638355,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.355",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469769,1758738638365,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.365",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469770,1758738638374,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.374",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469772,1758738638384,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.384",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469773,1758738638393,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.393",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469774,1758738638402,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.402",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469775,1758738638411,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.411",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469776,1758738638421,"fUST",-316.57247663,0.00019177,2,"2025-09-24T18:30:38.421",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469777,1758738638431,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.431",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469778,1758738638440,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.440",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469779,1758738638450,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.450",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469780,1758738638459,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.459",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469781,1758738638468,"fUST",-152.17022402,0.00019177,2,"2025-09-24T18:30:38.468",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469782,1758738638478,"fUST",-460.96307449,0.00019177,2,"2025-09-24T18:30:38.478",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469783,1758738638487,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.487",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469784,1758738638497,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.497",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469785,1758738638506,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.506",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469786,1758738638516,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.516",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469787,1758738638526,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.526",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469788,1758738638537,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.537",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469789,1758738638547,"fUST",-500.0,0.00019177,2,"2025-09-24T18:30:38.547",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469790,1758738638557,"fUST",-179.14200563,0.00019177,2,"2025-09-24T18:30:38.557",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469791,1758738638566,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.566",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469792,1758738638576,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.576",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469793,1758738638585,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.585",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469794,1758738638599,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.599",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469795,1758738638608,"fUST",-413.12437651,0.00019178,2,"2025-09-24T18:30:38.608",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469796,1758738638617,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.617",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469797,1758738638627,"fUST",-360.67986751,0.00019178,2,"2025-09-24T18:30:38.627",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469798,1758738638637,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.637",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469799,1758738638646,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.646",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469800,1758738638656,"fUST",-500.0,0.00019178,2,"2025-09-24T18:30:38.656",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469801,1758738638667,"fUST",-500.0,0.00019178,2,"2025-09-24T18:30:38.667",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469802,1758738638676,"fUST",-519.98,0.00019178,2,"2025-09-24T18:30:38.676",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469803,1758738638685,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.685",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469804,1758738638695,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.695",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469805,1758738638704,"fUST",-609.75553446,0.00019178,2,"2025-09-24T18:30:38.704",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469806,1758738638714,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.714",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469807,1758738638723,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.723",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469808,1758738638733,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.733",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469809,1758738638742,"fUST",-297.36297396,0.00019178,2,"2025-09-24T18:30:38.742",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469810,1758738638752,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.752",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469811,1758738638761,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.761",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469812,1758738638771,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.771",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469813,1758738638780,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.780",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469814,1758738638790,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.790",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469815,1758738638799,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.799",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469816,1758738638809,"fUST",-500.0,0.00019178,2,"2025-09-24T18:30:38.809",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469817,1758738638819,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.819",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469818,1758738638829,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.829",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469819,1758738638838,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.838",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469820,1758738638848,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.848",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469821,1758738638858,"fUST",-243.64874245,0.00019178,2,"2025-09-24T18:30:38.858",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469822,1758738638868,"fUST",-512.90134597,0.00019178,2,"2025-09-24T18:30:38.868",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469823,1758738638878,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.878",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469824,1758738638888,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.888",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469826,1758738638909,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.909",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469828,1758738638928,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.928",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469831,1758738638938,"fUST",-383.05487863,0.00019178,2,"2025-09-24T18:30:38.938",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469832,1758738638948,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.948",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469833,1758738638957,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.957",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469834,1758738638966,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.966",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469835,1758738638976,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.976",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469836,1758738638985,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.985",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469837,1758738638995,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:38.995",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469838,1758738639005,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.005",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469839,1758738639014,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.014",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469840,1758738639023,"fUST",-483.996343,0.00019178,2,"2025-09-24T18:30:39.023",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469841,1758738639033,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.033",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469842,1758738639042,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.042",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469843,1758738639051,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.051",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469844,1758738639061,"fUST",-500.0,0.00019178,2,"2025-09-24T18:30:39.061",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469845,1758738639070,"fUST",-500.0,0.00019178,2,"2025-09-24T18:30:39.070",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469846,1758738639079,"fUST",-500.0,0.00019178,2,"2025-09-24T18:30:39.079",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469847,1758738639089,"fUST",-500.0,0.00019178,2,"2025-09-24T18:30:39.089",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469848,1758738639099,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.099",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469849,1758738639108,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.108",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469850,1758738639118,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.118",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469851,1758738639127,"fUST",-482.9898088,0.00019178,2,"2025-09-24T18:30:39.127",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469852,1758738639137,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.137",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469853,1758738639146,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.146",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469854,1758738639155,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.155",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469855,1758738639165,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.165",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469856,1758738639174,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.174",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469857,1758738639184,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.184",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469858,1758738639193,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.193",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469859,1758738639202,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.202",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469860,1758738639212,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.212",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469861,1758738639221,"fUST",-180.35453696,0.00019178,2,"2025-09-24T18:30:39.221",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469862,1758738639230,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.230",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469863,1758738639240,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.240",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469864,1758738639249,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.249",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469865,1758738639264,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.264",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469866,1758738639277,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.277",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469867,1758738639286,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.286",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469868,1758738639296,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.296",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469869,1758738639305,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.305",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469870,1758738639315,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.315",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469871,1758738639324,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.324",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469872,1758738639335,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.335",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469873,1758738639344,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.344",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469874,1758738639353,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.353",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469875,1758738639363,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.363",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469876,1758738639372,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.372",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469877,1758738639381,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.381",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469878,1758738639391,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.391",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469879,1758738639400,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.400",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469880,1758738639409,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.409",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469881,1758738639419,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.419",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469882,1758738639428,"fUST",-459.03,0.00019178,2,"2025-09-24T18:30:39.428",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469883,1758738639438,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.438",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469884,1758738639447,"fUST",-498.35,0.00019178,2,"2025-09-24T18:30:39.447",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469885,1758738639456,"fUST",-481.50609547,0.00019178,2,"2025-09-24T18:30:39.456",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469886,1758738639465,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.465",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469887,1758738639474,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.474",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469888,1758738639483,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.483",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469889,1758738639493,"fUST",-191.96,0.00019178,2,"2025-09-24T18:30:39.493",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469890,1758738639502,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.502",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469891,1758738639511,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.511",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469892,1758738639521,"fUST",-205.48969776,0.00019178,2,"2025-09-24T18:30:39.521",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469893,1758738639531,"fUST",-251.1,0.00019178,2,"2025-09-24T18:30:39.531",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469894,1758738639540,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.540",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469895,1758738639550,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.550",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469896,1758738639560,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.560",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469897,1758738639569,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.569",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469898,1758738639578,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.578",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469899,1758738639589,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.589",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469900,1758738639600,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.600",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469901,1758738639610,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.610",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469902,1758738639620,"fUST",-597.28,0.00019178,2,"2025-09-24T18:30:39.620",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469903,1758738639629,"fUST",-482.06704232,0.00019178,2,"2025-09-24T18:30:39.629",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469904,1758738639640,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.640",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469905,1758738639649,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.649",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469906,1758738639660,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.660",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469907,1758738639669,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.669",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469908,1758738639680,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.680",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469909,1758738639689,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.689",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469910,1758738639698,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.698",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469911,1758738639708,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.708",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469912,1758738639717,"fUST",-491.42670829,0.00019178,2,"2025-09-24T18:30:39.717",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469913,1758738639727,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.727",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469914,1758738639737,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.737",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469915,1758738639747,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.747",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469917,1758738639757,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.757",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469918,1758738639766,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.766",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469919,1758738639776,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.776",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469920,1758738639785,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.785",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469921,1758738639795,"fUST",-373.44,0.00019178,2,"2025-09-24T18:30:39.795",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469922,1758738639805,"fUST",-232.3399632,0.00019178,2,"2025-09-24T18:30:39.805",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469923,1758738639814,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.814",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469924,1758738639823,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.823",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469925,1758738639833,"fUST",-452.31096039,0.00019178,2,"2025-09-24T18:30:39.833",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469926,1758738639842,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.842",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469927,1758738639852,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.852",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469928,1758738639862,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.862",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469929,1758738639871,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.871",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469930,1758738639881,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.881",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469931,1758738639891,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.891",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469932,1758738639900,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.900",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469933,1758738639909,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.909",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469934,1758738639919,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.919",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469935,1758738639928,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.928",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469936,1758738639937,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.937",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469937,1758738639947,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.947",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469938,1758738639956,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.956",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469939,1758738639966,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.966",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469940,1758738639975,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.975",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469941,1758738639985,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.985",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469942,1758738639994,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:39.994",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469943,1758738640003,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.003",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469944,1758738640013,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.013",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469946,1758738640023,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.023",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469948,1758738640031,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.031",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469949,1758738640041,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.041",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469950,1758738640050,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.050",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469951,1758738640061,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.061",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469952,1758738640071,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.071",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469953,1758738640079,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.079",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469954,1758738640089,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.089",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469955,1758738640099,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.099",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469956,1758738640108,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.108",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469957,1758738640118,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.118",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469958,1758738640127,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.127",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469959,1758738640137,"fUST",-500.0,0.00019178,2,"2025-09-24T18:30:40.137",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469960,1758738640147,"fUST",-500.0,0.00019178,2,"2025-09-24T18:30:40.147",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469961,1758738640158,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.158",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469962,1758738640167,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.167",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469963,1758738640177,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.177",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469964,1758738640186,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:40.186",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469965,1758738640197,"fUST",-500.0,0.00019178,2,"2025-09-24T18:30:40.197",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469966,1758738640206,"fUST",-888.2346431,0.00019273,2,"2025-09-24T18:30:40.206",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469967,1758738640216,"fUST",-524.43,0.00019339,3,"2025-09-24T18:30:40.216",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469968,1758738640225,"fUST",-262.22,0.00019339,3,"2025-09-24T18:30:40.225",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469969,1758738640235,"fUST",-262.22,0.00019339,3,"2025-09-24T18:30:40.235",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469970,1758738640244,"fUST",-151.0,0.0001934,2,"2025-09-24T18:30:40.244",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469971,1758738640253,"fUST",-151.0,0.0001934,2,"2025-09-24T18:30:40.253",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469972,1758738640262,"fUST",-151.0,0.0001934,2,"2025-09-24T18:30:40.262",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469973,1758738640272,"fUST",-151.0,0.0001934,2,"2025-09-24T18:30:40.272",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469974,1758738640282,"fUST",-151.0,0.0001934,2,"2025-09-24T18:30:40.282",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469975,1758738640292,"fUST",-151.0,0.0001934,2,"2025-09-24T18:30:40.292",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469976,1758738640302,"fUST",-151.0,0.0001934,2,"2025-09-24T18:30:40.302",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469977,1758738640311,"fUST",-151.0,0.0001934,2,"2025-09-24T18:30:40.311",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469978,1758738640321,"fUST",-151.0,0.0001934,2,"2025-09-24T18:30:40.321",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469979,1758738640330,"fUST",-151.0,0.0001934,2,"2025-09-24T18:30:40.330",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469980,1758738640340,"fUST",-151.0,0.0001934,2,"2025-09-24T18:30:40.340",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469981,1758738640351,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.351",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469982,1758738640360,"fUST",-500.0,0.00019347,2,"2025-09-24T18:30:40.360",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469983,1758738640370,"fUST",-633.08152801,0.00019347,2,"2025-09-24T18:30:40.370",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469984,1758738640380,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.380",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469985,1758738640389,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.389",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469986,1758738640399,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.399",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469987,1758738640409,"fUST",-490.19470612,0.00019347,2,"2025-09-24T18:30:40.409",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469988,1758738640418,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.418",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469989,1758738640427,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.427",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469990,1758738640436,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.436",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469991,1758738640450,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.450",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469992,1758738640460,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.460",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469993,1758738640474,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.474",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469994,1758738640483,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.483",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469995,1758738640493,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.493",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469996,1758738640502,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.502",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469997,1758738640512,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.512",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469998,1758738640521,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.521",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387469999,1758738640531,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.531",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470000,1758738640540,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.540",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470001,1758738640550,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.550",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470002,1758738640560,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.560",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470003,1758738640570,"fUST",-1056.20403719,0.00019347,2,"2025-09-24T18:30:40.570",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470004,1758738640580,"fUST",-480.0,0.00019348,2,"2025-09-24T18:30:40.580",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470005,1758738640591,"fUST",-480.0,0.00019348,2,"2025-09-24T18:30:40.591",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470006,1758738640602,"fUST",-480.0,0.00019348,2,"2025-09-24T18:30:40.602",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470008,1758738640612,"fUST",-481.54287733,0.00019348,2,"2025-09-24T18:30:40.612",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470010,1758738640623,"fUST",-1000.0,0.00019348,2,"2025-09-24T18:30:40.623",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470012,1758738640634,"fUST",-480.0,0.00019348,2,"2025-09-24T18:30:40.634",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470014,1758738640644,"fUST",-480.0,0.00019348,2,"2025-09-24T18:30:40.644",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470016,1758738640654,"fUST",-480.0,0.00019348,2,"2025-09-24T18:30:40.654",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470018,1758738640663,"fUST",-480.0,0.00019348,2,"2025-09-24T18:30:40.663",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470020,1758738640674,"fUST",-480.0,0.00019348,2,"2025-09-24T18:30:40.674",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470022,1758738640684,"fUST",-480.0,0.00019348,2,"2025-09-24T18:30:40.684",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470024,1758738640693,"fUST",-480.0,0.00019348,2,"2025-09-24T18:30:40.693",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470026,1758738640703,"fUST",-466.1214984,0.00019348,2,"2025-09-24T18:30:40.703",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470028,1758738640712,"fUST",-480.0,0.00019348,2,"2025-09-24T18:30:40.712",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470030,1758738640721,"fUST",-482.18892815,0.00019348,2,"2025-09-24T18:30:40.721",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470032,1758738640731,"fUST",-480.0,0.00019348,2,"2025-09-24T18:30:40.731",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470034,1758738640740,"fUST",-486.02115282,0.00019348,2,"2025-09-24T18:30:40.740",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470036,1758738640750,"fUST",-480.0,0.00019348,2,"2025-09-24T18:30:40.750",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470038,1758738640760,"fUST",-480.0,0.00019348,2,"2025-09-24T18:30:40.760",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470040,1758738640769,"fUST",-480.0,0.0001935,2,"2025-09-24T18:30:40.769",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470042,1758738640779,"fUST",-480.0,0.0001935,2,"2025-09-24T18:30:40.779",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470044,1758738640788,"fUST",-500.0,0.00019351,2,"2025-09-24T18:30:40.788",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470046,1758738640797,"fUST",-451.33717741,0.00019351,2,"2025-09-24T18:30:40.797",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470048,1758738640807,"fUST",-59052.93094001,0.00019352,2,"2025-09-24T18:30:40.807",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470050,1758738640817,"fUST",-514.68386253,0.00019373,2,"2025-09-24T18:30:40.817",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470052,1758738640826,"fUST",-500.0,0.00019373,2,"2025-09-24T18:30:40.826",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470054,1758738640836,"fUST",-500.0,0.00019373,2,"2025-09-24T18:30:40.836",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470056,1758738640845,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:40.845",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470058,1758738640855,"fUST",-378.33,0.00019452,2,"2025-09-24T18:30:40.855",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470061,1758738640866,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:40.866",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470063,1758738640876,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:40.876",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470065,1758738640885,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:40.885",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470067,1758738640895,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:40.895",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470069,1758738640904,"fUST",-377.87,0.00019452,2,"2025-09-24T18:30:40.904",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470071,1758738640914,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:40.914",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470073,1758738640923,"fUST",-429.71,0.00019452,2,"2025-09-24T18:30:40.923",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470075,1758738640932,"fUST",-319.93081962,0.00019452,2,"2025-09-24T18:30:40.932",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470077,1758738640943,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:40.943",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470090,1758738641054,"fUST",-485.73345476,0.00019452,2,"2025-09-24T18:30:41.054",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470092,1758738641064,"fUST",-460.65,0.00019452,2,"2025-09-24T18:30:41.064",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470094,1758738641073,"fUST",-262.46,0.00019452,2,"2025-09-24T18:30:41.073",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470096,1758738641082,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:41.082",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470098,1758738641092,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:41.092",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470100,1758738641101,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:41.101",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470102,1758738641110,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:41.110",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470104,1758738641120,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:41.120",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470106,1758738641129,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:41.129",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470109,1758738641140,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:41.140",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470111,1758738641150,"fUST",-228.3388304,0.00019452,2,"2025-09-24T18:30:41.150",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470113,1758738641159,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:41.159",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470115,1758738641168,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:41.168",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470117,1758738641177,"fUST",-484.54282179,0.00019452,2,"2025-09-24T18:30:41.177",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470119,1758738641187,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:41.187",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470121,1758738641196,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:41.196",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470123,1758738641205,"fUST",-340.20104849,0.00019452,2,"2025-09-24T18:30:41.205",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470125,1758738641215,"fUST",-471.93983905,0.00019452,2,"2025-09-24T18:30:41.215",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470127,1758738641224,"fUST",-480.0,0.00019452,2,"2025-09-24T18:30:41.224",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470129,1758738641233,"fUST",-333.70796609,0.00019452,2,"2025-09-24T18:30:41.233",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470131,1758738641243,"fUST",-1500.0,0.00019597,2,"2025-09-24T18:30:41.243",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470132,1758738641252,"fUST",-480.0,0.00019624,2,"2025-09-24T18:30:41.252",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470134,1758738641261,"fUST",-480.0,0.00019726,2,"2025-09-24T18:30:41.261",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470136,1758738641271,"fUST",-480.0,0.00019726,2,"2025-09-24T18:30:41.271",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470138,1758738641280,"fUST",-534.76575564,0.00019726,2,"2025-09-24T18:30:41.280",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470140,1758738641289,"fUST",-480.0,0.00019726,2,"2025-09-24T18:30:41.289",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470142,1758738641298,"fUST",-480.0,0.00019726,2,"2025-09-24T18:30:41.298",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470144,1758738641308,"fUST",-480.0,0.00019726,2,"2025-09-24T18:30:41.308",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470146,1758738641317,"fUST",-480.0,0.00019726,2,"2025-09-24T18:30:41.317",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470148,1758738641326,"fUST",-472.77313614,0.00019726,2,"2025-09-24T18:30:41.326",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470150,1758738641335,"fUST",-480.0,0.00019726,2,"2025-09-24T18:30:41.335",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470152,1758738641344,"fUST",-480.0,0.00019726,2,"2025-09-24T18:30:41.344",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470154,1758738641353,"fUST",-480.0,0.00019726,2,"2025-09-24T18:30:41.353",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470156,1758738641363,"fUST",-480.0,0.00019726,2,"2025-09-24T18:30:41.363",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470158,1758738641372,"fUST",-480.0,0.00019726,2,"2025-09-24T18:30:41.372",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470160,1758738641381,"fUST",-480.0,0.00019726,2,"2025-09-24T18:30:41.381",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470162,1758738641390,"fUST",-480.0,0.00019726,2,"2025-09-24T18:30:41.390",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470164,1758738641400,"fUST",-480.0,0.00019726,2,"2025-09-24T18:30:41.400",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470166,1758738641410,"fUST",-480.0,0.00019898,2,"2025-09-24T18:30:41.410",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470168,1758738641419,"fUST",-1754.14173069,0.000199,2,"2025-09-24T18:30:41.419",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470170,1758738641430,"fUST",-480.0,0.0002,2,"2025-09-24T18:30:41.430",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470172,1758738641439,"fUST",-480.0,0.0002,2,"2025-09-24T18:30:41.439",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470174,1758738641449,"fUST",-480.0,0.0002,2,"2025-09-24T18:30:41.449",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470177,1758738641459,"fUST",-480.0,0.0002,2,"2025-09-24T18:30:41.459",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470179,1758738641468,"fUST",-480.0,0.0002,2,"2025-09-24T18:30:41.468",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470181,1758738641477,"fUST",-480.0,0.0002,2,"2025-09-24T18:30:41.477",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470183,1758738641486,"fUST",-480.0,0.0002,2,"2025-09-24T18:30:41.486",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470185,1758738641495,"fUST",-480.0,0.0002,2,"2025-09-24T18:30:41.495",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470187,1758738641505,"fUST",-480.0,0.0002,2,"2025-09-24T18:30:41.505",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470189,1758738641514,"fUST",-480.0,0.0002,2,"2025-09-24T18:30:41.514",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470191,1758738641523,"fUST",-480.0,0.0002,2,"2025-09-24T18:30:41.523",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470193,1758738641532,"fUST",-480.0,0.0002,2,"2025-09-24T18:30:41.532",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470195,1758738641542,"fUST",-480.0,0.0002,2,"2025-09-24T18:30:41.542",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470197,1758738641551,"fUST",-480.0,0.00020172,2,"2025-09-24T18:30:41.551",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470199,1758738641560,"fUST",-888.23464309,0.00020183,2,"2025-09-24T18:30:41.560",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470201,1758738641569,"fUST",-480.0,0.00020273,2,"2025-09-24T18:30:41.569",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470203,1758738641579,"fUST",-480.0,0.00020273,2,"2025-09-24T18:30:41.579",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470205,1758738641589,"fUST",-480.0,0.00020273,2,"2025-09-24T18:30:41.589",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470206,1758738641601,"fUST",-480.0,0.00020273,2,"2025-09-24T18:30:41.601",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470209,1758738641611,"fUST",-480.0,0.00020273,2,"2025-09-24T18:30:41.611",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470211,1758738641620,"fUST",-480.0,0.00020273,2,"2025-09-24T18:30:41.620",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470213,1758738641631,"fUST",-357.67686449,0.00020273,2,"2025-09-24T18:30:41.631",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470215,1758738641642,"fUST",-480.0,0.00020273,2,"2025-09-24T18:30:41.642",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470217,1758738641651,"fUST",-480.0,0.00020273,2,"2025-09-24T18:30:41.651",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470219,1758738641660,"fUST",-264.15,0.00020273,2,"2025-09-24T18:30:41.660",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470220,1758738641672,"fUST",-480.0,0.00020273,2,"2025-09-24T18:30:41.672",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470223,1758738641683,"fUST",-480.0,0.00020273,2,"2025-09-24T18:30:41.683",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470225,1758738641692,"fUST",-532.94,0.00020273,2,"2025-09-24T18:30:41.692",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470227,1758738641704,"fUST",-198.98,0.00020446,2,"2025-09-24T18:30:41.704",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470229,1758738641713,"fUST",-190.71,0.00020537,2,"2025-09-24T18:30:41.713",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470231,1758738641723,"fUST",-480.0,0.00020547,2,"2025-09-24T18:30:41.723",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470234,1758738641741,"fUST",-480.0,0.00020547,2,"2025-09-24T18:30:41.741",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470236,1758738641753,"fUST",-480.0,0.00020547,2,"2025-09-24T18:30:41.753",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470238,1758738641762,"fUST",-280.57325501,0.00020547,2,"2025-09-24T18:30:41.762",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470240,1758738641772,"fUST",-480.0,0.00020547,2,"2025-09-24T18:30:41.772",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470242,1758738641782,"fUST",-480.0,0.00020547,2,"2025-09-24T18:30:41.782",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470244,1758738641791,"fUST",-480.0,0.00020547,2,"2025-09-24T18:30:41.791",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470246,1758738641801,"fUST",-480.0,0.00020547,2,"2025-09-24T18:30:41.801",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470248,1758738641811,"fUST",-480.0,0.00020547,2,"2025-09-24T18:30:41.811",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470250,1758738641821,"fUST",-1048.86,0.00020709,3,"2025-09-24T18:30:41.821",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470252,1758738641831,"fUST",-524.44,0.00020709,3,"2025-09-24T18:30:41.831",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470254,1758738641841,"fUST",-524.44,0.00020709,3,"2025-09-24T18:30:41.841",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470256,1758738641851,"fUST",-480.0,0.00020821,2,"2025-09-24T18:30:41.851",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470258,1758738641860,"fUST",-480.0,0.00020821,2,"2025-09-24T18:30:41.860",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470260,1758738641869,"fUST",-480.0,0.00020821,2,"2025-09-24T18:30:41.869",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470263,1758738641879,"fUST",-480.0,0.00020821,2,"2025-09-24T18:30:41.879",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470265,1758738641889,"fUST",-480.0,0.00020821,2,"2025-09-24T18:30:41.889",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470267,1758738641898,"fUST",-402.90798182,0.00020821,2,"2025-09-24T18:30:41.898",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470269,1758738641908,"fUST",-480.0,0.00020821,2,"2025-09-24T18:30:41.908",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470271,1758738641918,"fUST",-480.0,0.00020821,2,"2025-09-24T18:30:41.918",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470273,1758738641927,"fUST",-420.0,0.00020898,2,"2025-09-24T18:30:41.927",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470275,1758738641937,"fUST",-1754.14173045,0.00020972,2,"2025-09-24T18:30:41.937",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470277,1758738641947,"fUST",-988.0,0.00020999,2,"2025-09-24T18:30:41.947",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470279,1758738641958,"fUST",-888.23464309,0.00021093,2,"2025-09-24T18:30:41.958",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470281,1758738641968,"fUST",-155.0,0.00021095,2,"2025-09-24T18:30:41.968",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470283,1758738641978,"fUST",-480.0,0.00021095,2,"2025-09-24T18:30:41.978",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470285,1758738641988,"fUST",-166.86722905,0.00021095,2,"2025-09-24T18:30:41.988",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470287,1758738641999,"fUST",-480.0,0.00021095,2,"2025-09-24T18:30:41.999",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470289,1758738642008,"fUST",-480.0,0.00021095,2,"2025-09-24T18:30:42.008",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470291,1758738642017,"fUST",-480.0,0.00021095,2,"2025-09-24T18:30:42.017",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470293,1758738642027,"fUST",-480.0,0.00021095,2,"2025-09-24T18:30:42.027",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470295,1758738642037,"fUST",-480.0,0.00021095,2,"2025-09-24T18:30:42.037",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470298,1758738642046,"fUST",-160.0,0.00021125,2,"2025-09-24T18:30:42.046",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470300,1758738642057,"fUST",-480.0,0.00021369,2,"2025-09-24T18:30:42.057",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470302,1758738642067,"fUST",-519.72,0.00021369,2,"2025-09-24T18:30:42.067",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470304,1758738642076,"fUST",-480.0,0.00021369,2,"2025-09-24T18:30:42.076",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470306,1758738642085,"fUST",-480.0,0.00021369,2,"2025-09-24T18:30:42.085",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470308,1758738642094,"fUST",-480.0,0.00021369,2,"2025-09-24T18:30:42.094",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470310,1758738642103,"fUST",-480.0,0.00021369,2,"2025-09-24T18:30:42.103",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470312,1758738642113,"fUST",-480.0,0.00021643,2,"2025-09-24T18:30:42.113",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470314,1758738642122,"fUST",-480.0,0.00021643,2,"2025-09-24T18:30:42.122",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470316,1758738642132,"fUST",-617.48941345,0.00021643,2,"2025-09-24T18:30:42.132",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470318,1758738642141,"fUST",-480.0,0.00021643,2,"2025-09-24T18:30:42.141",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470320,1758738642151,"fUST",-601.15,0.00021643,2,"2025-09-24T18:30:42.151",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470322,1758738642161,"fUST",-260.0,0.00021673,2,"2025-09-24T18:30:42.161",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470324,1758738642170,"fUST",-160.0,0.00021794,2,"2025-09-24T18:30:42.170",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470326,1758738642180,"fUST",-160.0,0.00021794,2,"2025-09-24T18:30:42.180",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470327,1758738642190,"fUST",-160.0,0.00021794,2,"2025-09-24T18:30:42.190",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470328,1758738642199,"fUST",-233.62170814,0.00021794,2,"2025-09-24T18:30:42.199",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470329,1758738642209,"fUST",-532.2324375,0.00021794,2,"2025-09-24T18:30:42.209",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470330,1758738642219,"fUST",-160.0,0.00021794,2,"2025-09-24T18:30:42.219",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470331,1758738642228,"fUST",-500.0,0.00021917,2,"2025-09-24T18:30:42.228",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470332,1758738642238,"fUST",-500.0,0.00021917,2,"2025-09-24T18:30:42.238",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470333,1758738642247,"fUST",-500.0,0.00021917,2,"2025-09-24T18:30:42.247",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470334,1758738642257,"fUST",-407.85891231,0.00021917,2,"2025-09-24T18:30:42.257",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470335,1758738642267,"fUST",-480.0,0.00021917,2,"2025-09-24T18:30:42.267",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470336,1758738642277,"fUST",-480.0,0.00021917,2,"2025-09-24T18:30:42.277",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470337,1758738642287,"fUST",-480.0,0.00021917,2,"2025-09-24T18:30:42.287",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470338,1758738642297,"fUST",-480.0,0.00021917,2,"2025-09-24T18:30:42.297",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470339,1758738642306,"fUST",-480.0,0.00021917,2,"2025-09-24T18:30:42.306",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470340,1758738642316,"fUST",-480.0,0.00021917,2,"2025-09-24T18:30:42.316",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470341,1758738642326,"fUST",-480.0,0.00021917,2,"2025-09-24T18:30:42.326",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470342,1758738642336,"fUST",-480.0,0.00021917,2,"2025-09-24T18:30:42.336",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470343,1758738642346,"fUST",-480.0,0.00021917,2,"2025-09-24T18:30:42.346",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470344,1758738642356,"fUST",-480.0,0.00021917,2,"2025-09-24T18:30:42.356",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470345,1758738642366,"fUST",-246.12764394,0.00021917,2,"2025-09-24T18:30:42.366",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470346,1758738642375,"fUST",-480.0,0.00021917,2,"2025-09-24T18:30:42.375",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470347,1758738642385,"fUST",-480.0,0.00021917,2,"2025-09-24T18:30:42.385",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470348,1758738642395,"fUST",-215.42000619,0.00021917,2,"2025-09-24T18:30:42.395",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470349,1758738642404,"fUST",-290.0,0.00022,2,"2025-09-24T18:30:42.404",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470350,1758738642414,"fUST",-888.23464309,0.00022003,2,"2025-09-24T18:30:42.414",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470351,1758738642424,"fUST",-1754.14173045,0.00022044,2,"2025-09-24T18:30:42.424",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470352,1758738642433,"fUST",-480.0,0.00022191,2,"2025-09-24T18:30:42.433",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470353,1758738642443,"fUST",-480.0,0.00022191,2,"2025-09-24T18:30:42.443",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470355,1758738642453,"fUST",-360.0,0.00022221,2,"2025-09-24T18:30:42.453",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470357,1758738642462,"fUST",-500.0,0.00022385,2,"2025-09-24T18:30:42.462",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470358,1758738642471,"fUST",-500.0,0.00022385,2,"2025-09-24T18:30:42.471",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470361,1758738642481,"fUST",-500.0,0.00022385,2,"2025-09-24T18:30:42.481",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470363,1758738642491,"fUST",-500.0,0.00022385,2,"2025-09-24T18:30:42.491",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470364,1758738642500,"fUST",-500.0,0.00022385,2,"2025-09-24T18:30:42.500",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470366,1758738642509,"fUST",-500.0,0.00022385,2,"2025-09-24T18:30:42.509",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470368,1758738642518,"fUST",-381.41,0.00022404,2,"2025-09-24T18:30:42.518",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470370,1758738642527,"fUST",-480.0,0.00022465,2,"2025-09-24T18:30:42.527",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470372,1758738642537,"fUST",-480.0,0.00022465,2,"2025-09-24T18:30:42.537",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470374,1758738642546,"fUST",-480.0,0.00022739,2,"2025-09-24T18:30:42.546",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470376,1758738642555,"fUST",-480.0,0.00022739,2,"2025-09-24T18:30:42.555",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470378,1758738642565,"fUST",-460.0,0.00022769,2,"2025-09-24T18:30:42.565",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470380,1758738642575,"fUST",-587.0,0.00022775,2,"2025-09-24T18:30:42.575",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470382,1758738642585,"fUST",-888.23464309,0.00022913,2,"2025-09-24T18:30:42.585",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470385,1758738642599,"fUST",-527.39052683,0.00022933,2,"2025-09-24T18:30:42.599",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470387,1758738642608,"fUST",-906.28539915,0.00022933,2,"2025-09-24T18:30:42.608",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470389,1758738642619,"fUST",-501.11660757,0.00022933,2,"2025-09-24T18:30:42.619",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470391,1758738642628,"fUST",-1000.0,0.00022933,2,"2025-09-24T18:30:42.628",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470393,1758738642638,"fUST",-1000.0,0.00022933,2,"2025-09-24T18:30:42.638",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470395,1758738642648,"fUST",-330.8056317,0.00022973,2,"2025-09-24T18:30:42.648",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470397,1758738642657,"fUST",-610124.399999,0.00023,2,"2025-09-24T18:30:42.657",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470399,1758738642669,"fUST",-480.0,0.00023013,2,"2025-09-24T18:30:42.669",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470401,1758738642678,"fUST",-210.67,0.00023013,2,"2025-09-24T18:30:42.678",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470403,1758738642687,"fUST",-1754.14173045,0.00023116,2,"2025-09-24T18:30:42.687",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470405,1758738642696,"fUST",-499.83023207,0.00023187,2,"2025-09-24T18:30:42.696",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470407,1758738642706,"fUST",-480.0,0.00023287,2,"2025-09-24T18:30:42.706",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470409,1758738642715,"fUST",-695.05,0.00023287,2,"2025-09-24T18:30:42.715",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470411,1758738642724,"fUST",-560.0,0.00023317,2,"2025-09-24T18:30:42.724",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470413,1758738642734,"fUST",-1500.0,0.00023481,2,"2025-09-24T18:30:42.734",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470415,1758738642743,"fUST",-480.0,0.00023561,2,"2025-09-24T18:30:42.743",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470417,1758738642753,"fUST",-480.0,0.00023835,2,"2025-09-24T18:30:42.753",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470419,1758738642763,"fUST",-660.0,0.00023865,2,"2025-09-24T18:30:42.763",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470421,1758738642772,"fUST",-250.0,0.00023914,2,"2025-09-24T18:30:42.772",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470423,1758738642781,"fUST",-2000.0,0.00024028,2,"2025-09-24T18:30:42.781",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470426,1758738642795,"fUST",-244.145,0.00024033,5,"2025-09-24T18:30:42.795",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470428,1758738642805,"fUST",-480.0,0.00024109,2,"2025-09-24T18:30:42.805",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470430,1758738642814,"fUST",-1754.14173045,0.00024187,2,"2025-09-24T18:30:42.814",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470432,1758738642824,"fUST",-572.12,0.00024271,2,"2025-09-24T18:30:42.824",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470434,1758738642834,"fUST",-480.0,0.00024383,2,"2025-09-24T18:30:42.834",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470436,1758738642844,"fUST",-2500.0,0.00024576,2,"2025-09-24T18:30:42.844",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470438,1758738642856,"fUST",-480.0,0.00024657,2,"2025-09-24T18:30:42.856",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470440,1758738642867,"fUST",-380.0,0.00024658,2,"2025-09-24T18:30:42.867",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470443,1758738642877,"fUST",-56349.0199407,0.00024818,2,"2025-09-24T18:30:42.877",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470446,1758738642886,"fUST",-823.0,0.0002482,2,"2025-09-24T18:30:42.886",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470448,1758738642896,"fUST",-4398.28,0.000249,2,"2025-09-24T18:30:42.896",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470450,1758738642906,"fUST",-287191.25994354,0.000249,2,"2025-09-24T18:30:42.906",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470453,1758738642927,"fUST",-231031.36810146,0.000249,2,"2025-09-24T18:30:42.927",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470456,1758738642937,"fUST",-151.0,0.000249,7,"2025-09-24T18:30:42.937",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470459,1758738642947,"fUST",-176.261188,0.000249,7,"2025-09-24T18:30:42.947",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470461,1758738642957,"fUST",-151.0,0.000249,7,"2025-09-24T18:30:42.957",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470463,1758738642967,"fUST",-288.459583,0.000249,7,"2025-09-24T18:30:42.967",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470465,1758738642976,"fUST",-151.0,0.000249,7,"2025-09-24T18:30:42.976",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470467,1758738642986,"fUST",-155.86,0.000249,7,"2025-09-24T18:30:42.986",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470469,1758738642996,"fUST",-155.86,0.000249,7,"2025-09-24T18:30:42.996",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470471,1758738643005,"fUST",-155.86,0.000249,7,"2025-09-24T18:30:43.005",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470474,1758738643016,"fUST",-163.284195,0.000249,7,"2025-09-24T18:30:43.016",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470477,1758738643027,"fUST",-155.86,0.000249,7,"2025-09-24T18:30:43.027",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470480,1758738643037,"fUST",-336.23878595,0.00024931,2,"2025-09-24T18:30:43.037",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470482,1758738643046,"fUST",-1014.40402169,0.00025,2,"2025-09-24T18:30:43.046",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470484,1758738643056,"fUST",-410.0,0.00025064,2,"2025-09-24T18:30:43.056",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470486,1758738643066,"fUST",-695.05,0.00025205,4,"2025-09-24T18:30:43.066",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470489,1758738643076,"fUST",-4623.0,0.00025245,2,"2025-09-24T18:30:43.076",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470491,1758738643086,"fUST",-1754.14173045,0.00025259,3,"2025-09-24T18:30:43.086",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470493,1758738643095,"fUST",-826.218,0.00025532,2,"2025-09-24T18:30:43.095",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470495,1758738643105,"fUST",-762.82,0.00026138,2,"2025-09-24T18:30:43.105",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470497,1758738643114,"fUST",-499.83023207,0.00026201,2,"2025-09-24T18:30:43.114",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470499,1758738643124,"fUST",-151.0,0.000263,19,"2025-09-24T18:30:43.124",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470501,1758738643134,"fUST",-1754.14173045,0.00026331,5,"2025-09-24T18:30:43.134",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470503,1758738643143,"fUST",-500.0,0.00026349,2,"2025-09-24T18:30:43.143",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470505,1758738643153,"fUST",-1152.0,0.00027049,2,"2025-09-24T18:30:43.153",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470507,1758738643163,"fUST",-695.05,0.00027123,6,"2025-09-24T18:30:43.163",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470509,1758738643172,"fUST",-151.0,0.000273,18,"2025-09-24T18:30:43.172",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470511,1758738643182,"fUST",-150.0,0.00027397,5,"2025-09-24T18:30:43.182",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470513,1758738643191,"fUST",-1754.14173045,0.00027403,7,"2025-09-24T18:30:43.191",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470515,1758738643201,"fUST",-250.0,0.00027945,5,"2025-09-24T18:30:43.201",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470517,1758738643210,"fUST",-162.2253934,0.00027976,30,"2025-09-24T18:30:43.210",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470519,1758738643219,"fUST",-296.7110155,0.00027976,30,"2025-09-24T18:30:43.219",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470521,1758738643229,"fUST",-586.1331603,0.00027976,30,"2025-09-24T18:30:43.229",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470523,1758738643239,"fUST",-162.2253934,0.00027976,30,"2025-09-24T18:30:43.239",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470525,1758738643248,"fUST",-296.7110155,0.00027976,30,"2025-09-24T18:30:43.248",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470527,1758738643258,"fUST",-586.1331603,0.00027976,30,"2025-09-24T18:30:43.258",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470529,1758738643267,"fUST",-162.2253934,0.00027976,30,"2025-09-24T18:30:43.267",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470531,1758738643277,"fUST",-296.7110155,0.00027976,30,"2025-09-24T18:30:43.277",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470533,1758738643286,"fUST",-586.1331603,0.00027976,30,"2025-09-24T18:30:43.286",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470535,1758738643296,"fUST",-296.7110155,0.00027976,30,"2025-09-24T18:30:43.296",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470537,1758738643305,"fUST",-162.2253934,0.00027976,30,"2025-09-24T18:30:43.305",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470539,1758738643315,"fUST",-586.1331603,0.00027976,30,"2025-09-24T18:30:43.315",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470541,1758738643325,"fUST",-296.7110155,0.00027976,30,"2025-09-24T18:30:43.325",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470543,1758738643334,"fUST",-162.2253934,0.00027976,30,"2025-09-24T18:30:43.334",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470545,1758738643344,"fUST",-586.1331603,0.00027976,30,"2025-09-24T18:30:43.344",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470547,1758738643355,"fUST",-233.62170814,0.00028,3,"2025-09-24T18:30:43.355",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470549,1758738643364,"fUST",-953.53,0.00028005,2,"2025-09-24T18:30:43.364",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470551,1758738643374,"fUST",-379.129,0.00028064,2,"2025-09-24T18:30:43.374",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470553,1758738643384,"fUST",-272.59,0.00028219,14,"2025-09-24T18:30:43.384",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470555,1758738643393,"fUST",-151.0,0.000283,11,"2025-09-24T18:30:43.393",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470557,1758738643402,"fUST",-151.0,0.000283,13,"2025-09-24T18:30:43.402",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470559,1758738643412,"fUST",-1754.14173045,0.00028475,9,"2025-09-24T18:30:43.412",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470561,1758738643421,"fUST",-350.0,0.00028493,5,"2025-09-24T18:30:43.421",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470563,1758738643430,"fUST",-4398.28,0.000285,2,"2025-09-24T18:30:43.430",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470565,1758738643440,"fUST",-500.0,0.00028541,7,"2025-09-24T18:30:43.440",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470567,1758738643450,"fUST",-151.0,0.000286,20,"2025-09-24T18:30:43.450",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470569,1758738643459,"fUST",-162.2253934,0.00028798,30,"2025-09-24T18:30:43.459",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470571,1758738643467,"fUST",-296.7110155,0.00028798,30,"2025-09-24T18:30:43.467",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470573,1758738643476,"fUST",-586.1331603,0.00028798,30,"2025-09-24T18:30:43.476",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470575,1758738643486,"fUST",-162.2253934,0.00028798,30,"2025-09-24T18:30:43.486",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470577,1758738643495,"fUST",-296.7110155,0.00028798,30,"2025-09-24T18:30:43.495",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470579,1758738643505,"fUST",-586.1331603,0.00028798,30,"2025-09-24T18:30:43.505",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470581,1758738643514,"fUST",-162.2253934,0.00028798,30,"2025-09-24T18:30:43.514",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470583,1758738643523,"fUST",-296.7110155,0.00028798,30,"2025-09-24T18:30:43.523",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470585,1758738643533,"fUST",-586.1331603,0.00028798,30,"2025-09-24T18:30:43.533",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470587,1758738643542,"fUST",-162.2253934,0.00028798,30,"2025-09-24T18:30:43.542",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470589,1758738643553,"fUST",-296.7110155,0.00028798,30,"2025-09-24T18:30:43.553",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470591,1758738643562,"fUST",-586.1331603,0.00028798,30,"2025-09-24T18:30:43.562",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470594,1758738643572,"fUST",-296.7110155,0.00028798,30,"2025-09-24T18:30:43.572",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470612,1758738643686,"fUST",-162.2253934,0.00028798,30,"2025-09-24T18:30:43.686",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470614,1758738643696,"fUST",-296.7110155,0.00028798,30,"2025-09-24T18:30:43.696",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470616,1758738643705,"fUST",-162.2253934,0.00028798,30,"2025-09-24T18:30:43.705",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470618,1758738643714,"fUST",-532.2324375,0.00028798,30,"2025-09-24T18:30:43.714",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470620,1758738643724,"fUST",-162.2253934,0.00028798,30,"2025-09-24T18:30:43.724",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470622,1758738643733,"fUST",-296.7110155,0.00028798,30,"2025-09-24T18:30:43.733",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470625,1758738643744,"fUST",-162.2253934,0.00028798,30,"2025-09-24T18:30:43.744",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470627,1758738643753,"fUST",-296.7110155,0.00028798,30,"2025-09-24T18:30:43.753",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470629,1758738643763,"fUST",-296.7110155,0.00028798,30,"2025-09-24T18:30:43.763",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470631,1758738643773,"fUST",-384229.87968909,0.00028888,2,"2025-09-24T18:30:43.773",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470633,1758738643782,"fUST",-272.59,0.00028904,15,"2025-09-24T18:30:43.782",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470635,1758738643792,"fUST",-695.05,0.00029041,8,"2025-09-24T18:30:43.792",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470637,1758738643801,"fUST",-450.0,0.00029041,5,"2025-09-24T18:30:43.801",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470639,1758738643810,"fUST",-151.0,0.00029138,2,"2025-09-24T18:30:43.810",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470641,1758738643820,"fUST",-151.0,0.00029138,2,"2025-09-24T18:30:43.820",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470643,1758738643830,"fUST",-151.0,0.00029138,2,"2025-09-24T18:30:43.830",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470645,1758738643839,"fUST",-151.0,0.00029138,2,"2025-09-24T18:30:43.839",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470647,1758738643851,"fUST",-200.0,0.0002919,3,"2025-09-24T18:30:43.851",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470649,1758738643860,"fUST",-2000.0,0.000292,2,"2025-09-24T18:30:43.860",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470651,1758738643870,"fUST",-175.21714761,0.00029209,2,"2025-09-24T18:30:43.870",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470653,1758738643879,"fUST",-499.83023207,0.00029215,2,"2025-09-24T18:30:43.879",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470655,1758738643889,"fUST",-3173.41029582,0.00029215,2,"2025-09-24T18:30:43.889",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470657,1758738643898,"fUST",-233.62170814,0.00029308,30,"2025-09-24T18:30:43.898",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470659,1758738643907,"fUST",-151.0,0.00029309,7,"2025-09-24T18:30:43.907",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470661,1758738643917,"fUST",-151.0,0.00029309,7,"2025-09-24T18:30:43.917",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470663,1758738643926,"fUST",-151.0,0.00029309,7,"2025-09-24T18:30:43.926",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470665,1758738643936,"fUST",-282.067784,0.00029309,7,"2025-09-24T18:30:43.936",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470667,1758738643945,"fUST",-151.0,0.00029309,7,"2025-09-24T18:30:43.945",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470669,1758738643955,"fUST",-151.0,0.00029309,7,"2025-09-24T18:30:43.955",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470671,1758738643964,"fUST",-151.0,0.00029315,7,"2025-09-24T18:30:43.964",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470673,1758738643973,"fUST",-151.0,0.00029315,7,"2025-09-24T18:30:43.973",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470675,1758738643982,"fUST",-151.0,0.00029315,7,"2025-09-24T18:30:43.982",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470677,1758738643991,"fUST",-151.0,0.00029315,7,"2025-09-24T18:30:43.991",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470679,1758738644002,"fUST",-151.0,0.00029315,7,"2025-09-24T18:30:44.002",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470681,1758738644011,"fUST",-151.0,0.00029315,7,"2025-09-24T18:30:44.011",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470683,1758738644020,"fUST",-190.0,0.00029315,7,"2025-09-24T18:30:44.020",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470685,1758738644029,"fUST",-151.0,0.00029315,7,"2025-09-24T18:30:44.029",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470687,1758738644039,"fUST",-151.0,0.00029315,7,"2025-09-24T18:30:44.039",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470689,1758738644049,"fUST",-151.0,0.00029315,7,"2025-09-24T18:30:44.049",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470691,1758738644058,"fUST",-151.0,0.00029315,7,"2025-09-24T18:30:44.058",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470693,1758738644068,"fUST",-151.0,0.00029315,7,"2025-09-24T18:30:44.068",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470695,1758738644077,"fUST",-151.0,0.00029315,7,"2025-09-24T18:30:44.077",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470697,1758738644086,"fUST",-151.0,0.00029315,7,"2025-09-24T18:30:44.086",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470699,1758738644097,"fUST",-151.0,0.00029315,7,"2025-09-24T18:30:44.097",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470700,1758738644106,"fUST",-151.0,0.00029319,7,"2025-09-24T18:30:44.106",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470702,1758738644115,"fUST",-151.0,0.00029319,7,"2025-09-24T18:30:44.115",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470704,1758738644124,"fUST",-151.0,0.00029319,7,"2025-09-24T18:30:44.124",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470706,1758738644134,"fUST",-151.0,0.00029319,7,"2025-09-24T18:30:44.134",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470708,1758738644143,"fUST",-151.0,0.00029319,7,"2025-09-24T18:30:44.143",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470710,1758738644153,"fUST",-155.86,0.00029319,7,"2025-09-24T18:30:44.153",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470712,1758738644162,"fUST",-151.0,0.00029319,7,"2025-09-24T18:30:44.162",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470714,1758738644172,"fUST",-151.0,0.00029319,7,"2025-09-24T18:30:44.172",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470716,1758738644182,"fUST",-155.86,0.00029319,7,"2025-09-24T18:30:44.182",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470718,1758738644192,"fUST",-155.86,0.00029319,7,"2025-09-24T18:30:44.192",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470720,1758738644202,"fUST",-155.86,0.00029319,7,"2025-09-24T18:30:44.202",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470722,1758738644212,"fUST",-155.86,0.00029319,7,"2025-09-24T18:30:44.212",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470724,1758738644221,"fUST",-155.86,0.00029319,7,"2025-09-24T18:30:44.221",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470726,1758738644231,"fUST",-155.86,0.00029319,7,"2025-09-24T18:30:44.231",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470729,1758738644243,"fUST",-155.86,0.00029319,7,"2025-09-24T18:30:44.243",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470731,1758738644253,"fUST",-155.86,0.00029319,7,"2025-09-24T18:30:44.253",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470733,1758738644262,"fUST",-155.86,0.00029319,7,"2025-09-24T18:30:44.262",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470735,1758738644272,"fUST",-73703.30548185,0.00029319,20,"2025-09-24T18:30:44.272",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470741,1758738644323,"fUST",-51163.25594251,0.00029319,20,"2025-09-24T18:30:44.323",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470758,1758738644479,"fUST",-480.0,0.00019178,2,"2025-09-24T18:30:44.479",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470760,1758738644488,"fUST",-155.86,0.00029319,7,"2025-09-24T18:30:44.488",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470762,1758738644497,"fUST",-155.86,0.00029319,7,"2025-09-24T18:30:44.497",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470764,1758738644506,"fUST",-112256.5415145,0.00029319,20,"2025-09-24T18:30:44.506",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470766,1758738644517,"fUST",-654.9964596,0.00029319,20,"2025-09-24T18:30:44.517",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470769,1758738644529,"fUST",-795.1,0.00029319,20,"2025-09-24T18:30:44.529",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470771,1758738644540,"fUST",-562.87663621,0.00029319,20,"2025-09-24T18:30:44.540",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470970,1758738646390,"fUST",-151.0,0.000249,7,"2025-09-24T18:30:46.390",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470971,1758738646401,"fUST",-443463.25265796,0.00029319,20,"2025-09-24T18:30:46.401",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470972,1758738646411,"fUST",-25112.9597914,0.00029319,30,"2025-09-24T18:30:46.411",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470973,1758738646420,"fUST",-727.74158933,0.00029319,30,"2025-09-24T18:30:46.420",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470974,1758738646429,"fUST",-740781.2201845,0.00029319,20,"2025-09-24T18:30:46.429",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470975,1758738646438,"fUST",-150.0,0.00029319,2,"2025-09-24T18:30:46.438",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470976,1758738646447,"fUST",-42383.83821955,0.00029319,20,"2025-09-24T18:30:46.447",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470977,1758738646457,"fUST",-3615.61798574,0.00029319,20,"2025-09-24T18:30:46.457",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470978,1758738646468,"fUST",-9241.19167479,0.00029319,20,"2025-09-24T18:30:46.468",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387470979,1758738646554,"fUST",-1995.61166,0.00029319,20,"2025-09-24T18:30:46.554",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474483,1758738901810,"fUST",300.0,0.00019175,2,"2025-09-24T18:35:01.810",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474484,1758738902677,"fUST",300.0,0.00019175,2,"2025-09-24T18:35:02.677",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474485,1758738902803,"fUST",235.0,0.00019175,2,"2025-09-24T18:35:02.803",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474486,1758738902960,"fUST",300.0,0.00019175,2,"2025-09-24T18:35:02.960",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474487,1758738962661,"fUST",300.0,0.00019175,2,"2025-09-24T18:36:02.661",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474488,1758738971722,"fUST",161.347553,0.00018244,2,"2025-09-24T18:36:11.722",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474489,1758739023301,"fUST",300.0,0.00019175,2,"2025-09-24T18:37:03.301",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474490,1758739083338,"fUST",300.0,0.00019175,2,"2025-09-24T18:38:03.338",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474491,1758739143153,"fUST",300.0,0.00019175,2,"2025-09-24T18:39:03.153",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474493,1758739204696,"fUST",1200.0,0.00019175,2,"2025-09-24T18:40:04.696",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474495,1758739382899,"fUST",300.0,0.00019175,2,"2025-09-24T18:43:02.899",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474496,1758739395119,"fUST",29945.0,0.00024,30,"2025-09-24T18:43:15.119",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474497,1758739502884,"fUST",300.0,0.00019175,2,"2025-09-24T18:45:02.884",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474498,1758739563082,"fUST",300.0,0.00019175,2,"2025-09-24T18:46:03.082",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474499,1758739572036,"fUST",520.23942351,0.00019078,2,"2025-09-24T18:46:12.036",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474500,1758739593774,"fUST",500.0,0.00019176,2,"2025-09-24T18:46:33.774",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474501,1758739593819,"fUST",500.0,0.00019176,2,"2025-09-24T18:46:33.819",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474502,1758739593861,"fUST",473.24069513,0.00019176,2,"2025-09-24T18:46:33.861",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474503,1758739593928,"fUST",500.0,0.00019176,2,"2025-09-24T18:46:33.928",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474504,1758739593986,"fUST",500.0,0.00019176,2,"2025-09-24T18:46:33.986",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474505,1758739594047,"fUST",500.0,0.00019176,2,"2025-09-24T18:46:34.047",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474506,1758739594099,"fUST",617.93281248,0.00019176,2,"2025-09-24T18:46:34.099",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474507,1758739623490,"fUST",300.0,0.00019175,2,"2025-09-24T18:47:03.490",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474509,1758739638574,"fUST",1200.0,0.00019175,2,"2025-09-24T18:47:18.574",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474510,1758739657914,"fUST",77041.6864778,0.00018184,2,"2025-09-24T18:47:37.914",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474511,1758739696225,"fUST",327.08,0.00019168,3,"2025-09-24T18:48:16.225",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474512,1758739706901,"fUST",163.54,0.00019168,3,"2025-09-24T18:48:26.901",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474513,1758739717594,"fUST",490.65,0.00019168,3,"2025-09-24T18:48:37.594",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474519,1758739832573,"fUST",-627.68884657,0.00019176,2,"2025-09-24T18:50:32.573",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474521,1758739832583,"fUST",-412.73424557,0.00019176,2,"2025-09-24T18:50:32.583",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474523,1758739832593,"fUST",-17388.59922823,0.00019176,2,"2025-09-24T18:50:32.593",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474525,1758739832603,"fUST",-50000.0,0.00019177,2,"2025-09-24T18:50:32.603",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474527,1758739832612,"fUST",-503.02210366,0.00019177,2,"2025-09-24T18:50:32.612",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474529,1758739832622,"fUST",-500.0,0.00019177,2,"2025-09-24T18:50:32.622",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474531,1758739832633,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.633",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474533,1758739832642,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.642",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474535,1758739832654,"fUST",-287.23976274,0.00019177,2,"2025-09-24T18:50:32.654",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474536,1758739832664,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.664",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474537,1758739832673,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.673",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474539,1758739832683,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.683",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474541,1758739832692,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.692",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474543,1758739832701,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.701",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474545,1758739832710,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.710",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474546,1758739832719,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.719",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474548,1758739832729,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.729",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474550,1758739832739,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.739",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474552,1758739832748,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.748",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474554,1758739832757,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.757",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474556,1758739832767,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.767",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474558,1758739832776,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.776",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474560,1758739832785,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.785",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474562,1758739832794,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.794",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474564,1758739832803,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.803",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474566,1758739832812,"fUST",-986.76699034,0.00019177,2,"2025-09-24T18:50:32.812",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474567,1758739832821,"fUST",-986.76699035,0.00019177,2,"2025-09-24T18:50:32.821",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474568,1758739832830,"fUST",-1085.44368937,0.00019177,2,"2025-09-24T18:50:32.830",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474569,1758739832839,"fUST",-1085.44368937,0.00019177,2,"2025-09-24T18:50:32.839",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474570,1758739832848,"fUST",-1085.44368937,0.00019177,2,"2025-09-24T18:50:32.848",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474571,1758739832858,"fUST",-1085.44368937,0.00019177,2,"2025-09-24T18:50:32.858",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474572,1758739832867,"fUST",-1085.44368937,0.00019177,2,"2025-09-24T18:50:32.867",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474573,1758739832876,"fUST",-1085.44368937,0.00019177,2,"2025-09-24T18:50:32.876",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474574,1758739832886,"fUST",-1085.44368937,0.00019177,2,"2025-09-24T18:50:32.886",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474575,1758739832896,"fUST",-1085.44368937,0.00019177,2,"2025-09-24T18:50:32.896",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474576,1758739832905,"fUST",-1085.44368937,0.00019177,2,"2025-09-24T18:50:32.905",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474577,1758739832915,"fUST",-520.0,0.00019178,3,"2025-09-24T18:50:32.915",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474578,1758739832924,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:32.924",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474579,1758739832934,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:32.934",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474580,1758739832943,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:32.943",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474581,1758739832954,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:32.954",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474582,1758739832967,"fUST",-25.391888,0.00019178,2,"2025-09-24T18:50:32.967",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474584,1758739832979,"fUST",-429.14,0.00019178,2,"2025-09-24T18:50:32.979",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474586,1758739832990,"fUST",-25.468112,0.00019178,2,"2025-09-24T18:50:32.990",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474588,1758739832999,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:32.999",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474590,1758739833009,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.009",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474592,1758739833018,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.018",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474593,1758739833027,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.027",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474594,1758739833037,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.037",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474595,1758739833046,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.046",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474596,1758739833056,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.056",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474597,1758739833065,"fUST",-143.90188797,0.00019178,2,"2025-09-24T18:50:33.065",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474598,1758739833078,"fUST",-336.09811203,0.00019178,2,"2025-09-24T18:50:33.078",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474599,1758739833088,"fUST",-481.34763429,0.00019178,2,"2025-09-24T18:50:33.088",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474600,1758739833098,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.098",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474601,1758739833108,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.108",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474602,1758739833118,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.118",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474603,1758739833128,"fUST",-481.92061712,0.00019178,2,"2025-09-24T18:50:33.128",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474604,1758739833139,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.139",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474605,1758739833150,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.150",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474606,1758739833161,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.161",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474607,1758739833171,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.171",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474608,1758739833181,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.181",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474609,1758739833192,"fUST",-480.75236427,0.00019178,2,"2025-09-24T18:50:33.192",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474610,1758739833202,"fUST",-481.30324616,0.00019178,2,"2025-09-24T18:50:33.202",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474611,1758739833212,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.212",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474612,1758739833223,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.223",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474613,1758739833234,"fUST",-469.02563793,0.00019178,2,"2025-09-24T18:50:33.234",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474614,1758739833245,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.245",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474615,1758739833255,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.255",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474616,1758739833265,"fUST",-157.5154215,0.00019178,2,"2025-09-24T18:50:33.265",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474617,1758739833275,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.275",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474618,1758739833285,"fUST",-584.21716505,0.00019178,2,"2025-09-24T18:50:33.285",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474619,1758739833294,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.294",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474620,1758739833303,"fUST",-379.35977359,0.00019178,2,"2025-09-24T18:50:33.303",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474621,1758739833314,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.314",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474622,1758739833323,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.323",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474623,1758739833333,"fUST",-619.7133305,0.00019178,2,"2025-09-24T18:50:33.333",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474624,1758739833343,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.343",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474625,1758739833353,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.353",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474626,1758739833363,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.363",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474627,1758739833372,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.372",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474628,1758739833383,"fUST",-453.69838388,0.00019178,2,"2025-09-24T18:50:33.383",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474629,1758739833393,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.393",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474630,1758739833404,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.404",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474631,1758739833413,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.413",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474632,1758739833423,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.423",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474633,1758739833434,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.434",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474634,1758739833443,"fUST",-488.99043806,0.00019178,2,"2025-09-24T18:50:33.443",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474635,1758739833453,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.453",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474636,1758739833463,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.463",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474637,1758739833472,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.472",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474638,1758739833481,"fUST",-389.42782817,0.00019178,2,"2025-09-24T18:50:33.481",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474639,1758739833491,"fUST",-524.17,0.00019178,2,"2025-09-24T18:50:33.491",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474640,1758739833501,"fUST",-482.28867914,0.00019178,2,"2025-09-24T18:50:33.501",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474641,1758739833510,"fUST",-609.31,0.00019178,2,"2025-09-24T18:50:33.510",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474642,1758739833519,"fUST",-626.22589936,0.00019178,2,"2025-09-24T18:50:33.519",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474643,1758739833529,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.529",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474644,1758739833539,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.539",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474645,1758739833549,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.549",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474646,1758739833559,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.559",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474647,1758739833569,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.569",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474648,1758739833578,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.578",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474649,1758739833587,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.587",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474650,1758739833596,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.596",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474651,1758739833606,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.606",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474652,1758739833616,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.616",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474653,1758739833627,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.627",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474654,1758739833637,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.637",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474655,1758739833649,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.649",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474656,1758739833660,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.660",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474657,1758739833670,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.670",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474658,1758739833680,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.680",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474659,1758739833690,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.690",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474660,1758739833700,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.700",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474661,1758739833710,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.710",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474662,1758739833720,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.720",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474663,1758739833730,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.730",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474664,1758739833740,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.740",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474665,1758739833750,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.750",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474666,1758739833867,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.867",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474667,1758739833878,"fUST",-481.92559012,0.00019178,2,"2025-09-24T18:50:33.878",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474668,1758739833888,"fUST",-524.93968705,0.00019178,2,"2025-09-24T18:50:33.888",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474669,1758739833898,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.898",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474670,1758739833908,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.908",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474671,1758739833917,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.917",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474672,1758739833927,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.927",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474673,1758739833937,"fUST",-481.15540265,0.00019178,2,"2025-09-24T18:50:33.937",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474674,1758739833947,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:33.947",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474675,1758739833959,"fUST",-525.18660199,0.00019178,2,"2025-09-24T18:50:33.959",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474676,1758739833970,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:33.970",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474677,1758739833980,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:33.980",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474678,1758739833989,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:33.989",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474679,1758739834000,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:34.000",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474680,1758739834010,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:34.010",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474681,1758739834021,"fUST",-486.66550178,0.00019178,2,"2025-09-24T18:50:34.021",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474682,1758739834030,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.030",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474683,1758739834043,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.043",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474684,1758739834054,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.054",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474685,1758739834064,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:34.064",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474686,1758739834074,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:34.074",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474687,1758739834084,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:34.084",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474688,1758739834094,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:34.094",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474689,1758739834104,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:34.104",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474690,1758739834114,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.114",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474691,1758739834124,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.124",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474692,1758739834134,"fUST",-486.06319791,0.00019178,2,"2025-09-24T18:50:34.134",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474693,1758739834144,"fUST",-486.27327992,0.00019178,2,"2025-09-24T18:50:34.144",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474694,1758739834155,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.155",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474695,1758739834166,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:34.166",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474696,1758739834177,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:34.177",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474697,1758739834187,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:34.187",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474698,1758739834197,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:34.197",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474699,1758739834207,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:34.207",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474700,1758739834216,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.216",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474701,1758739834227,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.227",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474702,1758739834238,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.238",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474703,1758739834247,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.247",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474704,1758739834258,"fUST",-485.08283395,0.00019178,2,"2025-09-24T18:50:34.258",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474705,1758739834267,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.267",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474706,1758739834278,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.278",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474707,1758739834288,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.288",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474708,1758739834297,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.297",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474709,1758739834307,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.307",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474710,1758739834317,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.317",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474711,1758739834327,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.327",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474712,1758739834345,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.345",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474713,1758739834358,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.358",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474714,1758739834369,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.369",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474715,1758739834379,"fUST",-291.69759083,0.00019178,2,"2025-09-24T18:50:34.379",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474716,1758739834389,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.389",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474717,1758739834399,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.399",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474718,1758739834409,"fUST",-388.80226943,0.00019178,2,"2025-09-24T18:50:34.409",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474719,1758739834420,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.420",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474720,1758739834430,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.430",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474721,1758739834440,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.440",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474722,1758739834449,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.449",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474723,1758739834459,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.459",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474724,1758739834469,"fUST",-489.26699008,0.00019178,2,"2025-09-24T18:50:34.469",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474725,1758739834478,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.478",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474726,1758739834488,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.488",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474727,1758739834498,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.498",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474728,1758739834508,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.508",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474729,1758739834517,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.517",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474730,1758739834528,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.528",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474731,1758739834538,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.538",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474732,1758739834548,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.548",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474733,1758739834557,"fUST",-474.41344955,0.00019178,2,"2025-09-24T18:50:34.557",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474734,1758739834567,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.567",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474735,1758739834576,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.576",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474736,1758739834586,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.586",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474737,1758739834596,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.596",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474738,1758739834606,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.606",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474739,1758739834615,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.615",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474740,1758739834626,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.626",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474741,1758739834635,"fUST",-423.40459866,0.00019178,2,"2025-09-24T18:50:34.635",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474742,1758739834645,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.645",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474743,1758739834656,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.656",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474744,1758739834666,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.666",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474745,1758739834675,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.675",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474746,1758739834685,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.685",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474747,1758739834695,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.695",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474748,1758739834705,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.705",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474749,1758739834716,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.716",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474750,1758739834725,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.725",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474751,1758739834736,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.736",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474752,1758739834745,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.745",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474753,1758739834755,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.755",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474754,1758739834765,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.765",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474755,1758739834776,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.776",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474756,1758739834787,"fUST",-436.35019794,0.00019178,2,"2025-09-24T18:50:34.787",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474757,1758739834796,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.796",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474758,1758739834806,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.806",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474759,1758739834816,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.816",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474760,1758739834826,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.826",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474761,1758739834836,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.836",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474762,1758739834845,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.845",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474763,1758739834855,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.855",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474764,1758739834865,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.865",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474765,1758739834875,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.875",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474766,1758739834885,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.885",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474767,1758739834895,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.895",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474768,1758739834905,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.905",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474769,1758739834914,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.914",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474770,1758739834925,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.925",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474771,1758739834935,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.935",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474772,1758739834945,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.945",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474773,1758739834955,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.955",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474774,1758739834968,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.968",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474775,1758739834981,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.981",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474776,1758739834991,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:34.991",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474777,1758739835001,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.001",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474778,1758739835010,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.010",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474779,1758739835020,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.020",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474780,1758739835030,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:35.030",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474781,1758739835039,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:35.039",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474782,1758739835049,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.049",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474783,1758739835059,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.059",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474784,1758739835069,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.069",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474785,1758739835079,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.079",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474786,1758739835089,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.089",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474787,1758739835099,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.099",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474788,1758739835108,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.108",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474789,1758739835118,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.118",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474790,1758739835127,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.127",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474791,1758739835138,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:35.138",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474792,1758739835147,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:35.147",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474793,1758739835156,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:35.156",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474794,1758739835168,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:35.168",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474795,1758739835178,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:35.178",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474796,1758739835188,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.188",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474797,1758739835197,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.197",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474798,1758739835208,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.208",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474799,1758739835218,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.218",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474800,1758739835228,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.228",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474801,1758739835237,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.237",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474802,1758739835247,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.247",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474803,1758739835257,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.257",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474804,1758739835267,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.267",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474805,1758739835277,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.277",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474806,1758739835287,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.287",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474807,1758739835296,"fUST",-482.28018942,0.00019178,2,"2025-09-24T18:50:35.296",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474808,1758739835306,"fUST",-482.13147257,0.00019178,2,"2025-09-24T18:50:35.306",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474809,1758739835316,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.316",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474810,1758739835326,"fUST",-281.32815379,0.00019178,2,"2025-09-24T18:50:35.326",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474811,1758739835335,"fUST",-481.89032921,0.00019178,2,"2025-09-24T18:50:35.335",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474812,1758739835345,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.345",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474813,1758739835355,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.355",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474814,1758739835365,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.365",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474815,1758739835374,"fUST",-481.1275532,0.00019178,2,"2025-09-24T18:50:35.374",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474816,1758739835384,"fUST",-486.85699468,0.00019178,2,"2025-09-24T18:50:35.384",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474817,1758739835394,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.394",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474818,1758739835404,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.404",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474819,1758739835413,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.413",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474820,1758739835423,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.423",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474821,1758739835432,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.432",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474822,1758739835441,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.441",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474823,1758739835451,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.451",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474824,1758739835460,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.460",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474825,1758739835469,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.469",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474826,1758739835478,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.478",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474827,1758739835488,"fUST",-151.0,0.00019178,2,"2025-09-24T18:50:35.488",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474828,1758739835498,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.498",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474829,1758739835508,"fUST",-483.26656407,0.00019178,2,"2025-09-24T18:50:35.508",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474830,1758739835517,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.517",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474831,1758739835527,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.527",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474832,1758739835536,"fUST",-486.23800506,0.00019178,2,"2025-09-24T18:50:35.536",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474833,1758739835546,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.546",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474834,1758739835555,"fUST",-151.0,0.00019178,2,"2025-09-24T18:50:35.555",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474835,1758739835565,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.565",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474836,1758739835574,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.574",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474837,1758739835584,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.584",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474838,1758739835594,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.594",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474839,1758739835604,"fUST",-158.26002673,0.00019178,2,"2025-09-24T18:50:35.604",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474840,1758739835614,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.614",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474841,1758739835624,"fUST",-327.13209299,0.00019178,2,"2025-09-24T18:50:35.624",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474842,1758739835634,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.634",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474843,1758739835644,"fUST",-151.0,0.00019178,2,"2025-09-24T18:50:35.644",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474844,1758739835655,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.655",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474845,1758739835666,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.666",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474846,1758739835675,"fUST",-151.0,0.00019178,2,"2025-09-24T18:50:35.675",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474847,1758739835685,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.685",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474848,1758739835694,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.694",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474849,1758739835703,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.703",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474850,1758739835713,"fUST",-151.0,0.00019178,2,"2025-09-24T18:50:35.713",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474851,1758739835723,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.723",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474852,1758739835732,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.732",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474853,1758739835742,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.742",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474854,1758739835751,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.751",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474855,1758739835761,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.761",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474856,1758739835771,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.771",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474857,1758739835780,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.780",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474858,1758739835790,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.790",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474859,1758739835800,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.800",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474860,1758739835810,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.810",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474861,1758739835819,"fUST",-483.45912088,0.00019178,2,"2025-09-24T18:50:35.819",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474862,1758739835829,"fUST",-588.01528345,0.00019178,2,"2025-09-24T18:50:35.829",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474863,1758739835839,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.839",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474864,1758739835851,"fUST",-483.86520322,0.00019178,2,"2025-09-24T18:50:35.851",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474865,1758739835861,"fUST",-543.70766792,0.00019178,2,"2025-09-24T18:50:35.861",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474866,1758739835872,"fUST",-251.6611696,0.00019178,2,"2025-09-24T18:50:35.872",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474867,1758739835882,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.882",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474868,1758739835892,"fUST",-480.92458515,0.00019178,2,"2025-09-24T18:50:35.892",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474869,1758739835902,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.902",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474870,1758739835911,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.911",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474871,1758739835921,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.921",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474872,1758739835930,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.930",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474873,1758739835940,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:35.940",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474874,1758739835949,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:35.949",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474875,1758739835962,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:35.962",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474876,1758739835971,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:35.971",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474877,1758739835981,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:35.981",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474878,1758739835990,"fUST",-167.55395276,0.00019178,2,"2025-09-24T18:50:35.990",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474879,1758739836001,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.001",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474880,1758739836010,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.010",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474881,1758739836020,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.020",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474882,1758739836030,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.030",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474883,1758739836039,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.039",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474884,1758739836049,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.049",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474885,1758739836058,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.058",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474886,1758739836068,"fUST",-163.53254671,0.00019178,2,"2025-09-24T18:50:36.068",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474887,1758739836078,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:36.078",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474888,1758739836087,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:36.087",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474889,1758739836097,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:36.097",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474890,1758739836107,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:36.107",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474891,1758739836116,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:36.116",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474892,1758739836125,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.125",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474893,1758739836135,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:36.135",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474894,1758739836144,"fUST",-208.64480234,0.00019178,2,"2025-09-24T18:50:36.144",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474895,1758739836154,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.154",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474896,1758739836164,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.164",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474897,1758739836265,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.265",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474898,1758739836275,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.275",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474899,1758739836284,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.284",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474900,1758739836294,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.294",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474901,1758739836303,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.303",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474902,1758739836313,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.313",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474903,1758739836323,"fUST",-252.98244034,0.00019178,2,"2025-09-24T18:50:36.323",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474904,1758739836332,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.332",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474905,1758739836342,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.342",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474906,1758739836351,"fUST",-323.07144135,0.00019178,2,"2025-09-24T18:50:36.351",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474907,1758739836360,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.360",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474908,1758739836369,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.369",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474909,1758739836378,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.378",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474910,1758739836387,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.387",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474911,1758739836397,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.397",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474912,1758739836406,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.406",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474913,1758739836416,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.416",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474914,1758739836425,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.425",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474915,1758739836434,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.434",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474916,1758739836444,"fUST",-482.59736058,0.00019178,2,"2025-09-24T18:50:36.444",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474917,1758739836453,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.453",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474918,1758739836462,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.462",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474919,1758739836472,"fUST",-491.85251577,0.00019178,2,"2025-09-24T18:50:36.472",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474920,1758739836481,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.481",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474921,1758739836491,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.491",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474922,1758739836500,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.500",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474923,1758739836518,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.518",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474924,1758739836530,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.530",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474925,1758739836539,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.539",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474926,1758739836548,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.548",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474927,1758739836558,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.558",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474928,1758739836567,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.567",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474929,1758739836576,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.576",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474930,1758739836586,"fUST",-227.85052026,0.00019178,2,"2025-09-24T18:50:36.586",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474931,1758739836595,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.595",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474932,1758739836605,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.605",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474933,1758739836613,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.613",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474934,1758739836623,"fUST",-151.0,0.00019178,2,"2025-09-24T18:50:36.623",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474935,1758739836632,"fUST",-151.0,0.00019178,2,"2025-09-24T18:50:36.632",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474936,1758739836641,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.641",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474937,1758739836651,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.651",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474938,1758739836661,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:36.661",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474939,1758739836670,"fUST",-500.0,0.00019178,2,"2025-09-24T18:50:36.670",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474940,1758739836680,"fUST",-500.0,0.000192,2,"2025-09-24T18:50:36.680",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474941,1758739836691,"fUST",-333.22015472,0.00019273,2,"2025-09-24T18:50:36.691",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474942,1758739836700,"fUST",-500.0,0.0001934,2,"2025-09-24T18:50:36.700",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474943,1758739836709,"fUST",-500.0,0.00019347,2,"2025-09-24T18:50:36.709",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474944,1758739836719,"fUST",-500.0,0.00019347,2,"2025-09-24T18:50:36.719",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474945,1758739836728,"fUST",-500.0,0.00019348,2,"2025-09-24T18:50:36.728",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474946,1758739836738,"fUST",-500.0,0.00019348,2,"2025-09-24T18:50:36.738",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474947,1758739836748,"fUST",-500.0,0.0001935,2,"2025-09-24T18:50:36.748",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474948,1758739836759,"fUST",-500.0,0.0001935,2,"2025-09-24T18:50:36.759",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474949,1758739836770,"fUST",-500.0,0.0001935,2,"2025-09-24T18:50:36.770",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474950,1758739836780,"fUST",-500.0,0.0001935,2,"2025-09-24T18:50:36.780",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474951,1758739836789,"fUST",-1000.0,0.00019351,2,"2025-09-24T18:50:36.789",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474952,1758739836798,"fUST",-1000.0,0.00019351,2,"2025-09-24T18:50:36.798",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474953,1758739836807,"fUST",-1000.0,0.00019351,2,"2025-09-24T18:50:36.807",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474954,1758739836816,"fUST",-1000.0,0.00019351,2,"2025-09-24T18:50:36.816",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474955,1758739836826,"fUST",-1000.0,0.00019351,2,"2025-09-24T18:50:36.826",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474956,1758739836838,"fUST",-1000.0,0.00019351,2,"2025-09-24T18:50:36.838",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474957,1758739836850,"fUST",-1000.0,0.00019351,2,"2025-09-24T18:50:36.850",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474958,1758739836859,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:36.859",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474959,1758739836871,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:36.871",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474960,1758739836882,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:36.882",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474961,1758739836893,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:36.893",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474962,1758739836904,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:36.904",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474963,1758739836914,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:36.914",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474964,1758739836923,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:36.923",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474965,1758739836933,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:36.933",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474966,1758739836943,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:36.943",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474967,1758739836952,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:36.952",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474968,1758739836969,"fUST",-174.26,0.00019351,2,"2025-09-24T18:50:36.969",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474969,1758739836979,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:36.979",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474970,1758739836989,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:36.989",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474971,1758739836999,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:36.999",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474972,1758739837008,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:37.008",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474973,1758739837018,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:37.018",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474974,1758739837028,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:37.028",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474975,1758739837038,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:37.038",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474976,1758739837048,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:37.048",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474977,1758739837057,"fUST",-500.0,0.00019351,2,"2025-09-24T18:50:37.057",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474978,1758739837067,"fUST",-133867.53607261,0.00019352,2,"2025-09-24T18:50:37.067",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474986,1758739838452,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:38.452",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474987,1758739838462,"fUST",-161.84717462,0.00019178,2,"2025-09-24T18:50:38.462",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474988,1758739838471,"fUST",-205.51830715,0.00019178,2,"2025-09-24T18:50:38.471",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474989,1758739838506,"fUST",-280.43563798,0.00019178,2,"2025-09-24T18:50:38.506",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474990,1758739838515,"fUST",-484.16148629,0.00019178,2,"2025-09-24T18:50:38.515",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474991,1758739838525,"fUST",-236132.46392739,0.00019352,2,"2025-09-24T18:50:38.525",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474992,1758739838534,"fUST",-500.0,0.00019373,2,"2025-09-24T18:50:38.534",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474993,1758739838544,"fUST",-502.4717029,0.00019373,2,"2025-09-24T18:50:38.544",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474994,1758739838553,"fUST",-500.0,0.00019373,2,"2025-09-24T18:50:38.553",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474995,1758739838563,"fUST",-500.0,0.00019373,2,"2025-09-24T18:50:38.563",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474996,1758739838572,"fUST",-500.0,0.00019373,2,"2025-09-24T18:50:38.572",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474997,1758739838582,"fUST",-500.0,0.00019451,2,"2025-09-24T18:50:38.582",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387474999,1758739838591,"fUST",-500.0,0.00019452,2,"2025-09-24T18:50:38.591",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475000,1758739838600,"fUST",-153.23641665,0.00019452,2,"2025-09-24T18:50:38.600",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475001,1758739838610,"fUST",-205.63281683,0.00019452,2,"2025-09-24T18:50:38.610",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475002,1758739838621,"fUST",-151.0,0.00019452,2,"2025-09-24T18:50:38.621",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475003,1758739838631,"fUST",-151.0,0.00019452,2,"2025-09-24T18:50:38.631",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475004,1758739838642,"fUST",-188.4600697,0.00019452,2,"2025-09-24T18:50:38.642",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475005,1758739838653,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.653",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475006,1758739838663,"fUST",-506.95209841,0.00019452,2,"2025-09-24T18:50:38.663",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475007,1758739838673,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.673",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475008,1758739838685,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.685",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475009,1758739838694,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.694",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475010,1758739838704,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.704",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475011,1758739838713,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.713",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475012,1758739838724,"fUST",-306.31326237,0.00019452,2,"2025-09-24T18:50:38.724",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475013,1758739838734,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.734",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475014,1758739838744,"fUST",-603.97721234,0.00019452,2,"2025-09-24T18:50:38.744",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475015,1758739838753,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.753",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475016,1758739838762,"fUST",-452.0,0.00019452,2,"2025-09-24T18:50:38.762",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475017,1758739838772,"fUST",-307.27611667,0.00019452,2,"2025-09-24T18:50:38.772",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475018,1758739838782,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.782",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475019,1758739838791,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.791",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475020,1758739838801,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.801",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475021,1758739838811,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.811",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475022,1758739838820,"fUST",-482.08,0.00019452,2,"2025-09-24T18:50:38.820",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475023,1758739838829,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.829",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475024,1758739838838,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.838",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475025,1758739838848,"fUST",-267.43532276,0.00019452,2,"2025-09-24T18:50:38.848",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475026,1758739838857,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.857",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475027,1758739838867,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.867",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475028,1758739838876,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.876",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475029,1758739838885,"fUST",-422.59115298,0.00019452,2,"2025-09-24T18:50:38.885",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475030,1758739838894,"fUST",-600.7520358,0.00019452,2,"2025-09-24T18:50:38.894",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475031,1758739838903,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.903",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475032,1758739838913,"fUST",-627.53196498,0.00019452,2,"2025-09-24T18:50:38.913",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475033,1758739838923,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.923",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475034,1758739838932,"fUST",-497.55366561,0.00019452,2,"2025-09-24T18:50:38.932",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475035,1758739838942,"fUST",-467.46242403,0.00019452,2,"2025-09-24T18:50:38.942",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475036,1758739838951,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.951",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475037,1758739838963,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.963",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475038,1758739838972,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.972",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475039,1758739838982,"fUST",-434.1138053,0.00019452,2,"2025-09-24T18:50:38.982",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475040,1758739838992,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:38.992",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475041,1758739839002,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.002",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475042,1758739839011,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.011",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475043,1758739839021,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.021",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475044,1758739839031,"fUST",-516.04943425,0.00019452,2,"2025-09-24T18:50:39.031",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475045,1758739839041,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.041",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475046,1758739839052,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.052",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475047,1758739839061,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.061",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475048,1758739839072,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.072",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475049,1758739839081,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.081",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475050,1758739839091,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.091",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475051,1758739839100,"fUST",-483.92151366,0.00019452,2,"2025-09-24T18:50:39.100",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475052,1758739839109,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.109",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475053,1758739839118,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.118",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475054,1758739839128,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.128",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475055,1758739839137,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.137",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475056,1758739839147,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.147",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475057,1758739839156,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.156",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475058,1758739839165,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.165",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475059,1758739839174,"fUST",-523.25912314,0.00019452,2,"2025-09-24T18:50:39.174",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475060,1758739839184,"fUST",-252.3971773,0.00019452,2,"2025-09-24T18:50:39.184",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475061,1758739839193,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.193",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475062,1758739839203,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.203",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475063,1758739839212,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.212",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475064,1758739839222,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.222",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475065,1758739839231,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.231",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475066,1758739839242,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.242",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475067,1758739839335,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.335",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475068,1758739839345,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.345",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475069,1758739839355,"fUST",-391.42073882,0.00019452,2,"2025-09-24T18:50:39.355",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475070,1758739839363,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.363",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475071,1758739839373,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.373",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475072,1758739839382,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.382",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475073,1758739839392,"fUST",-485.33090134,0.00019452,2,"2025-09-24T18:50:39.392",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475074,1758739839402,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.402",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475075,1758739839412,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.412",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475076,1758739839422,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.422",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475077,1758739839432,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.432",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475078,1758739839441,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.441",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475079,1758739839450,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.450",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475080,1758739839459,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.459",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475081,1758739839469,"fUST",-479.62865664,0.00019452,2,"2025-09-24T18:50:39.469",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475082,1758739839478,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.478",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475083,1758739839488,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.488",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475084,1758739839498,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.498",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475085,1758739839507,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.507",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475086,1758739839517,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.517",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475087,1758739839527,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.527",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475088,1758739839537,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.537",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475089,1758739839546,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.546",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475090,1758739839555,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.555",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475091,1758739839565,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.565",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475092,1758739839574,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.574",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475093,1758739839583,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.583",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475094,1758739839592,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.592",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475095,1758739839601,"fUST",-401.347651,0.00019452,2,"2025-09-24T18:50:39.601",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475096,1758739839610,"fUST",-217.12332187,0.00019452,2,"2025-09-24T18:50:39.610",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475097,1758739839619,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.619",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475098,1758739839629,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.629",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475099,1758739839639,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.639",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475100,1758739839648,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.648",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475101,1758739839657,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.657",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475102,1758739839666,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.666",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475103,1758739839675,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.675",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475104,1758739839684,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.684",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475105,1758739839693,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.693",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475106,1758739839702,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.702",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475107,1758739839711,"fUST",-230.74040021,0.00019452,2,"2025-09-24T18:50:39.711",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475108,1758739839720,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.720",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475109,1758739839730,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.730",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475110,1758739839739,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.739",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475111,1758739839748,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.748",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475112,1758739839757,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.757",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475113,1758739839767,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.767",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475114,1758739839776,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.776",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475115,1758739839786,"fUST",-465.19225493,0.00019452,2,"2025-09-24T18:50:39.786",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475116,1758739839796,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.796",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475117,1758739839806,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.806",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475118,1758739839816,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.816",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475119,1758739839825,"fUST",-484.70646525,0.00019452,2,"2025-09-24T18:50:39.825",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475120,1758739839834,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.834",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475121,1758739839843,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.843",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475122,1758739839853,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.853",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475123,1758739839863,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.863",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475124,1758739839872,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.872",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475125,1758739839882,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.882",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475126,1758739839891,"fUST",-470.38253359,0.00019452,2,"2025-09-24T18:50:39.891",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475127,1758739839901,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.901",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475128,1758739839910,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.910",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475129,1758739839920,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.920",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475130,1758739839929,"fUST",-528.87,0.00019452,2,"2025-09-24T18:50:39.929",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475131,1758739839939,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.939",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475132,1758739839948,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.948",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475133,1758739839960,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.960",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475135,1758739839971,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.971",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475136,1758739839982,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.982",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475137,1758739839992,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:39.992",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475138,1758739840003,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:40.003",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475139,1758739840013,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:40.013",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475140,1758739840022,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:40.022",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475141,1758739840032,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:40.032",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475142,1758739840042,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:40.042",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475143,1758739840052,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:40.052",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475144,1758739840062,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:40.062",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475145,1758739840071,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:40.071",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475146,1758739840082,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:40.082",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475147,1758739840092,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:40.092",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475148,1758739840102,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:40.102",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475149,1758739840111,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:40.111",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475150,1758739840121,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:40.121",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475151,1758739840130,"fUST",-480.0,0.00019452,2,"2025-09-24T18:50:40.130",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475152,1758739840139,"fUST",-500.0,0.00019452,2,"2025-09-24T18:50:40.139",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475153,1758739840149,"fUST",-500.0,0.00019473,2,"2025-09-24T18:50:40.149",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475154,1758739840160,"fUST",-500.0,0.00019473,2,"2025-09-24T18:50:40.160",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475155,1758739840169,"fUST",-500.0,0.00019473,2,"2025-09-24T18:50:40.169",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475156,1758739840179,"fUST",-503.15772695,0.00019473,2,"2025-09-24T18:50:40.179",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475157,1758739840190,"fUST",-500.0,0.00019473,2,"2025-09-24T18:50:40.190",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475158,1758739840199,"fUST",-1000.0,0.00019592,2,"2025-09-24T18:50:40.199",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475159,1758739840209,"fUST",-1000.0,0.00019593,2,"2025-09-24T18:50:40.209",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475160,1758739840218,"fUST",-500.0,0.00019596,2,"2025-09-24T18:50:40.218",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475161,1758739840228,"fUST",-500.0,0.00019623,2,"2025-09-24T18:50:40.228",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475162,1758739840238,"fUST",-500.0,0.00019726,2,"2025-09-24T18:50:40.238",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475163,1758739840248,"fUST",-215.50605479,0.00019726,2,"2025-09-24T18:50:40.248",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475164,1758739840257,"fUST",-151.0,0.00019726,2,"2025-09-24T18:50:40.257",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475165,1758739840267,"fUST",-487.53045418,0.00019726,2,"2025-09-24T18:50:40.267",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475166,1758739840276,"fUST",-154.85913114,0.00019726,2,"2025-09-24T18:50:40.276",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475167,1758739840286,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.286",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475168,1758739840298,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.298",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475169,1758739840312,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.312",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475170,1758739840325,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.325",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475171,1758739840338,"fUST",-628.55,0.00019726,2,"2025-09-24T18:50:40.338",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475172,1758739840350,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.350",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475173,1758739840361,"fUST",-606.67,0.00019726,2,"2025-09-24T18:50:40.361",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475174,1758739840375,"fUST",-401.15242291,0.00019726,2,"2025-09-24T18:50:40.375",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475176,1758739840388,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.388",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475177,1758739840399,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.399",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475178,1758739840417,"fUST",-488.44,0.00019726,2,"2025-09-24T18:50:40.417",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475179,1758739840430,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.430",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475180,1758739840442,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.442",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475181,1758739840454,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.454",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475182,1758739840467,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.467",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475183,1758739840481,"fUST",-618.88,0.00019726,2,"2025-09-24T18:50:40.481",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475184,1758739840493,"fUST",-300.95501238,0.00019726,2,"2025-09-24T18:50:40.493",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475185,1758739840506,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.506",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475186,1758739840519,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.519",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475187,1758739840532,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.532",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475188,1758739840544,"fUST",-507.14026634,0.00019726,2,"2025-09-24T18:50:40.544",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475189,1758739840557,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.557",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475190,1758739840570,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.570",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475191,1758739840582,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.582",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475192,1758739840594,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.594",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475193,1758739840605,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.605",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475194,1758739840615,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.615",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475195,1758739840627,"fUST",-407.87,0.00019726,2,"2025-09-24T18:50:40.627",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475196,1758739840638,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.638",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475197,1758739840652,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.652",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475198,1758739840665,"fUST",-596.92,0.00019726,2,"2025-09-24T18:50:40.665",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475199,1758739840680,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.680",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475200,1758739840692,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.692",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475201,1758739840704,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.704",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475202,1758739840718,"fUST",-200.03261799,0.00019726,2,"2025-09-24T18:50:40.718",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475203,1758739840731,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.731",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475204,1758739840744,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.744",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475205,1758739840755,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.755",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475206,1758739840767,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.767",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475207,1758739840777,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.777",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475208,1758739840787,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.787",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475209,1758739840799,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.799",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475210,1758739840813,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.813",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475211,1758739840828,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.828",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475212,1758739840840,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.840",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475213,1758739840853,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.853",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475214,1758739840865,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.865",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475215,1758739840876,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.876",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475216,1758739840889,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.889",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475217,1758739840902,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.902",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475218,1758739840913,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.913",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475219,1758739840924,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.924",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475220,1758739840935,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.935",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475221,1758739840946,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.946",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475222,1758739840957,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.957",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475223,1758739840971,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.971",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475224,1758739840984,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.984",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475225,1758739840995,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:40.995",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475226,1758739841007,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.007",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475227,1758739841018,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.018",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475228,1758739841029,"fUST",-266.95,0.00019726,2,"2025-09-24T18:50:41.029",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475229,1758739841040,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.040",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475230,1758739841053,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.053",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475231,1758739841064,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.064",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475232,1758739841075,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.075",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475233,1758739841087,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.087",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475234,1758739841098,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.098",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475235,1758739841110,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.110",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475236,1758739841121,"fUST",-240.34,0.00019726,2,"2025-09-24T18:50:41.121",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475237,1758739841132,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.132",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475238,1758739841143,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.143",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475239,1758739841155,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.155",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475240,1758739841166,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.166",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475241,1758739841177,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.177",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475242,1758739841188,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.188",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475243,1758739841199,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.199",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475244,1758739841210,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.210",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475245,1758739841221,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.221",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475246,1758739841232,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.232",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475247,1758739841243,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.243",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475248,1758739841255,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.255",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475249,1758739841266,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.266",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475250,1758739841277,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.277",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475251,1758739841288,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.288",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475252,1758739841299,"fUST",-480.0,0.00019726,2,"2025-09-24T18:50:41.299",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475253,1758739841311,"fUST",-500.0,0.00019726,2,"2025-09-24T18:50:41.311",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475254,1758739841322,"fUST",-787.4436325,0.00019895,2,"2025-09-24T18:50:41.322",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475255,1758739841333,"fUST",-1715.53318575,0.000199,2,"2025-09-24T18:50:41.333",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475256,1758739841343,"fUST",-500.0,0.00019921,2,"2025-09-24T18:50:41.343",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475257,1758739841352,"fUST",-505.68458982,0.00019921,2,"2025-09-24T18:50:41.352",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475258,1758739841362,"fUST",-564.29743427,0.00019921,2,"2025-09-24T18:50:41.362",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475259,1758739841372,"fUST",-151.0,0.0002,2,"2025-09-24T18:50:41.372",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475260,1758739841381,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.381",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475261,1758739841391,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.391",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475262,1758739841400,"fUST",-179.04,0.0002,2,"2025-09-24T18:50:41.400",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475263,1758739841410,"fUST",-533.71227796,0.0002,2,"2025-09-24T18:50:41.410",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475264,1758739841420,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.420",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475265,1758739841430,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.430",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475266,1758739841541,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.541",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475267,1758739841568,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.568",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475268,1758739841579,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.579",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475269,1758739841589,"fUST",-393.6591999,0.0002,2,"2025-09-24T18:50:41.589",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475270,1758739841599,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.599",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475271,1758739841608,"fUST",-200.90059931,0.0002,2,"2025-09-24T18:50:41.608",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475272,1758739841617,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.617",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475273,1758739841627,"fUST",-485.74,0.0002,2,"2025-09-24T18:50:41.627",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475274,1758739841636,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.636",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475275,1758739841647,"fUST",-161.88339452,0.0002,2,"2025-09-24T18:50:41.647",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475276,1758739841656,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.656",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475277,1758739841666,"fUST",-615.88,0.0002,2,"2025-09-24T18:50:41.666",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475278,1758739841675,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.675",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475279,1758739841684,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.684",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475280,1758739841693,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.693",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475281,1758739841702,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.702",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475282,1758739841712,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.712",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475283,1758739841721,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.721",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475284,1758739841731,"fUST",-530.62,0.0002,2,"2025-09-24T18:50:41.731",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475285,1758739841740,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.740",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475286,1758739841750,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.750",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475287,1758739841760,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.760",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475288,1758739841771,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.771",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475289,1758739841782,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.782",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475290,1758739841792,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.792",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475291,1758739841804,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.804",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475292,1758739841816,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.816",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475293,1758739841826,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.826",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475294,1758739841836,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.836",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475295,1758739841846,"fUST",-603.26,0.0002,2,"2025-09-24T18:50:41.846",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475296,1758739841855,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.855",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475297,1758739841866,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.866",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475298,1758739841877,"fUST",-372.93551605,0.0002,2,"2025-09-24T18:50:41.877",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475299,1758739841886,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.886",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475300,1758739841895,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.895",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475301,1758739841904,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.904",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475302,1758739841914,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.914",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475303,1758739841923,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.923",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475304,1758739841932,"fUST",-181.95274114,0.0002,2,"2025-09-24T18:50:41.932",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475305,1758739841941,"fUST",-605.0556138,0.0002,2,"2025-09-24T18:50:41.941",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475306,1758739841951,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.951",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475307,1758739841964,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.964",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475308,1758739841974,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.974",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475309,1758739841984,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.984",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475310,1758739841994,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:41.994",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475311,1758739842004,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:42.004",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475312,1758739842013,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:42.013",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475313,1758739842023,"fUST",-480.0,0.0002,2,"2025-09-24T18:50:42.023",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475314,1758739842035,"fUST",-1000.0,0.00020021,2,"2025-09-24T18:50:42.035",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475315,1758739842046,"fUST",-500.0,0.00020272,2,"2025-09-24T18:50:42.046",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475316,1758739842055,"fUST",-157.64,0.00020273,2,"2025-09-24T18:50:42.055",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475317,1758739842065,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.065",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475318,1758739842074,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.074",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475319,1758739842084,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.084",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475320,1758739842093,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.093",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475321,1758739842103,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.103",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475322,1758739842113,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.113",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475323,1758739842123,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.123",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475324,1758739842132,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.132",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475325,1758739842142,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.142",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475326,1758739842151,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.151",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475327,1758739842160,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.160",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475328,1758739842170,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.170",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475329,1758739842180,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.180",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475330,1758739842189,"fUST",-280.94,0.00020273,2,"2025-09-24T18:50:42.189",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475331,1758739842199,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.199",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475332,1758739842208,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.208",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475333,1758739842217,"fUST",-533.4,0.00020273,2,"2025-09-24T18:50:42.217",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475334,1758739842226,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.226",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475335,1758739842236,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.236",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475336,1758739842245,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.245",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475337,1758739842254,"fUST",-480.0,0.00020273,2,"2025-09-24T18:50:42.254",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475338,1758739842263,"fUST",-349.0,0.00020274,2,"2025-09-24T18:50:42.263",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475339,1758739842272,"fUST",-151.0,0.00020274,2,"2025-09-24T18:50:42.272",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475340,1758739842282,"fUST",-520.23942347,0.00020517,2,"2025-09-24T18:50:42.282",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475341,1758739842291,"fUST",-654.16,0.00020538,3,"2025-09-24T18:50:42.291",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475342,1758739842301,"fUST",-327.08,0.00020538,3,"2025-09-24T18:50:42.301",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475343,1758739842310,"fUST",-480.0,0.00020547,2,"2025-09-24T18:50:42.310",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475344,1758739842319,"fUST",-480.0,0.00020547,2,"2025-09-24T18:50:42.319",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475345,1758739842329,"fUST",-480.0,0.00020547,2,"2025-09-24T18:50:42.329",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475346,1758739842338,"fUST",-480.0,0.00020547,2,"2025-09-24T18:50:42.338",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475347,1758739842348,"fUST",-480.0,0.00020547,2,"2025-09-24T18:50:42.348",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475348,1758739842360,"fUST",-429.10581113,0.00020547,2,"2025-09-24T18:50:42.360",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475349,1758739842369,"fUST",-480.0,0.00020547,2,"2025-09-24T18:50:42.369",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475350,1758739842378,"fUST",-480.0,0.00020547,2,"2025-09-24T18:50:42.378",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475351,1758739842388,"fUST",-245.0,0.00020548,2,"2025-09-24T18:50:42.388",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475352,1758739842402,"fUST",-176.14,0.00020563,2,"2025-09-24T18:50:42.402",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475353,1758739842413,"fUST",-480.0,0.00020821,2,"2025-09-24T18:50:42.413",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475354,1758739842423,"fUST",-480.0,0.00020821,2,"2025-09-24T18:50:42.423",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475355,1758739842432,"fUST",-329.15,0.00020821,2,"2025-09-24T18:50:42.432",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475356,1758739842441,"fUST",-1715.53318562,0.00020972,2,"2025-09-24T18:50:42.441",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475357,1758739842451,"fUST",-500.0,0.00021094,2,"2025-09-24T18:50:42.451",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475358,1758739842460,"fUST",-480.0,0.00021095,2,"2025-09-24T18:50:42.460",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475359,1758739842469,"fUST",-480.0,0.00021095,2,"2025-09-24T18:50:42.469",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475360,1758739842479,"fUST",-480.0,0.00021369,2,"2025-09-24T18:50:42.479",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475361,1758739842488,"fUST",-480.0,0.00021643,2,"2025-09-24T18:50:42.488",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475362,1758739842497,"fUST",-160.0,0.00021878,2,"2025-09-24T18:50:42.497",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475363,1758739842507,"fUST",-532.2324375,0.00021878,2,"2025-09-24T18:50:42.507",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475364,1758739842516,"fUST",-160.0,0.00021878,2,"2025-09-24T18:50:42.516",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475365,1758739842526,"fUST",-233.62170814,0.00021878,2,"2025-09-24T18:50:42.526",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475366,1758739842545,"fUST",-480.0,0.00021917,2,"2025-09-24T18:50:42.545",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475367,1758739842555,"fUST",-520.23942347,0.00021955,2,"2025-09-24T18:50:42.555",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475368,1758739842564,"fUST",-155.0,0.00022,2,"2025-09-24T18:50:42.564",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475369,1758739842573,"fUST",-3958.46,0.00022,2,"2025-09-24T18:50:42.573",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475370,1758739842582,"fUST",-437.41,0.00022028,2,"2025-09-24T18:50:42.582",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475371,1758739842591,"fUST",-1715.53318562,0.00022044,2,"2025-09-24T18:50:42.591",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475372,1758739842601,"fUST",-500.0,0.0002219,2,"2025-09-24T18:50:42.601",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475373,1758739842610,"fUST",-480.0,0.00022191,2,"2025-09-24T18:50:42.610",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475374,1758739842620,"fUST",-151.0,0.000222,9,"2025-09-24T18:50:42.620",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475375,1758739842630,"fUST",-352.29,0.00022432,2,"2025-09-24T18:50:42.630",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475376,1758739842639,"fUST",-557.66878595,0.00022465,2,"2025-09-24T18:50:42.639",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475377,1758739842648,"fUST",-151.0,0.000228,10,"2025-09-24T18:50:42.648",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475378,1758739842658,"fUST",-500.0,0.00022999,2,"2025-09-24T18:50:42.658",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475379,1758739842668,"fUST",-409.21249044,0.00022999,2,"2025-09-24T18:50:42.668",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475380,1758739842678,"fUST",-160.0,0.00023,2,"2025-09-24T18:50:42.678",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475381,1758739842687,"fUST",-1000.0,0.00023115,2,"2025-09-24T18:50:42.687",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475382,1758739842697,"fUST",-1715.53318562,0.00023116,2,"2025-09-24T18:50:42.697",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475383,1758739842706,"fUST",-666.08,0.00023287,2,"2025-09-24T18:50:42.706",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475384,1758739842715,"fUST",-520.23942347,0.00023394,2,"2025-09-24T18:50:42.715",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475385,1758739842725,"fUST",-151.0,0.000234,5,"2025-09-24T18:50:42.725",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475386,1758739842734,"fUST",-151.0,0.000239,8,"2025-09-24T18:50:42.734",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475387,1758739842744,"fUST",-195.316,0.00024038,5,"2025-09-24T18:50:42.744",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475388,1758739842753,"fUST",-1715.53318562,0.00024187,2,"2025-09-24T18:50:42.753",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475389,1758739842763,"fUST",-333.22015471,0.0002425,2,"2025-09-24T18:50:42.763",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475390,1758739842772,"fUST",-528.43,0.00024302,2,"2025-09-24T18:50:42.772",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475391,1758739842781,"fUST",-151.0,0.000245,9,"2025-09-24T18:50:42.781",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475392,1758739842790,"fUST",-151.0,0.00024658,2,"2025-09-24T18:50:42.790",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475393,1758739842800,"fUST",-175.21714761,0.00024832,2,"2025-09-24T18:50:42.800",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475394,1758739842811,"fUST",-520.23942347,0.00024832,2,"2025-09-24T18:50:42.811",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475395,1758739842820,"fUST",-500.0,0.00024873,2,"2025-09-24T18:50:42.820",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475396,1758739842829,"fUST",-1000.0,0.00024899,2,"2025-09-24T18:50:42.829",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475397,1758739842838,"fUST",-255.48817063,0.00024899,2,"2025-09-24T18:50:42.838",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475398,1758739842848,"fUST",-460784.376056,0.000249,2,"2025-09-24T18:50:42.848",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475399,1758739842857,"fUST",-151.0,0.00024932,2,"2025-09-24T18:50:42.857",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475400,1758739842866,"fUST",-3958.46,0.000251,2,"2025-09-24T18:50:42.866",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475401,1758739842876,"fUST",-666.08,0.00025205,4,"2025-09-24T18:50:42.876",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475402,1758739842885,"fUST",-288.0,0.00025206,2,"2025-09-24T18:50:42.885",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475403,1758739842895,"fUST",-500.0,0.00025211,2,"2025-09-24T18:50:42.895",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475404,1758739842905,"fUST",-500.0,0.00025211,2,"2025-09-24T18:50:42.905",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475405,1758739842915,"fUST",-500.0,0.00025211,2,"2025-09-24T18:50:42.915",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475406,1758739842924,"fUST",-500.0,0.00025211,2,"2025-09-24T18:50:42.924",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475407,1758739842934,"fUST",-593.58246594,0.00025211,2,"2025-09-24T18:50:42.934",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475408,1758739842944,"fUST",-151.09476238,0.00025211,2,"2025-09-24T18:50:42.944",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475409,1758739842953,"fUST",-302.0,0.00025211,2,"2025-09-24T18:50:42.953",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475410,1758739842968,"fUST",-1715.53318562,0.00025259,3,"2025-09-24T18:50:42.968",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475411,1758739842978,"fUST",-1000.0,0.00025421,2,"2025-09-24T18:50:42.978",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475412,1758739842987,"fUST",-4623.0,0.00025652,2,"2025-09-24T18:50:42.987",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475413,1758739842997,"fUST",-978.0,0.00025652,2,"2025-09-24T18:50:42.997",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475414,1758739843006,"fUST",-634.0,0.00025652,2,"2025-09-24T18:50:43.006",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475415,1758739843016,"fUST",-2159.0,0.00025652,2,"2025-09-24T18:50:43.016",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475416,1758739843025,"fUST",-826.218,0.00026066,2,"2025-09-24T18:50:43.025",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475417,1758739843034,"fUST",-704.57,0.00026171,2,"2025-09-24T18:50:43.034",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475418,1758739843044,"fUST",-1715.53318562,0.00026331,5,"2025-09-24T18:50:43.044",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475420,1758739843054,"fUST",-500.0,0.00026349,2,"2025-09-24T18:50:43.054",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475421,1758739843063,"fUST",-666.08,0.00027123,6,"2025-09-24T18:50:43.063",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475422,1758739843073,"fUST",-150.0,0.00027397,5,"2025-09-24T18:50:43.073",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475423,1758739843082,"fUST",-1715.53318562,0.00027403,7,"2025-09-24T18:50:43.082",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475424,1758739843091,"fUST",-250.0,0.00027945,5,"2025-09-24T18:50:43.091",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475425,1758739843101,"fUST",-2084.92,0.00028,2,"2025-09-24T18:50:43.101",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475426,1758739843111,"fUST",-880.71,0.0002804,2,"2025-09-24T18:50:43.111",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475427,1758739843120,"fUST",-272.59,0.00028219,14,"2025-09-24T18:50:43.120",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475428,1758739843130,"fUST",-367.05189,0.00028439,2,"2025-09-24T18:50:43.130",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475429,1758739843140,"fUST",-1715.53318562,0.00028475,9,"2025-09-24T18:50:43.140",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475430,1758739843150,"fUST",-350.0,0.00028493,5,"2025-09-24T18:50:43.150",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475432,1758739843159,"fUST",-500.0,0.00028541,7,"2025-09-24T18:50:43.159",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475433,1758739843169,"fUST",-272.59,0.00028904,15,"2025-09-24T18:50:43.169",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475434,1758739843179,"fUST",-2000.0,0.00029,4,"2025-09-24T18:50:43.179",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475435,1758739843189,"fUST",-3958.46,0.00029,2,"2025-09-24T18:50:43.189",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475436,1758739843199,"fUST",-1210.42661488,0.00029035,22,"2025-09-24T18:50:43.199",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475437,1758739843210,"fUST",-666.08,0.00029041,8,"2025-09-24T18:50:43.210",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475438,1758739843220,"fUST",-450.0,0.00029041,5,"2025-09-24T18:50:43.220",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475439,1758739843230,"fUST",-150.0,0.000292,2,"2025-09-24T18:50:43.230",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475440,1758739843240,"fUST",-3173.41029582,0.00029227,2,"2025-09-24T18:50:43.240",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475441,1758739843250,"fUST",-333.22015471,0.00029227,2,"2025-09-24T18:50:43.250",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475442,1758739843259,"fUST",-151.426597,0.00029283,7,"2025-09-24T18:50:43.259",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475443,1758739843269,"fUST",-151.0,0.00029283,7,"2025-09-24T18:50:43.269",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475444,1758739843279,"fUST",-151.0,0.00029283,7,"2025-09-24T18:50:43.279",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475445,1758739843289,"fUST",-151.0,0.00029283,7,"2025-09-24T18:50:43.289",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475446,1758739843299,"fUST",-1354.7087749,0.00029315,2,"2025-09-24T18:50:43.299",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475447,1758739843308,"fUST",-83913.0853114,0.00029315,2,"2025-09-24T18:50:43.308",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475448,1758739843318,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.318",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475449,1758739843327,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.327",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475450,1758739843339,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.339",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475451,1758739843351,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.351",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475453,1758739843361,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.361",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475455,1758739843370,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.370",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475456,1758739843380,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.380",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475457,1758739843390,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.390",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475458,1758739843400,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.400",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475459,1758739843411,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.411",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475461,1758739843421,"fUST",-1664.5913469,0.00029315,2,"2025-09-24T18:50:43.421",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475463,1758739843430,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.430",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475465,1758739843440,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.440",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475467,1758739843450,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.450",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475469,1758739843459,"fUST",-182.785696,0.00029315,7,"2025-09-24T18:50:43.459",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475471,1758739843469,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.469",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475473,1758739843480,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.480",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475475,1758739843489,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.489",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475477,1758739843499,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.499",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475479,1758739843508,"fUST",-269.278613,0.00029315,7,"2025-09-24T18:50:43.508",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475481,1758739843518,"fUST",-269.278613,0.00029315,7,"2025-09-24T18:50:43.518",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475483,1758739843528,"fUST",-269.278613,0.00029315,7,"2025-09-24T18:50:43.528",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475485,1758739843538,"fUST",-269.278613,0.00029315,7,"2025-09-24T18:50:43.538",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475487,1758739843547,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.547",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475489,1758739843556,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.556",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475491,1758739843566,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.566",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475493,1758739843576,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.576",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475495,1758739843585,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.585",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475497,1758739843595,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.595",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475499,1758739843605,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.605",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475500,1758739843615,"fUST",-190.0,0.00029315,7,"2025-09-24T18:50:43.615",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475502,1758739843625,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.625",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475504,1758739843634,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.634",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475506,1758739843644,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.644",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475508,1758739843655,"fUST",-151.0,0.00029315,7,"2025-09-24T18:50:43.655",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475510,1758739843670,"fUST",-1000.0,0.00029319,2,"2025-09-24T18:50:43.670",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475512,1758739843679,"fUST",-821.86975659,0.00029319,2,"2025-09-24T18:50:43.679",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475515,1758739843689,"fUST",-233.62170814,0.0002932,7,"2025-09-24T18:50:43.689",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475517,1758739843698,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.698",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475519,1758739843708,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.708",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475522,1758739843718,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.718",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475524,1758739843727,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.727",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475526,1758739843737,"fUST",-259.380468,0.00029326,7,"2025-09-24T18:50:43.737",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475528,1758739843747,"fUST",-152.519859,0.00029326,7,"2025-09-24T18:50:43.747",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475530,1758739843756,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.756",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475532,1758739843766,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.766",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475534,1758739843775,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.775",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475536,1758739843784,"fUST",-288.639159,0.00029326,7,"2025-09-24T18:50:43.784",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475538,1758739843793,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.793",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475540,1758739843802,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.802",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475542,1758739843812,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.812",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475543,1758739843821,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.821",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475545,1758739843831,"fUST",-206.628109,0.00029326,7,"2025-09-24T18:50:43.831",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475547,1758739843840,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.840",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475549,1758739843849,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.849",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475551,1758739843859,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.859",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475553,1758739843868,"fUST",-188.895856,0.00029326,7,"2025-09-24T18:50:43.868",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475555,1758739843878,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.878",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475557,1758739843887,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.887",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475559,1758739843896,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.896",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475561,1758739843906,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.906",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475563,1758739843916,"fUST",-155.381339,0.00029326,7,"2025-09-24T18:50:43.916",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475565,1758739843925,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.925",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475567,1758739843935,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.935",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475569,1758739843944,"fUST",-159.933692,0.00029326,7,"2025-09-24T18:50:43.944",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475571,1758739843954,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.954",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475573,1758739843966,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.966",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475575,1758739843975,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.975",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475577,1758739843985,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.985",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475578,1758739843994,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:43.994",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475580,1758739844005,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:44.005",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475582,1758739844015,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:44.015",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475584,1758739844024,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:44.024",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475586,1758739844035,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:44.035",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475588,1758739844044,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:44.044",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475590,1758739844054,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:44.054",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475592,1758739844063,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:44.063",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475594,1758739844073,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:44.073",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475596,1758739844082,"fUST",-151.0,0.00029326,7,"2025-09-24T18:50:44.082",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475598,1758739844092,"fUST",-202.279907,0.00029326,7,"2025-09-24T18:50:44.092",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475600,1758739844102,"fUST",-455.986716,0.00029327,7,"2025-09-24T18:50:44.102",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475602,1758739844111,"fUST",-455.986716,0.00029327,7,"2025-09-24T18:50:44.111",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475604,1758739844120,"fUST",-455.986716,0.00029327,7,"2025-09-24T18:50:44.120",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475606,1758739844130,"fUST",-455.986716,0.00029327,7,"2025-09-24T18:50:44.130",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475608,1758739844139,"fUST",-455.986716,0.00029327,7,"2025-09-24T18:50:44.139",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475610,1758739844150,"fUST",-455.986716,0.00029327,7,"2025-09-24T18:50:44.150",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475612,1758739844159,"fUST",-455.986716,0.00029327,7,"2025-09-24T18:50:44.159",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475614,1758739844168,"fUST",-455.986716,0.00029327,7,"2025-09-24T18:50:44.168",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475616,1758739844177,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.177",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475618,1758739844187,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.187",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475620,1758739844195,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.195",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475622,1758739844205,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.205",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475624,1758739844214,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.214",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475626,1758739844223,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.223",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475637,1758739844321,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.321",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475639,1758739844332,"fUST",-162.042622,0.00029327,7,"2025-09-24T18:50:44.332",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475641,1758739844341,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.341",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475643,1758739844351,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.351",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475645,1758739844360,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.360",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475647,1758739844369,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.369",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475649,1758739844378,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.378",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475651,1758739844387,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.387",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475653,1758739844396,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.396",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475655,1758739844405,"fUST",-209.457852,0.00029327,7,"2025-09-24T18:50:44.405",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475657,1758739844415,"fUST",-155.91362,0.00029327,7,"2025-09-24T18:50:44.415",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475659,1758739844425,"fUST",-155.91362,0.00029327,7,"2025-09-24T18:50:44.425",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475661,1758739844435,"fUST",-155.91362,0.00029327,7,"2025-09-24T18:50:44.435",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475663,1758739844444,"fUST",-155.91362,0.00029327,7,"2025-09-24T18:50:44.444",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475665,1758739844454,"fUST",-424.415439,0.00029327,7,"2025-09-24T18:50:44.454",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475666,1758739844463,"fUST",-424.415439,0.00029327,7,"2025-09-24T18:50:44.463",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475669,1758739844474,"fUST",-424.415439,0.00029327,7,"2025-09-24T18:50:44.474",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475670,1758739844483,"fUST",-424.415439,0.00029327,7,"2025-09-24T18:50:44.483",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475673,1758739844493,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.493",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475674,1758739844502,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.502",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475676,1758739844512,"fUST",-392.602087,0.00029327,7,"2025-09-24T18:50:44.512",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475678,1758739844521,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.521",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475680,1758739844530,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.530",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475682,1758739844539,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.539",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475684,1758739844549,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.549",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475686,1758739844558,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.558",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475688,1758739844568,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.568",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475690,1758739844577,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.577",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475692,1758739844587,"fUST",-392.602087,0.00029327,7,"2025-09-24T18:50:44.587",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475694,1758739844596,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.596",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475696,1758739844606,"fUST",-392.602087,0.00029327,7,"2025-09-24T18:50:44.606",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475698,1758739844615,"fUST",-392.602087,0.00029327,7,"2025-09-24T18:50:44.615",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475700,1758739844625,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.625",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475702,1758739844635,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.635",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475704,1758739844644,"fUST",-865.424692,0.00029327,7,"2025-09-24T18:50:44.644",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475706,1758739844654,"fUST",-865.424692,0.00029327,7,"2025-09-24T18:50:44.654",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475708,1758739844665,"fUST",-865.424692,0.00029327,7,"2025-09-24T18:50:44.665",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475710,1758739844675,"fUST",-865.424692,0.00029327,7,"2025-09-24T18:50:44.675",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475712,1758739844684,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.684",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475714,1758739844693,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.693",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475716,1758739844702,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.702",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475718,1758739844712,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.712",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475720,1758739844721,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.721",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475722,1758739844730,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.730",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475724,1758739844739,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.739",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475725,1758739844748,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.748",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475727,1758739844757,"fUST",-270.794487,0.00029327,7,"2025-09-24T18:50:44.757",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475729,1758739844767,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.767",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475731,1758739844776,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.776",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475733,1758739844785,"fUST",-270.794487,0.00029327,7,"2025-09-24T18:50:44.785",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475735,1758739844794,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.794",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475737,1758739844803,"fUST",-270.794487,0.00029327,7,"2025-09-24T18:50:44.803",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475739,1758739844813,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.813",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475741,1758739844822,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:44.822",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475743,1758739844832,"fUST",-114964.86237228,0.00029327,20,"2025-09-24T18:50:44.832",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475745,1758739844841,"fUST",-500.0,0.00029327,10,"2025-09-24T18:50:44.841",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475747,1758739844851,"fUST",-500.0,0.00029327,10,"2025-09-24T18:50:44.851",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475749,1758739844861,"fUST",-500.0,0.00029327,10,"2025-09-24T18:50:44.861",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475751,1758739844870,"fUST",-500.0,0.00029327,10,"2025-09-24T18:50:44.870",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475753,1758739844879,"fUST",-500.0,0.00029327,10,"2025-09-24T18:50:44.879",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475755,1758739844888,"fUST",-500.0,0.00029327,10,"2025-09-24T18:50:44.888",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475757,1758739844898,"fUST",-2000.0,0.00029327,30,"2025-09-24T18:50:44.898",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475759,1758739844907,"fUST",-554825.37444859,0.00029327,20,"2025-09-24T18:50:44.907",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475761,1758739844918,"fUST",-2000.0,0.00029327,30,"2025-09-24T18:50:44.918",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475763,1758739844927,"fUST",-1080.8,0.00029327,30,"2025-09-24T18:50:44.927",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475765,1758739844936,"fUST",-150.0,0.00029327,2,"2025-09-24T18:50:44.936",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475767,1758739844945,"fUST",-250.0,0.00029327,10,"2025-09-24T18:50:44.945",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475768,1758739844955,"fUST",-250.0,0.00029327,10,"2025-09-24T18:50:44.955",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475770,1758739844968,"fUST",-250.0,0.00029327,10,"2025-09-24T18:50:44.968",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475772,1758739844977,"fUST",-346.175394,0.00029327,10,"2025-09-24T18:50:44.977",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475774,1758739844987,"fUST",-150.01,0.00029387,15,"2025-09-24T18:50:44.987",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475776,1758739844997,"fUST",-2010.20918875,0.0002939,5,"2025-09-24T18:50:44.997",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475778,1758739845006,"fUST",-162.0,0.000294,2,"2025-09-24T18:50:45.006",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475780,1758739845015,"fUST",-500.0,0.00029428,7,"2025-09-24T18:50:45.015",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475782,1758739845024,"fUST",-500.0,0.00029428,7,"2025-09-24T18:50:45.024",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475784,1758739845034,"fUST",-279.79,0.00029428,7,"2025-09-24T18:50:45.034",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475786,1758739845045,"fUST",-512.09729512,0.00029434,60,"2025-09-24T18:50:45.045",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475788,1758739845055,"fUST",-166.27881145,0.0002944,2,"2025-09-24T18:50:45.055",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475790,1758739845064,"fUST",-387100.43391877,0.0002944,2,"2025-09-24T18:50:45.064",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475793,1758739845090,"fUST",-1611.73860243,0.0002944,2,"2025-09-24T18:50:45.090",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475795,1758739845101,"fUST",-7502.71319051,0.0002944,2,"2025-09-24T18:50:45.101",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475807,1758739845203,"fUST",-450.0,0.00019177,2,"2025-09-24T18:50:45.203",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475809,1758739845213,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:45.213",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475810,1758739845222,"fUST",-481.60542264,0.00019178,2,"2025-09-24T18:50:45.222",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475813,1758739845231,"fUST",-270.794487,0.00029327,7,"2025-09-24T18:50:45.231",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475814,1758739845241,"fUST",-31571.27799565,0.0002944,2,"2025-09-24T18:50:45.241",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475817,1758739845252,"fUST",-6351.35316333,0.0002944,2,"2025-09-24T18:50:45.252",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475822,1758739845295,"fUST",-480.0,0.00019178,2,"2025-09-24T18:50:45.295",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475824,1758739845304,"fUST",-151.0,0.00029327,7,"2025-09-24T18:50:45.304",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475826,1758739845314,"fUST",-112.49184814,0.0002944,2,"2025-09-24T18:50:45.314",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475828,1758739845325,"fUST",-26791.77727155,0.0002944,2,"2025-09-24T18:50:45.325",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475830,1758739845336,"fUST",-312.52797085,0.0002944,2,"2025-09-24T18:50:45.336",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475832,1758739845347,"fUST",-455.65426713,0.0002944,2,"2025-09-24T18:50:45.347",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475834,1758739845359,"fUST",-409.86150692,0.0002944,2,"2025-09-24T18:50:45.359",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475837,1758739845373,"fUST",-3505.74026064,0.0002944,2,"2025-09-24T18:50:45.373",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475839,1758739845384,"fUST",-40848.76451562,0.0002944,2,"2025-09-24T18:50:45.384",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475927,1758739846557,"fUST",-711.89,0.00029317,10,"2025-09-24T18:50:46.557",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475929,1758739846567,"fUST",-5336.85391873,0.0002944,2,"2025-09-24T18:50:46.567",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475935,1758739846610,"fUST",-612.89906672,0.0002944,2,"2025-09-24T18:50:46.610",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475947,1758739846717,"fUST",-460.0,0.0002944,2,"2025-09-24T18:50:46.717",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387475949,1758739846729,"fUST",-438.63549823,0.0002944,2,"2025-09-24T18:50:46.729",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476694,1758740085611,"fUST",-300.0,0.00019177,2,"2025-09-24T18:54:45.611",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476695,1758740085641,"fUST",-346.43697916,0.00019177,2,"2025-09-24T18:54:45.641",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476696,1758740085670,"fUST",-170.7423381,0.00019177,2,"2025-09-24T18:54:45.670",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476697,1758740085698,"fUST",-480.0,0.00019178,2,"2025-09-24T18:54:45.698",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476698,1758740085843,"fUST",-480.0,0.00019178,2,"2025-09-24T18:54:45.843",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476699,1758740085873,"fUST",-480.0,0.00019178,2,"2025-09-24T18:54:45.873",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476700,1758740085902,"fUST",-483.24444182,0.00019178,2,"2025-09-24T18:54:45.902",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476701,1758740085932,"fUST",-510.60614163,0.00019178,2,"2025-09-24T18:54:45.932",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476702,1758740085959,"fUST",-480.0,0.00019178,2,"2025-09-24T18:54:45.959",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476703,1758740085987,"fUST",-480.0,0.00019178,2,"2025-09-24T18:54:45.987",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476704,1758740086016,"fUST",-480.0,0.00019178,2,"2025-09-24T18:54:46.016",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476705,1758740086047,"fUST",-137.95019858,0.00019178,2,"2025-09-24T18:54:46.047",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476706,1758740089363,"fUST",-342.04980142,0.00019178,2,"2025-09-24T18:54:49.363",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476707,1758740089392,"fUST",-483.90294332,0.00019178,2,"2025-09-24T18:54:49.392",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476708,1758740089420,"fUST",-480.0,0.00019178,2,"2025-09-24T18:54:49.420",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476709,1758740089448,"fUST",-481.32854016,0.00019178,2,"2025-09-24T18:54:49.448",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476710,1758740089478,"fUST",-480.0,0.00019178,2,"2025-09-24T18:54:49.478",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476711,1758740089505,"fUST",-480.0,0.00019178,2,"2025-09-24T18:54:49.505",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476712,1758740089532,"fUST",-480.0,0.00019178,2,"2025-09-24T18:54:49.532",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476713,1758740089559,"fUST",-480.0,0.00019178,2,"2025-09-24T18:54:49.559",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476714,1758740089586,"fUST",-480.0,0.00019178,2,"2025-09-24T18:54:49.586",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476715,1758740089613,"fUST",-480.0,0.00019178,2,"2025-09-24T18:54:49.613",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476716,1758740089642,"fUST",-185.4474302,0.00019178,2,"2025-09-24T18:54:49.642",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476725,1758740155700,"fUST",-300.0,0.00019177,2,"2025-09-24T18:55:55.700",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476726,1758740155872,"fUST",-300.0,0.00019177,2,"2025-09-24T18:55:55.872",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476727,1758740155900,"fUST",-300.0,0.00019177,2,"2025-09-24T18:55:55.900",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476728,1758740155928,"fUST",-1200.0,0.00019177,2,"2025-09-24T18:55:55.928",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476729,1758740155956,"fUST",-294.5525698,0.00019178,2,"2025-09-24T18:55:55.956",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476730,1758740155984,"fUST",-480.0,0.00019178,2,"2025-09-24T18:55:55.984",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476731,1758740156012,"fUST",-500.0,0.00019178,2,"2025-09-24T18:55:56.012",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476732,1758740156038,"fUST",-481.24857996,0.00019178,2,"2025-09-24T18:55:56.038",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476733,1758740156069,"fUST",-488.75272952,0.00019178,2,"2025-09-24T18:55:56.069",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476734,1758740156097,"fUST",-480.0,0.00019178,2,"2025-09-24T18:55:56.097",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476735,1758740165681,"fUST",-300.0,0.00019177,2,"2025-09-24T18:56:05.681",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476736,1758740165711,"fUST",-480.0,0.00019178,2,"2025-09-24T18:56:05.711",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476737,1758740165740,"fUST",-320.89465237,0.00019178,2,"2025-09-24T18:56:05.740",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476738,1758740165769,"fUST",-480.0,0.00019178,2,"2025-09-24T18:56:05.769",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476739,1758740165797,"fUST",-480.0,0.00019178,2,"2025-09-24T18:56:05.797",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476740,1758740165826,"fUST",-480.0,0.00019178,2,"2025-09-24T18:56:05.826",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476741,1758740165857,"fUST",-480.0,0.00019178,2,"2025-09-24T18:56:05.857",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476742,1758740165887,"fUST",-480.0,0.00019178,2,"2025-09-24T18:56:05.887",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476743,1758740165915,"fUST",-480.0,0.00019178,2,"2025-09-24T18:56:05.915",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476744,1758740165945,"fUST",-480.0,0.00019178,2,"2025-09-24T18:56:05.945",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476745,1758740165974,"fUST",-480.0,0.00019178,2,"2025-09-24T18:56:05.974",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476747,1758740315242,"fUST",701.4355187,0.00018301,2,"2025-09-24T18:58:35.242",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476748,1758740374512,"fUST",3737.6485,0.00018285,2,"2025-09-24T18:59:34.512",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476749,1758740391298,"fUST",92891.7192243,0.00029306,120,"2025-09-24T18:59:51.298",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476750,1758740538722,"fUST",1200.0,0.00019176,2,"2025-09-24T19:02:18.722",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476751,1758740547501,"fUST",288.33546144,0.00019078,2,"2025-09-24T19:02:27.501",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476752,1758740654768,"fUST",318.122443,0.00018286,2,"2025-09-24T19:04:14.768",0.000292,18.79,0.9595024365446375,531022303.82727003]
[387476773,1758740796958,"fUST",-1000.0,0.00019177,2,"2025-09-24T19:06:36.958",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476774,1758740796985,"fUST",-1000.0,0.00019177,2,"2025-09-24T19:06:36.985",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476775,1758740797012,"fUST",-1000.0,0.00019177,2,"2025-09-24T19:06:37.012",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476776,1758740797039,"fUST",-1000.0,0.00019177,2,"2025-09-24T19:06:37.039",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476777,1758740797067,"fUST",-255.48817063,0.00019177,2,"2025-09-24T19:06:37.067",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476778,1758740880482,"fUST",376.47,0.00015984,2,"2025-09-24T19:08:00.482",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476779,1758740899414,"fUST",1112.56365874,0.00019177,2,"2025-09-24T19:08:19.414",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476780,1758740899437,"fUST",10000.01,0.00019177,2,"2025-09-24T19:08:19.437",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476781,1758740901572,"fUST",358.87,0.00019168,3,"2025-09-24T19:08:21.572",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476782,1758740902241,"fUST",-2265.43441812,0.00019177,2,"2025-09-24T19:08:22.241",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476783,1758740902376,"fUST",-10000.01,0.00019177,2,"2025-09-24T19:08:22.376",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476784,1758740912070,"fUST",-10000.01,0.00019177,2,"2025-09-24T19:08:32.070",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476785,1758740912204,"fUST",-10000.01,0.00019177,2,"2025-09-24T19:08:32.204",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476786,1758740912641,"fUST",179.44,0.00019168,3,"2025-09-24T19:08:32.641",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476787,1758740919943,"fUST",252.29352876,0.00019077,2,"2025-09-24T19:08:39.943",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476789,1758740936073,"fUST",200.0,0.00024,30,"2025-09-24T19:08:56.073",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476790,1758741003155,"fUST",300.0,0.00019175,2,"2025-09-24T19:10:03.155",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476795,1758741032671,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.671",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476796,1758741032681,"fUST",-181.01285871,0.00019176,2,"2025-09-24T19:10:32.681",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476797,1758741032692,"fUST",-318.98714129,0.00019176,2,"2025-09-24T19:10:32.692",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476798,1758741032701,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.701",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476799,1758741032711,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.711",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476800,1758741032720,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.720",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476801,1758741032732,"fUST",-476.11578004,0.00019176,2,"2025-09-24T19:10:32.732",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476802,1758741032741,"fUST",-465.87105814,0.00019176,2,"2025-09-24T19:10:32.741",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476803,1758741032753,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.753",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476804,1758741032762,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.762",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476805,1758741032771,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.771",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476806,1758741032780,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.780",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476807,1758741032790,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.790",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476808,1758741032799,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.799",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476810,1758741032808,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.808",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476811,1758741032817,"fUST",-308.7284714,0.00019176,2,"2025-09-24T19:10:32.817",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476812,1758741032827,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.827",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476813,1758741032836,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.836",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476814,1758741032846,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.846",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476815,1758741032855,"fUST",-254.38607652,0.00019176,2,"2025-09-24T19:10:32.855",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476816,1758741032865,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.865",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476817,1758741032875,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.875",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476818,1758741032884,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.884",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476819,1758741032893,"fUST",-479.99387671,0.00019176,2,"2025-09-24T19:10:32.893",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476820,1758741032903,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.903",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476821,1758741032912,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.912",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476822,1758741032921,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.921",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476823,1758741032931,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.931",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476824,1758741032940,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.940",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476825,1758741032950,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.950",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476826,1758741032959,"fUST",-500.0,0.00019176,2,"2025-09-24T19:10:32.959",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476827,1758741032969,"fUST",-6621.96192314,0.00019177,2,"2025-09-24T19:10:32.969",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476828,1758741032979,"fUST",-650.55789766,0.00019177,2,"2025-09-24T19:10:32.979",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476829,1758741032988,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:32.988",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476830,1758741032999,"fUST",-418.39104989,0.00019177,2,"2025-09-24T19:10:32.999",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476831,1758741033008,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.008",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476832,1758741033018,"fUST",-651.30643996,0.00019177,2,"2025-09-24T19:10:33.018",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476833,1758741033030,"fUST",-270.90228498,0.00019177,2,"2025-09-24T19:10:33.030",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476834,1758741033041,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.041",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476835,1758741033050,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.050",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476836,1758741033060,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.060",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476837,1758741033069,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.069",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476838,1758741033079,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.079",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476839,1758741033089,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.089",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476840,1758741033098,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.098",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476841,1758741033108,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.108",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476842,1758741033118,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.118",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476843,1758741033128,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.128",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476844,1758741033137,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.137",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476845,1758741033148,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.148",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476846,1758741033157,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.157",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476847,1758741033168,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.168",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476848,1758741033178,"fUST",-922.20872494,0.00019177,2,"2025-09-24T19:10:33.178",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476849,1758741033188,"fUST",-1014.42959742,0.00019177,2,"2025-09-24T19:10:33.188",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476850,1758741033198,"fUST",-1014.42959742,0.00019177,2,"2025-09-24T19:10:33.198",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476851,1758741033208,"fUST",-1014.42959742,0.00019177,2,"2025-09-24T19:10:33.208",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476852,1758741033218,"fUST",-1014.42959742,0.00019177,2,"2025-09-24T19:10:33.218",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476853,1758741033227,"fUST",-1014.42959742,0.00019177,2,"2025-09-24T19:10:33.227",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476854,1758741033238,"fUST",-1014.42959742,0.00019177,2,"2025-09-24T19:10:33.238",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476864,1758741033357,"fUST",-1014.42959742,0.00019177,2,"2025-09-24T19:10:33.357",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476866,1758741033368,"fUST",-1014.42959742,0.00019177,2,"2025-09-24T19:10:33.368",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476868,1758741033384,"fUST",-1014.42959742,0.00019177,2,"2025-09-24T19:10:33.384",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476870,1758741033394,"fUST",-480.0,0.00019178,3,"2025-09-24T19:10:33.394",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476872,1758741033403,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:33.403",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476874,1758741033415,"fUST",-215.3706065,0.00019178,2,"2025-09-24T19:10:33.415",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476876,1758741033425,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:33.425",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476878,1758741033435,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:33.435",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476880,1758741033446,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:33.446",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476883,1758741033457,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:33.457",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476884,1758741033467,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:33.467",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476886,1758741033478,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:33.478",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476888,1758741033487,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:33.487",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476890,1758741033498,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:33.498",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476892,1758741033508,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:33.508",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476894,1758741033518,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:33.518",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476897,1758741033528,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:33.528",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476898,1758741033538,"fUST",-487.03564083,0.00019178,2,"2025-09-24T19:10:33.538",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476900,1758741033548,"fUST",-401.15242291,0.00019178,2,"2025-09-24T19:10:33.548",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476902,1758741033558,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:33.558",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476904,1758741033569,"fUST",-485.35226245,0.00019178,2,"2025-09-24T19:10:33.569",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476906,1758741033578,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:33.578",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476908,1758741033588,"fUST",-148.2933043,0.00019178,2,"2025-09-24T19:10:33.588",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476991,1758741038635,"fUST",-331.7066957,0.00019178,2,"2025-09-24T19:10:38.635",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476992,1758741038645,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.645",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476993,1758741038656,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.656",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476994,1758741038666,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.666",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476995,1758741038675,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.675",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476996,1758741038685,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.685",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476997,1758741038694,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.694",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387476999,1758741038703,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.703",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477001,1758741038713,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.713",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477003,1758741038722,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.722",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477005,1758741038732,"fUST",-480.00000001,0.00019178,2,"2025-09-24T19:10:38.732",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477007,1758741038741,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.741",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477010,1758741038751,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.751",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477012,1758741038761,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.761",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477014,1758741038770,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.770",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477016,1758741038780,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.780",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477018,1758741038790,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.790",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477020,1758741038799,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.799",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477022,1758741038809,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.809",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477024,1758741038819,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.819",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477026,1758741038829,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.829",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477028,1758741038841,"fUST",-483.99754173,0.00019178,2,"2025-09-24T19:10:38.841",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477030,1758741038850,"fUST",-268.51629598,0.00019178,2,"2025-09-24T19:10:38.850",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477032,1758741038860,"fUST",-483.92561366,0.00019178,2,"2025-09-24T19:10:38.860",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477034,1758741038870,"fUST",-487.39429315,0.00019178,2,"2025-09-24T19:10:38.870",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477037,1758741038880,"fUST",-483.07953942,0.00019178,2,"2025-09-24T19:10:38.880",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477039,1758741038889,"fUST",-489.76442782,0.00019178,2,"2025-09-24T19:10:38.889",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477041,1758741038898,"fUST",-484.2633128,0.00019178,2,"2025-09-24T19:10:38.898",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477043,1758741038907,"fUST",-485.62909935,0.00019178,2,"2025-09-24T19:10:38.907",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477045,1758741038917,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.917",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477047,1758741038926,"fUST",-481.83640574,0.00019178,2,"2025-09-24T19:10:38.926",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477049,1758741038936,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.936",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477051,1758741038945,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.945",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477053,1758741038955,"fUST",-483.23820562,0.00019178,2,"2025-09-24T19:10:38.955",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477055,1758741038964,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.964",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477057,1758741038973,"fUST",-485.89337091,0.00019178,2,"2025-09-24T19:10:38.973",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477059,1758741038983,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.983",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477061,1758741038993,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:38.993",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477063,1758741039003,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.003",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477065,1758741039013,"fUST",-375.792861,0.00019178,2,"2025-09-24T19:10:39.013",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477067,1758741039022,"fUST",-482.91,0.00019178,2,"2025-09-24T19:10:39.022",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477069,1758741039031,"fUST",-483.19552912,0.00019178,2,"2025-09-24T19:10:39.031",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477071,1758741039040,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.040",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477073,1758741039050,"fUST",-621.35,0.00019178,2,"2025-09-24T19:10:39.050",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477075,1758741039060,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.060",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477077,1758741039070,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.070",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477079,1758741039081,"fUST",-485.75963669,0.00019178,2,"2025-09-24T19:10:39.081",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477081,1758741039090,"fUST",-488.81539216,0.00019178,2,"2025-09-24T19:10:39.090",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477083,1758741039101,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.101",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477085,1758741039111,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.111",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477087,1758741039121,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.121",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477089,1758741039130,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.130",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477091,1758741039141,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.141",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477093,1758741039150,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.150",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477095,1758741039159,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.159",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477097,1758741039168,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.168",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477099,1758741039177,"fUST",-435.83,0.00019178,2,"2025-09-24T19:10:39.177",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477101,1758741039187,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.187",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477103,1758741039196,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.196",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477105,1758741039206,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.206",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477107,1758741039216,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.216",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477109,1758741039226,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.226",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477111,1758741039235,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.235",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477113,1758741039245,"fUST",-307.56307314,0.00019178,2,"2025-09-24T19:10:39.245",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477115,1758741039255,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.255",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477117,1758741039264,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.264",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477119,1758741039274,"fUST",-482.6289227,0.00019178,2,"2025-09-24T19:10:39.274",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477121,1758741039284,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.284",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477123,1758741039293,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.293",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477125,1758741039303,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.303",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477127,1758741039312,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.312",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477129,1758741039321,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.321",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477132,1758741039332,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.332",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477134,1758741039341,"fUST",-422.59115298,0.00019178,2,"2025-09-24T19:10:39.341",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477136,1758741039350,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.350",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477138,1758741039360,"fUST",-465.19225493,0.00019178,2,"2025-09-24T19:10:39.360",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477140,1758741039369,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.369",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477142,1758741039383,"fUST",-559.50437615,0.00019178,2,"2025-09-24T19:10:39.383",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477144,1758741039392,"fUST",-483.17990022,0.00019178,2,"2025-09-24T19:10:39.392",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477146,1758741039401,"fUST",-484.70646525,0.00019178,2,"2025-09-24T19:10:39.401",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477148,1758741039410,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.410",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477150,1758741039420,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.420",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477152,1758741039429,"fUST",-470.38253359,0.00019178,2,"2025-09-24T19:10:39.429",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477154,1758741039437,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.437",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477156,1758741039449,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.449",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477158,1758741039458,"fUST",-484.084605,0.00019178,2,"2025-09-24T19:10:39.458",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477160,1758741039467,"fUST",-280.43563798,0.00019178,2,"2025-09-24T19:10:39.467",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477162,1758741039476,"fUST",-500.0,0.00019178,2,"2025-09-24T19:10:39.476",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477164,1758741039486,"fUST",-500.0,0.00019178,2,"2025-09-24T19:10:39.486",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477166,1758741039495,"fUST",-500.0,0.00019178,2,"2025-09-24T19:10:39.495",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477168,1758741039505,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.505",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477170,1758741039515,"fUST",-482.11502833,0.00019178,2,"2025-09-24T19:10:39.515",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477172,1758741039524,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.524",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477174,1758741039533,"fUST",-500.0,0.00019178,2,"2025-09-24T19:10:39.533",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477176,1758741039542,"fUST",-500.0,0.00019178,2,"2025-09-24T19:10:39.542",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477178,1758741039552,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.552",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477180,1758741039562,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.562",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477182,1758741039571,"fUST",-479.3059457,0.00019178,2,"2025-09-24T19:10:39.571",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477183,1758741039581,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.581",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477184,1758741039590,"fUST",-484.16148629,0.00019178,2,"2025-09-24T19:10:39.590",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477185,1758741039599,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.599",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477186,1758741039609,"fUST",-482.53311514,0.00019178,2,"2025-09-24T19:10:39.609",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477187,1758741039619,"fUST",-497.55366561,0.00019178,2,"2025-09-24T19:10:39.619",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477188,1758741039628,"fUST",-501.52246738,0.00019178,2,"2025-09-24T19:10:39.628",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477189,1758741039638,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.638",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477190,1758741039647,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.647",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477191,1758741039657,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.657",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477192,1758741039667,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.667",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477193,1758741039676,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.676",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477194,1758741039685,"fUST",-480.76422471,0.00019178,2,"2025-09-24T19:10:39.685",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477195,1758741039695,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.695",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477196,1758741039704,"fUST",-197.67458263,0.00019178,2,"2025-09-24T19:10:39.704",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477197,1758741039714,"fUST",-484.1518559,0.00019178,2,"2025-09-24T19:10:39.714",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477198,1758741039723,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.723",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477199,1758741039733,"fUST",-483.92151366,0.00019178,2,"2025-09-24T19:10:39.733",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477200,1758741039742,"fUST",-278.29296045,0.00019178,2,"2025-09-24T19:10:39.742",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477201,1758741039751,"fUST",-396.98499653,0.00019178,2,"2025-09-24T19:10:39.751",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477203,1758741039766,"fUST",-83.01500347,0.00019178,2,"2025-09-24T19:10:39.766",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477205,1758741039775,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.775",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477207,1758741039785,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.785",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477209,1758741039794,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.794",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477211,1758741039803,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.803",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477213,1758741039812,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.812",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477215,1758741039821,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.821",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477217,1758741039830,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.830",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477219,1758741039839,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.839",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477221,1758741039848,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.848",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477223,1758741039858,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.858",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477225,1758741039867,"fUST",-523.25912314,0.00019178,2,"2025-09-24T19:10:39.867",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477227,1758741039876,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.876",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477229,1758741039886,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.886",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477231,1758741039895,"fUST",-485.33090134,0.00019178,2,"2025-09-24T19:10:39.895",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477233,1758741039904,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.904",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477235,1758741039914,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.914",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477237,1758741039924,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.924",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477239,1758741039934,"fUST",-548.23,0.00019178,2,"2025-09-24T19:10:39.934",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477241,1758741039943,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.943",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477243,1758741039952,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.952",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477245,1758741039963,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.963",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477247,1758741039971,"fUST",-500.0,0.00019178,2,"2025-09-24T19:10:39.971",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477249,1758741039981,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.981",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477251,1758741039990,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:39.990",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477253,1758741040000,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.000",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477255,1758741040009,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.009",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477257,1758741040018,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.018",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477259,1758741040028,"fUST",-479.62865664,0.00019178,2,"2025-09-24T19:10:40.028",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477261,1758741040037,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.037",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477263,1758741040046,"fUST",-188.4600697,0.00019178,2,"2025-09-24T19:10:40.046",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477265,1758741040055,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.055",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477267,1758741040064,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.064",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477269,1758741040073,"fUST",-606.7965149,0.00019178,2,"2025-09-24T19:10:40.073",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477271,1758741040082,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.082",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477273,1758741040091,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.091",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477275,1758741040101,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.101",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477277,1758741040110,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.110",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477279,1758741040119,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.119",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477281,1758741040128,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.128",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477283,1758741040137,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.137",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477285,1758741040147,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.147",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477287,1758741040158,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.158",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477289,1758741040167,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.167",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477291,1758741040176,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.176",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477293,1758741040186,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.186",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477294,1758741040195,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.195",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477297,1758741040205,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.205",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477299,1758741040214,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.214",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477301,1758741040224,"fUST",-466.2589212,0.00019178,2,"2025-09-24T19:10:40.224",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477303,1758741040234,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.234",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477305,1758741040243,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.243",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477307,1758741040253,"fUST",-401.347651,0.00019178,2,"2025-09-24T19:10:40.253",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477308,1758741040263,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.263",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477310,1758741040272,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.272",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477312,1758741040281,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.281",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477314,1758741040291,"fUST",-230.74040021,0.00019178,2,"2025-09-24T19:10:40.291",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477315,1758741040301,"fUST",-481.21593913,0.00019178,2,"2025-09-24T19:10:40.301",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477317,1758741040311,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.311",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477320,1758741040320,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.320",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477322,1758741040330,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.330",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477324,1758741040339,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.339",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477326,1758741040348,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.348",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477328,1758741040358,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.358",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477330,1758741040367,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.367",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477332,1758741040381,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.381",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477334,1758741040391,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.391",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477336,1758741040400,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.400",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477338,1758741040409,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.409",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477340,1758741040420,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.420",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477342,1758741040430,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.430",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477344,1758741040439,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.439",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477346,1758741040448,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.448",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477348,1758741040458,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.458",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477350,1758741040470,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.470",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477352,1758741040479,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.479",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477354,1758741040488,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.488",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477356,1758741040498,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.498",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477358,1758741040508,"fUST",-559.34915716,0.00019178,2,"2025-09-24T19:10:40.508",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477360,1758741040518,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.518",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477362,1758741040528,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.528",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477364,1758741040537,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.537",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477375,1758741040637,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.637",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477377,1758741040648,"fUST",-528.87,0.00019178,2,"2025-09-24T19:10:40.648",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477379,1758741040659,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.659",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477381,1758741040668,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.668",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477383,1758741040677,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.677",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477385,1758741040687,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.687",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477387,1758741040696,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.696",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477389,1758741040705,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.705",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477391,1758741040715,"fUST",-506.95209841,0.00019178,2,"2025-09-24T19:10:40.715",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477393,1758741040724,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.724",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477395,1758741040734,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.734",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477397,1758741040743,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.743",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477399,1758741040753,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.753",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477401,1758741040762,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.762",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477403,1758741040772,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.772",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477405,1758741040781,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.781",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477407,1758741040791,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.791",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477409,1758741040800,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.800",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477411,1758741040810,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.810",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477413,1758741040820,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.820",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477415,1758741040830,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.830",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477417,1758741040839,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.839",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477418,1758741040849,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.849",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477420,1758741040858,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.858",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477422,1758741040868,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.868",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477424,1758741040877,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.877",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477426,1758741040887,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.887",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477428,1758741040896,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.896",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477430,1758741040905,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.905",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477432,1758741040914,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.914",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477434,1758741040924,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:40.924",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477436,1758741040933,"fUST",-500.0,0.00019178,2,"2025-09-24T19:10:40.933",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477438,1758741040943,"fUST",-222.14676982,0.00019273,2,"2025-09-24T19:10:40.943",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477440,1758741040953,"fUST",-416.1915388,0.00019273,2,"2025-09-24T19:10:40.953",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477442,1758741040963,"fUST",-538.32,0.00019341,3,"2025-09-24T19:10:40.963",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477444,1758741040972,"fUST",-480.0,0.0001935,2,"2025-09-24T19:10:40.972",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477446,1758741040982,"fUST",-480.0,0.0001935,2,"2025-09-24T19:10:40.982",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477448,1758741040991,"fUST",-480.0,0.00019351,2,"2025-09-24T19:10:40.991",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477450,1758741041002,"fUST",-500.0,0.00019351,2,"2025-09-24T19:10:41.002",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477452,1758741041011,"fUST",-500.0,0.00019351,2,"2025-09-24T19:10:41.011",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477454,1758741041021,"fUST",-500.0,0.00019351,2,"2025-09-24T19:10:41.021",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477456,1758741041031,"fUST",-500.0,0.00019351,2,"2025-09-24T19:10:41.031",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477458,1758741041040,"fUST",-500.0,0.00019351,2,"2025-09-24T19:10:41.040",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477460,1758741041050,"fUST",-500.0,0.00019351,2,"2025-09-24T19:10:41.050",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477462,1758741041059,"fUST",-500.0,0.00019351,2,"2025-09-24T19:10:41.059",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477464,1758741041069,"fUST",-409.21249044,0.00019351,2,"2025-09-24T19:10:41.069",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477466,1758741041078,"fUST",-480.0,0.00019351,2,"2025-09-24T19:10:41.078",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477468,1758741041088,"fUST",-370000.0,0.00019352,2,"2025-09-24T19:10:41.088",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477470,1758741041097,"fUST",-500.0,0.00019373,2,"2025-09-24T19:10:41.097",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477472,1758741041107,"fUST",-505.68458982,0.00019373,2,"2025-09-24T19:10:41.107",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477474,1758741041115,"fUST",-500.0,0.00019373,2,"2025-09-24T19:10:41.115",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477476,1758741041126,"fUST",-500.0,0.00019373,2,"2025-09-24T19:10:41.126",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477478,1758741041134,"fUST",-500.0,0.00019373,2,"2025-09-24T19:10:41.134",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477480,1758741041144,"fUST",-512.91816341,0.00019452,2,"2025-09-24T19:10:41.144",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477482,1758741041153,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.153",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477484,1758741041163,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.163",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477486,1758741041173,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.173",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477488,1758741041182,"fUST",-300.95501238,0.00019452,2,"2025-09-24T19:10:41.182",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477490,1758741041191,"fUST",-571.45379782,0.00019452,2,"2025-09-24T19:10:41.191",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477492,1758741041200,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.200",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477494,1758741041209,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.209",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477496,1758741041218,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.218",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477498,1758741041228,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.228",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477500,1758741041237,"fUST",-200.03261799,0.00019452,2,"2025-09-24T19:10:41.237",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477502,1758741041245,"fUST",-391.42073882,0.00019452,2,"2025-09-24T19:10:41.245",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477504,1758741041255,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.255",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477506,1758741041264,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.264",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477508,1758741041273,"fUST",-628.55,0.00019452,2,"2025-09-24T19:10:41.273",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477510,1758741041283,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.283",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477512,1758741041292,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.292",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477513,1758741041302,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.302",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477515,1758741041311,"fUST",-482.08,0.00019452,2,"2025-09-24T19:10:41.311",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477517,1758741041320,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.320",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477519,1758741041330,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.330",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477521,1758741041339,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.339",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477523,1758741041349,"fUST",-500.0,0.00019452,2,"2025-09-24T19:10:41.349",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477525,1758741041358,"fUST",-153.23641665,0.00019452,2,"2025-09-24T19:10:41.358",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477527,1758741041367,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.367",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477529,1758741041379,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.379",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477531,1758741041388,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.388",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477533,1758741041397,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.397",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477535,1758741041406,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.406",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477537,1758741041415,"fUST",-151.0,0.00019452,2,"2025-09-24T19:10:41.415",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477539,1758741041425,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.425",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477541,1758741041434,"fUST",-205.63281683,0.00019452,2,"2025-09-24T19:10:41.434",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477543,1758741041443,"fUST",-151.0,0.00019452,2,"2025-09-24T19:10:41.443",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477545,1758741041453,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.453",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477547,1758741041462,"fUST",-516.04943425,0.00019452,2,"2025-09-24T19:10:41.462",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477549,1758741041471,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.471",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477551,1758741041480,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.480",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477552,1758741041492,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.492",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477554,1758741041501,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.501",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477556,1758741041510,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.510",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477558,1758741041519,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.519",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477560,1758741041528,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.528",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477562,1758741041538,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.538",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477564,1758741041547,"fUST",-407.87,0.00019452,2,"2025-09-24T19:10:41.547",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477566,1758741041557,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.557",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477568,1758741041566,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.566",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477570,1758741041575,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.575",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477572,1758741041585,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.585",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477574,1758741041594,"fUST",-596.92,0.00019452,2,"2025-09-24T19:10:41.594",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477576,1758741041603,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.603",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477578,1758741041613,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.613",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477580,1758741041622,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.622",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477582,1758741041631,"fUST",-252.3971773,0.00019452,2,"2025-09-24T19:10:41.631",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477584,1758741041641,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.641",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477586,1758741041650,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.650",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477588,1758741041659,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.659",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477590,1758741041668,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.668",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477592,1758741041677,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.677",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477594,1758741041686,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.686",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477596,1758741041695,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.695",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477598,1758741041705,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.705",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477600,1758741041714,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.714",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477602,1758741041723,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.723",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477604,1758741041733,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.733",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477606,1758741041742,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.742",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477608,1758741041752,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.752",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477610,1758741041762,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.762",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477612,1758741041772,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.772",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477614,1758741041781,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.781",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477616,1758741041791,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.791",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477618,1758741041801,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.801",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477620,1758741041810,"fUST",-487.53045418,0.00019452,2,"2025-09-24T19:10:41.810",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477622,1758741041819,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.819",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477624,1758741041828,"fUST",-266.95,0.00019452,2,"2025-09-24T19:10:41.828",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477626,1758741041839,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.839",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477628,1758741041848,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.848",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477630,1758741041857,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.857",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477632,1758741041866,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.866",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477634,1758741041876,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.876",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477636,1758741041886,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.886",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477638,1758741041895,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.895",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477640,1758741041904,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.904",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477642,1758741041915,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.915",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477644,1758741041924,"fUST",-217.12332187,0.00019452,2,"2025-09-24T19:10:41.924",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477646,1758741041933,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.933",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477648,1758741041942,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.942",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477650,1758741041951,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.951",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477652,1758741041960,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.960",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477654,1758741041969,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.969",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477656,1758741041987,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.987",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477658,1758741041997,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:41.997",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477660,1758741042006,"fUST",-240.34,0.00019452,2,"2025-09-24T19:10:42.006",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477662,1758741042015,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:42.015",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477664,1758741042024,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:42.024",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477666,1758741042033,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:42.033",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477668,1758741042042,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:42.042",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477670,1758741042051,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:42.051",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477672,1758741042060,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:42.060",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477674,1758741042070,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:42.070",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477676,1758741042079,"fUST",-154.85913114,0.00019452,2,"2025-09-24T19:10:42.079",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477678,1758741042088,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:42.088",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477680,1758741042097,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:42.097",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477682,1758741042106,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:42.106",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477684,1758741042114,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:42.114",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477685,1758741042124,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:42.124",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477686,1758741042133,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:42.133",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477687,1758741042142,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:42.142",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477688,1758741042151,"fUST",-500.0,0.00019452,2,"2025-09-24T19:10:42.151",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477689,1758741042160,"fUST",-500.0,0.00019473,2,"2025-09-24T19:10:42.160",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477690,1758741042169,"fUST",-500.0,0.00019473,2,"2025-09-24T19:10:42.169",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477691,1758741042178,"fUST",-500.0,0.00019473,2,"2025-09-24T19:10:42.178",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477692,1758741042187,"fUST",-500.0,0.00019473,2,"2025-09-24T19:10:42.187",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477693,1758741042196,"fUST",-500.0,0.00019473,2,"2025-09-24T19:10:42.196",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477694,1758741042205,"fUST",-500.0,0.00019473,2,"2025-09-24T19:10:42.205",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477695,1758741042214,"fUST",-500.0,0.00019473,2,"2025-09-24T19:10:42.214",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477696,1758741042224,"fUST",-500.0,0.00019473,2,"2025-09-24T19:10:42.224",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477697,1758741042233,"fUST",-503.15772695,0.00019473,2,"2025-09-24T19:10:42.233",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477698,1758741042242,"fUST",-500.0,0.00019473,2,"2025-09-24T19:10:42.242",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477699,1758741042251,"fUST",-480.0,0.00019624,2,"2025-09-24T19:10:42.251",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477700,1758741042262,"fUST",-618.88,0.00019625,2,"2025-09-24T19:10:42.262",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477701,1758741042270,"fUST",-480.0,0.00019625,2,"2025-09-24T19:10:42.270",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477702,1758741042279,"fUST",-500.0,0.00019726,2,"2025-09-24T19:10:42.279",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477703,1758741042288,"fUST",-151.0,0.00019726,2,"2025-09-24T19:10:42.288",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477704,1758741042297,"fUST",-215.50605479,0.00019726,2,"2025-09-24T19:10:42.297",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477705,1758741042306,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.306",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477706,1758741042315,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.315",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477707,1758741042325,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.325",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477708,1758741042334,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.334",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477709,1758741042344,"fUST",-161.88339452,0.00019726,2,"2025-09-24T19:10:42.344",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477710,1758741042353,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.353",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477711,1758741042362,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.362",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477712,1758741042374,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.374",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477713,1758741042390,"fUST",-533.71227796,0.00019726,2,"2025-09-24T19:10:42.390",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477714,1758741042399,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.399",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477715,1758741042408,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.408",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477716,1758741042418,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.418",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477717,1758741042427,"fUST",-488.44,0.00019726,2,"2025-09-24T19:10:42.427",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477718,1758741042436,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.436",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477719,1758741042445,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.445",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477720,1758741042456,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.456",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477722,1758741042465,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.465",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477723,1758741042474,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.474",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477724,1758741042482,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.482",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477725,1758741042491,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.491",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477726,1758741042500,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.500",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477728,1758741042511,"fUST",-507.14026634,0.00019726,2,"2025-09-24T19:10:42.511",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477730,1758741042520,"fUST",-615.88,0.00019726,2,"2025-09-24T19:10:42.520",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477732,1758741042529,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.529",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477734,1758741042539,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.539",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477736,1758741042548,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.548",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477738,1758741042557,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.557",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477740,1758741042567,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.567",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477742,1758741042576,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.576",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477744,1758741042585,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.585",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477746,1758741042594,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.594",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477748,1758741042604,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.604",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477750,1758741042613,"fUST",-530.62,0.00019726,2,"2025-09-24T19:10:42.613",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477752,1758741042622,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.622",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477754,1758741042632,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.632",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477756,1758741042641,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.641",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477758,1758741042653,"fUST",-393.6591999,0.00019726,2,"2025-09-24T19:10:42.653",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477760,1758741042662,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.662",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477762,1758741042671,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.671",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477764,1758741042680,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.680",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477766,1758741042690,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.690",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477768,1758741042699,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.699",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477770,1758741042708,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.708",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477772,1758741042718,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.718",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477774,1758741042727,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.727",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477776,1758741042736,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.736",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477778,1758741042746,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.746",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477780,1758741042755,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.755",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477782,1758741042764,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.764",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477784,1758741042773,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.773",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477786,1758741042782,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.782",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477788,1758741042792,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.792",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477790,1758741042801,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.801",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477792,1758741042813,"fUST",-490.39641475,0.00019726,2,"2025-09-24T19:10:42.813",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477793,1758741042822,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.822",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477795,1758741042832,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.832",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477797,1758741042841,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.841",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477799,1758741042850,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.850",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477801,1758741042859,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.859",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477812,1758741042950,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.950",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477814,1758741042960,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.960",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477816,1758741042969,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.969",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477818,1758741042980,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.980",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477820,1758741042989,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:42.989",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477822,1758741043001,"fUST",-500.0,0.00019773,2,"2025-09-24T19:10:43.001",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477824,1758741043011,"fUST",-776.7162978,0.00019774,2,"2025-09-24T19:10:43.011",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477827,1758741043021,"fUST",-480.0,0.00019898,2,"2025-09-24T19:10:43.021",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477829,1758741043031,"fUST",-1742.91081964,0.000199,2,"2025-09-24T19:10:43.031",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477831,1758741043040,"fUST",-564.3,0.00019921,2,"2025-09-24T19:10:43.040",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477833,1758741043049,"fUST",-1000.0,0.00019921,2,"2025-09-24T19:10:43.049",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477835,1758741043058,"fUST",-349.0,0.0002,2,"2025-09-24T19:10:43.058",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477837,1758741043067,"fUST",-151.0,0.0002,2,"2025-09-24T19:10:43.067",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477839,1758741043077,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.077",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477841,1758741043085,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.085",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477842,1758741043095,"fUST",-203.2,0.0002,2,"2025-09-24T19:10:43.095",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477844,1758741043105,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.105",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477846,1758741043114,"fUST",-344.89077244,0.0002,2,"2025-09-24T19:10:43.114",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477848,1758741043123,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.123",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477850,1758741043132,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.132",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477852,1758741043141,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.141",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477854,1758741043151,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.151",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477856,1758741043160,"fUST",-486.88,0.0002,2,"2025-09-24T19:10:43.160",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477858,1758741043169,"fUST",-200.90059931,0.0002,2,"2025-09-24T19:10:43.169",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477860,1758741043178,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.178",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477862,1758741043187,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.187",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477864,1758741043196,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.196",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477866,1758741043205,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.205",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477868,1758741043215,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.215",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477870,1758741043224,"fUST",-552.78800732,0.0002,2,"2025-09-24T19:10:43.224",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477872,1758741043233,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.233",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477874,1758741043242,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.242",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477876,1758741043251,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.251",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477878,1758741043261,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.261",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477880,1758741043270,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.270",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477882,1758741043279,"fUST",-574.27,0.0002,2,"2025-09-24T19:10:43.279",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477884,1758741043289,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.289",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477886,1758741043298,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.298",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477889,1758741043307,"fUST",-280.94,0.0002,2,"2025-09-24T19:10:43.307",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477891,1758741043315,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.315",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477893,1758741043327,"fUST",-603.26,0.0002,2,"2025-09-24T19:10:43.327",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477895,1758741043336,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.336",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477897,1758741043346,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.346",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477899,1758741043355,"fUST",-605.0556138,0.0002,2,"2025-09-24T19:10:43.355",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477901,1758741043364,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.364",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477903,1758741043374,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.374",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477905,1758741043385,"fUST",-533.4,0.0002,2,"2025-09-24T19:10:43.385",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477907,1758741043394,"fUST",-181.95274114,0.0002,2,"2025-09-24T19:10:43.394",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477909,1758741043403,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.403",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477911,1758741043412,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.412",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477913,1758741043423,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.423",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477915,1758741043432,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.432",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477917,1758741043441,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.441",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477919,1758741043451,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.451",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477922,1758741043470,"fUST",-480.0,0.0002,2,"2025-09-24T19:10:43.470",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477925,1758741043483,"fUST",-564.29743427,0.00020021,2,"2025-09-24T19:10:43.483",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477927,1758741043493,"fUST",-480.0,0.00020172,2,"2025-09-24T19:10:43.493",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477929,1758741043503,"fUST",-157.64,0.00020273,2,"2025-09-24T19:10:43.503",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477931,1758741043513,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.513",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477933,1758741043523,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.523",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477935,1758741043532,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.532",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477937,1758741043542,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.542",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477939,1758741043552,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.552",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477941,1758741043561,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.561",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477943,1758741043571,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.571",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477945,1758741043581,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.581",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477947,1758741043591,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.591",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477949,1758741043601,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.601",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477951,1758741043612,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.612",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477953,1758741043622,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.622",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477955,1758741043631,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.631",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477957,1758741043641,"fUST",-203.65,0.00020273,2,"2025-09-24T19:10:43.641",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477959,1758741043650,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.650",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477961,1758741043660,"fUST",-372.93551605,0.00020273,2,"2025-09-24T19:10:43.660",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477963,1758741043670,"fUST",-285.34702971,0.00020273,2,"2025-09-24T19:10:43.670",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477966,1758741043680,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.680",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477968,1758741043689,"fUST",-485.5,0.00020273,2,"2025-09-24T19:10:43.689",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477970,1758741043699,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.699",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477972,1758741043709,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.709",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477974,1758741043719,"fUST",-480.0,0.00020273,2,"2025-09-24T19:10:43.719",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477976,1758741043728,"fUST",-151.0,0.00020274,2,"2025-09-24T19:10:43.728",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477978,1758741043738,"fUST",-1000.0,0.00020321,2,"2025-09-24T19:10:43.738",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477980,1758741043748,"fUST",-480.0,0.00020446,2,"2025-09-24T19:10:43.748",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477982,1758741043758,"fUST",-717.74,0.00020538,3,"2025-09-24T19:10:43.758",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477984,1758741043768,"fUST",-358.88,0.00020538,3,"2025-09-24T19:10:43.768",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477986,1758741043777,"fUST",-480.0,0.00020547,2,"2025-09-24T19:10:43.777",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477988,1758741043787,"fUST",-480.0,0.00020547,2,"2025-09-24T19:10:43.787",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477990,1758741043796,"fUST",-480.0,0.00020547,2,"2025-09-24T19:10:43.796",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477992,1758741043807,"fUST",-572.93,0.00020547,2,"2025-09-24T19:10:43.807",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477994,1758741043816,"fUST",-480.0,0.00020547,2,"2025-09-24T19:10:43.816",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477996,1758741043826,"fUST",-480.0,0.00020547,2,"2025-09-24T19:10:43.826",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387477998,1758741043836,"fUST",-480.0,0.00020547,2,"2025-09-24T19:10:43.836",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478000,1758741043849,"fUST",-480.0,0.00020547,2,"2025-09-24T19:10:43.849",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478002,1758741043858,"fUST",-480.0,0.00020547,2,"2025-09-24T19:10:43.858",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478004,1758741043867,"fUST",-480.0,0.00020547,2,"2025-09-24T19:10:43.867",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478006,1758741043877,"fUST",-574.29,0.00020547,2,"2025-09-24T19:10:43.877",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478008,1758741043886,"fUST",-480.0,0.00020547,2,"2025-09-24T19:10:43.886",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478010,1758741043896,"fUST",-480.0,0.00020547,2,"2025-09-24T19:10:43.896",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478012,1758741043905,"fUST",-245.0,0.00020548,2,"2025-09-24T19:10:43.905",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478014,1758741043915,"fUST",-416.19153877,0.00020663,2,"2025-09-24T19:10:43.915",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478016,1758741043924,"fUST",-480.0,0.0002072,2,"2025-09-24T19:10:43.924",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478018,1758741043934,"fUST",-480.0,0.00020821,2,"2025-09-24T19:10:43.934",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478020,1758741043943,"fUST",-480.0,0.00020821,2,"2025-09-24T19:10:43.943",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478022,1758741043952,"fUST",-480.0,0.00020821,2,"2025-09-24T19:10:43.952",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478024,1758741043962,"fUST",-329.15,0.00020821,2,"2025-09-24T19:10:43.962",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478026,1758741043971,"fUST",-302.0,0.00020897,2,"2025-09-24T19:10:43.971",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478028,1758741043980,"fUST",-1742.91081947,0.00020972,2,"2025-09-24T19:10:43.980",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478030,1758741043990,"fUST",-480.0,0.00021095,2,"2025-09-24T19:10:43.990",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478032,1758741043999,"fUST",-345.33,0.00021095,2,"2025-09-24T19:10:43.999",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478034,1758741044009,"fUST",-480.0,0.00021095,2,"2025-09-24T19:10:44.009",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478036,1758741044019,"fUST",-480.0,0.00021369,2,"2025-09-24T19:10:44.019",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478039,1758741044028,"fUST",-480.0,0.00021643,2,"2025-09-24T19:10:44.028",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478041,1758741044038,"fUST",-480.0,0.00021917,2,"2025-09-24T19:10:44.038",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478043,1758741044048,"fUST",-160.0,0.00021956,2,"2025-09-24T19:10:44.048",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478045,1758741044057,"fUST",-233.62170814,0.00021956,2,"2025-09-24T19:10:44.057",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478047,1758741044066,"fUST",-532.2324375,0.00021958,2,"2025-09-24T19:10:44.066",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478049,1758741044076,"fUST",-3958.46,0.00022,2,"2025-09-24T19:10:44.076",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478051,1758741044086,"fUST",-1742.91081947,0.00022044,2,"2025-09-24T19:10:44.086",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478053,1758741044095,"fUST",-252.29352872,0.00022052,2,"2025-09-24T19:10:44.095",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478055,1758741044104,"fUST",-416.19153877,0.00022053,2,"2025-09-24T19:10:44.104",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478057,1758741044113,"fUST",-480.0,0.00022191,2,"2025-09-24T19:10:44.113",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478059,1758741044122,"fUST",-151.0,0.000224,9,"2025-09-24T19:10:44.122",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478061,1758741044132,"fUST",-480.0,0.00022465,2,"2025-09-24T19:10:44.132",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478063,1758741044141,"fUST",-480.0,0.00022739,2,"2025-09-24T19:10:44.141",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478065,1758741044151,"fUST",-480.0,0.00023013,2,"2025-09-24T19:10:44.151",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478067,1758741044160,"fUST",-1742.91081947,0.00023116,2,"2025-09-24T19:10:44.160",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478069,1758741044169,"fUST",-304.99652804,0.00023287,2,"2025-09-24T19:10:44.169",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478071,1758741044179,"fUST",-666.08,0.00023287,2,"2025-09-24T19:10:44.179",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478073,1758741044189,"fUST",-151.0,0.000234,9,"2025-09-24T19:10:44.189",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478075,1758741044199,"fUST",-416.19153877,0.00023442,2,"2025-09-24T19:10:44.199",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478077,1758741044208,"fUST",-258.047,0.00024031,5,"2025-09-24T19:10:44.208",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478079,1758741044217,"fUST",-1742.91081947,0.00024187,2,"2025-09-24T19:10:44.217",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478081,1758741044227,"fUST",-222.1467698,0.00024307,2,"2025-09-24T19:10:44.227",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478083,1758741044236,"fUST",-151.0,0.000244,8,"2025-09-24T19:10:44.236",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478085,1758741044245,"fUST",-250.0,0.00024474,2,"2025-09-24T19:10:44.245",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478087,1758741044254,"fUST",-151.0,0.00024658,2,"2025-09-24T19:10:44.254",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478089,1758741044264,"fUST",-175.21714761,0.00024832,2,"2025-09-24T19:10:44.264",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478091,1758741044273,"fUST",-416.19153877,0.00024832,2,"2025-09-24T19:10:44.273",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478093,1758741044282,"fUST",-460784.376056,0.000249,2,"2025-09-24T19:10:44.282",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478095,1758741044292,"fUST",-151.0,0.00024932,2,"2025-09-24T19:10:44.292",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478097,1758741044301,"fUST",-252.29352872,0.00025026,2,"2025-09-24T19:10:44.301",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478099,1758741044310,"fUST",-666.08,0.00025205,4,"2025-09-24T19:10:44.310",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478101,1758741044320,"fUST",-288.0,0.00025206,2,"2025-09-24T19:10:44.320",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478103,1758741044329,"fUST",-4623.0,0.00025249,2,"2025-09-24T19:10:44.329",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478105,1758741044338,"fUST",-410.0,0.00025249,2,"2025-09-24T19:10:44.338",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478107,1758741044347,"fUST",-1742.91081947,0.00025259,3,"2025-09-24T19:10:44.347",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478109,1758741044357,"fUST",-151.0,0.000254,12,"2025-09-24T19:10:44.357",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478111,1758741044366,"fUST",-150.0,0.00025664,2,"2025-09-24T19:10:44.366",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478113,1758741044378,"fUST",-978.0,0.00025664,2,"2025-09-24T19:10:44.378",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478115,1758741044387,"fUST",-634.0,0.00025664,2,"2025-09-24T19:10:44.387",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478117,1758741044398,"fUST",-2159.0,0.00025664,2,"2025-09-24T19:10:44.398",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478119,1758741044408,"fUST",-826.218,0.00026077,2,"2025-09-24T19:10:44.408",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478121,1758741044419,"fUST",-3958.46,0.000261,2,"2025-09-24T19:10:44.419",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478123,1758741044427,"fUST",-151.09476238,0.00026109,2,"2025-09-24T19:10:44.427",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478125,1758741044437,"fUST",-500.0,0.00026109,2,"2025-09-24T19:10:44.437",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478126,1758741044446,"fUST",-500.0,0.00026109,2,"2025-09-24T19:10:44.446",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478129,1758741044456,"fUST",-500.0,0.00026109,2,"2025-09-24T19:10:44.456",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478131,1758741044465,"fUST",-500.0,0.00026109,2,"2025-09-24T19:10:44.465",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478133,1758741044475,"fUST",-593.58246594,0.00026109,2,"2025-09-24T19:10:44.475",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478134,1758741044484,"fUST",-302.0,0.00026109,2,"2025-09-24T19:10:44.484",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478137,1758741044494,"fUST",-1742.91081947,0.00026331,5,"2025-09-24T19:10:44.494",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478139,1758741044504,"fUST",-151.0,0.000264,17,"2025-09-24T19:10:44.504",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478141,1758741044514,"fUST",-500.0,0.00026426,2,"2025-09-24T19:10:44.514",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478143,1758741044523,"fUST",-17991.2143275,0.00026498,2,"2025-09-24T19:10:44.523",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478145,1758741044533,"fUST",-150.01,0.00026601,7,"2025-09-24T19:10:44.533",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478147,1758741044542,"fUST",-240.36,0.000267,2,"2025-09-24T19:10:44.542",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478149,1758741044551,"fUST",-666.08,0.00027123,6,"2025-09-24T19:10:44.551",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478151,1758741044561,"fUST",-150.0,0.00027397,5,"2025-09-24T19:10:44.561",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478153,1758741044570,"fUST",-151.0,0.000274,14,"2025-09-24T19:10:44.570",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478155,1758741044579,"fUST",-1742.91081947,0.00027403,7,"2025-09-24T19:10:44.579",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478157,1758741044588,"fUST",-318.122443,0.00027429,2,"2025-09-24T19:10:44.588",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478159,1758741044597,"fUST",-250.0,0.00027945,5,"2025-09-24T19:10:44.597",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478161,1758741044607,"fUST",-252.29352872,0.00028001,2,"2025-09-24T19:10:44.607",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478163,1758741044617,"fUST",-272.59,0.00028219,14,"2025-09-24T19:10:44.617",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478165,1758741044627,"fUST",-379.129,0.00028249,2,"2025-09-24T19:10:44.627",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478167,1758741044637,"fUST",-151.0,0.000284,11,"2025-09-24T19:10:44.637",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478169,1758741044646,"fUST",-1742.91081947,0.00028475,9,"2025-09-24T19:10:44.646",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478171,1758741044656,"fUST",-350.0,0.00028493,5,"2025-09-24T19:10:44.656",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478172,1758741044666,"fUST",-367.05189,0.00028556,2,"2025-09-24T19:10:44.666",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478175,1758741044676,"fUST",-500.0,0.00028618,7,"2025-09-24T19:10:44.676",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478177,1758741044686,"fUST",-150.0,0.00028664,2,"2025-09-24T19:10:44.686",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478179,1758741044695,"fUST",-272.59,0.00028904,15,"2025-09-24T19:10:44.695",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478181,1758741044705,"fUST",-605.21330744,0.00029,22,"2025-09-24T19:10:44.705",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478183,1758741044714,"fUST",-1210.42661488,0.00029,22,"2025-09-24T19:10:44.714",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478185,1758741044723,"fUST",-666.08,0.00029041,8,"2025-09-24T19:10:44.723",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478187,1758741044733,"fUST",-450.0,0.00029041,5,"2025-09-24T19:10:44.733",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478189,1758741044743,"fUST",-200.0,0.0002919,3,"2025-09-24T19:10:44.743",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478191,1758741044752,"fUST",-150.0,0.000292,2,"2025-09-24T19:10:44.752",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478193,1758741044762,"fUST",-3958.46,0.000292,2,"2025-09-24T19:10:44.762",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478194,1758741044771,"fUST",-500.0,0.000293,2,"2025-09-24T19:10:44.771",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478196,1758741044780,"fUST",-500.0,0.000293,2,"2025-09-24T19:10:44.780",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478198,1758741044789,"fUST",-500.0,0.000293,2,"2025-09-24T19:10:44.789",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478200,1758741044799,"fUST",-2000.0,0.00029319,120,"2025-09-24T19:10:44.799",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478203,1758741044809,"fUST",-2000.0,0.00029319,120,"2025-09-24T19:10:44.809",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478205,1758741044819,"fUST",-1794.939,0.00029319,120,"2025-09-24T19:10:44.819",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478207,1758741044828,"fUST",-2000.0,0.00029321,30,"2025-09-24T19:10:44.828",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478209,1758741044837,"fUST",-2000.0,0.00029321,30,"2025-09-24T19:10:44.837",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478210,1758741044847,"fUST",-1080.8,0.00029321,30,"2025-09-24T19:10:44.847",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478213,1758741044857,"fUST",-150.0,0.00029321,2,"2025-09-24T19:10:44.857",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478215,1758741044866,"fUST",-500.0,0.00029321,10,"2025-09-24T19:10:44.866",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478217,1758741044876,"fUST",-500.0,0.00029321,10,"2025-09-24T19:10:44.876",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478218,1758741044885,"fUST",-500.0,0.00029321,10,"2025-09-24T19:10:44.885",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478219,1758741044894,"fUST",-500.0,0.00029321,10,"2025-09-24T19:10:44.894",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478220,1758741044903,"fUST",-500.0,0.00029321,10,"2025-09-24T19:10:44.903",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478221,1758741044914,"fUST",-250.0,0.00029321,10,"2025-09-24T19:10:44.914",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478222,1758741044923,"fUST",-250.0,0.00029321,10,"2025-09-24T19:10:44.923",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478223,1758741044932,"fUST",-250.0,0.00029321,10,"2025-09-24T19:10:44.932",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478224,1758741044941,"fUST",-346.175394,0.00029321,10,"2025-09-24T19:10:44.941",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478225,1758741044950,"fUST",-3173.41029582,0.0002934,2,"2025-09-24T19:10:44.950",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478226,1758741044960,"fUST",-222.1467698,0.0002934,2,"2025-09-24T19:10:44.960",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478227,1758741044969,"fUST",-307.1761053,0.00029346,30,"2025-09-24T19:10:44.969",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478229,1758741044979,"fUST",-68293.8242061,0.0002936,2,"2025-09-24T19:10:44.979",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478231,1758741044989,"fUST",-532.2324375,0.000294,30,"2025-09-24T19:10:44.989",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478233,1758741044999,"fUST",-166.27881145,0.0002944,2,"2025-09-24T19:10:44.999",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478235,1758741045009,"fUST",-1047734.69864549,0.0002944,2,"2025-09-24T19:10:45.009",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478253,1758741045167,"fUST",-43614.72713765,0.0002944,2,"2025-09-24T19:10:45.167",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478255,1758741045179,"fUST",-4342.956325,0.0002944,2,"2025-09-24T19:10:45.179",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478257,1758741045191,"fUST",-15695.02422333,0.0002944,2,"2025-09-24T19:10:45.191",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478273,1758741045332,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:45.332",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478275,1758741045342,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:45.342",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478277,1758741045351,"fUST",-480.0,0.00019452,2,"2025-09-24T19:10:45.351",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478279,1758741045360,"fUST",-480.0,0.00019726,2,"2025-09-24T19:10:45.360",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478281,1758741045370,"fUST",-1804.15376204,0.0002944,2,"2025-09-24T19:10:45.370",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478283,1758741045384,"fUST",-1595.8,0.0002944,2,"2025-09-24T19:10:45.384",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478285,1758741045395,"fUST",-1700.0,0.0002944,2,"2025-09-24T19:10:45.395",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478288,1758741045406,"fUST",-18774.88614663,0.0002944,2,"2025-09-24T19:10:45.406",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478290,1758741045418,"fUST",-357.46,0.0002944,2,"2025-09-24T19:10:45.418",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478292,1758741045429,"fUST",-13079.52622857,0.0002944,2,"2025-09-24T19:10:45.429",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478294,1758741045440,"fUST",-2318.01112595,0.0002944,2,"2025-09-24T19:10:45.440",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478309,1758741045576,"fUST",-417.02000001,0.00019178,2,"2025-09-24T19:10:45.576",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478311,1758741045587,"fUST",-62.97999999,0.00019178,2,"2025-09-24T19:10:45.587",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478313,1758741045597,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:45.597",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478315,1758741045606,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:45.606",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478317,1758741045615,"fUST",-480.18664145,0.00019452,2,"2025-09-24T19:10:45.615",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478319,1758741045625,"fUST",-31810.00834753,0.0002944,2,"2025-09-24T19:10:45.625",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478321,1758741045635,"fUST",-11277.0,0.0002944,2,"2025-09-24T19:10:45.635",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478324,1758741045647,"fUST",-30818.25522961,0.0002944,2,"2025-09-24T19:10:45.647",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478463,1758741046971,"fUST",-480.0,0.00019178,2,"2025-09-24T19:10:46.971",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478465,1758741046981,"fUST",-32691.10134636,0.0002944,2,"2025-09-24T19:10:46.981",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478467,1758741046993,"fUST",-6359.32659566,0.0002944,2,"2025-09-24T19:10:46.993",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387478472,1758741047025,"fUST",-3765.34240349,0.0002944,2,"2025-09-24T19:10:47.025",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482786,1758741143306,"fUST",154.0,0.00024,120,"2025-09-24T19:12:23.306",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482787,1758741144709,"fUST",154.0,0.000265,120,"2025-09-24T19:12:24.709",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482803,1758741191923,"fUST",9761.4299324,0.00018471,2,"2025-09-24T19:13:11.923",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482816,1758741275107,"fUST",240.36,0.00019,2,"2025-09-24T19:14:35.107",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482817,1758741333244,"fUST",500.0,0.000185,2,"2025-09-24T19:15:33.244",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482818,1758741350972,"fUST",500.0,0.000185,2,"2025-09-24T19:15:50.972",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482819,1758741365530,"fUST",522.59623485,0.00019173,2,"2025-09-24T19:16:05.530",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482820,1758741399420,"fUST",2000.0,0.00019177,20,"2025-09-24T19:16:39.420",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482821,1758741400082,"fUST",2000.0,0.00019177,20,"2025-09-24T19:16:40.082",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482822,1758741400470,"fUST",1794.939,0.00019177,20,"2025-09-24T19:16:40.470",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482823,1758741456769,"fUST",441.51367533,0.00019078,2,"2025-09-24T19:17:36.769",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482824,1758741516976,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:36.976",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482825,1758741517006,"fUST",194.93178628,0.00019176,2,"2025-09-24T19:18:37.006",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482826,1758741517036,"fUST",164.01286445,0.00019176,2,"2025-09-24T19:18:37.036",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482827,1758741517067,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.067",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482828,1758741517101,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.101",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482829,1758741517135,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.135",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482830,1758741517166,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.166",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482831,1758741517203,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.203",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482832,1758741517238,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.238",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482833,1758741517268,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.268",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482834,1758741517302,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.302",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482835,1758741517333,"fUST",635.86226404,0.00019176,2,"2025-09-24T19:18:37.333",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482836,1758741517367,"fUST",613.82509548,0.00019176,2,"2025-09-24T19:18:37.367",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482837,1758741517402,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.402",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482838,1758741517438,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.438",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482839,1758741517475,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.475",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482840,1758741517515,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.515",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482841,1758741517557,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.557",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482842,1758741517691,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.691",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482843,1758741517729,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.729",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482844,1758741517765,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.765",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482845,1758741517802,"fUST",500.0,0.00019176,2,"2025-09-24T19:18:37.802",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482846,1758741596439,"fUST",159.061221,0.00018286,2,"2025-09-24T19:19:56.439",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482848,1758741692740,"fUST",-500.0,0.00019176,2,"2025-09-24T19:21:32.740",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482849,1758741692776,"fUST",-233.78751866,0.00019176,2,"2025-09-24T19:21:32.776",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482850,1758741692811,"fUST",-500.0,0.00019176,2,"2025-09-24T19:21:32.811",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482851,1758741692846,"fUST",-500.0,0.00019176,2,"2025-09-24T19:21:32.846",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482852,1758741692881,"fUST",-338.32968985,0.00019176,2,"2025-09-24T19:21:32.881",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482853,1758741717705,"fUST",386.32446587,0.00019078,2,"2025-09-24T19:21:57.705",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482854,1758741722296,"fUST",300.0,0.00019175,2,"2025-09-24T19:22:02.296",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482855,1758741793828,"fUST",185.878852,0.00018286,2,"2025-09-24T19:23:13.828",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482856,1758741798864,"fUST",490.98,0.00019168,3,"2025-09-24T19:23:18.864",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482874,1758741997130,"fUST",-167.2909668,0.00019176,2,"2025-09-24T19:26:37.130",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482882,1758742075665,"fUST",580.99603304,0.00019077,2,"2025-09-24T19:27:55.665",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482890,1758742127441,"fUST",3320.0,0.00015,5,"2025-09-24T19:28:47.441",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482936,1758742231855,"fUST",-231.05,0.00019168,3,"2025-09-24T19:30:31.855",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482938,1758742231866,"fUST",-693.17,0.00019168,3,"2025-09-24T19:30:31.866",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482940,1758742231876,"fUST",-300.0,0.00019175,2,"2025-09-24T19:30:31.876",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482942,1758742231885,"fUST",-1200.0,0.00019175,2,"2025-09-24T19:30:31.885",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482945,1758742231895,"fUST",-300.0,0.00019175,2,"2025-09-24T19:30:31.895",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482948,1758742231904,"fUST",-500.0,0.00019176,2,"2025-09-24T19:30:31.904",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482951,1758742231913,"fUST",-500.0,0.00019176,2,"2025-09-24T19:30:31.913",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482953,1758742231923,"fUST",-234.86945505,0.00019176,2,"2025-09-24T19:30:31.923",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482955,1758742231933,"fUST",-236.6937292,0.00019176,2,"2025-09-24T19:30:31.933",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482956,1758742231942,"fUST",-500.0,0.00019176,2,"2025-09-24T19:30:31.942",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482957,1758742231951,"fUST",-500.0,0.00019176,2,"2025-09-24T19:30:31.951",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482958,1758742231960,"fUST",-500.0,0.00019176,2,"2025-09-24T19:30:31.960",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482959,1758742231969,"fUST",-534.7099707,0.00019176,2,"2025-09-24T19:30:31.969",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482960,1758742231978,"fUST",-500.0,0.00019176,2,"2025-09-24T19:30:31.978",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482962,1758742231988,"fUST",-500.0,0.00019176,2,"2025-09-24T19:30:31.988",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482964,1758742231997,"fUST",-305.06821372,0.00019176,2,"2025-09-24T19:30:31.997",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482965,1758742232007,"fUST",-1200.0,0.00019176,2,"2025-09-24T19:30:32.007",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387482967,1758742232016,"fUST",-15866.50132449,0.00019177,2,"2025-09-24T19:30:32.016",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483170,1758742237796,"fUST",-1011.68032778,0.00019177,2,"2025-09-24T19:30:37.796",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483171,1758742237857,"fUST",-33121.81834773,0.00019177,2,"2025-09-24T19:30:37.857",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483172,1758742237867,"fUST",-155.0,0.00019177,2,"2025-09-24T19:30:37.867",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483173,1758742237876,"fUST",-339.26663906,0.00019177,2,"2025-09-24T19:30:37.876",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483174,1758742237886,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:37.886",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483175,1758742237896,"fUST",-543.1720481,0.00019177,2,"2025-09-24T19:30:37.896",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483176,1758742237906,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:37.906",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483177,1758742237915,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:37.915",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483178,1758742237925,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:37.925",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483179,1758742237935,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:37.935",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483180,1758742237944,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:37.944",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483181,1758742237953,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:37.953",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483182,1758742237962,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:37.962",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483183,1758742237972,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:37.972",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483184,1758742237981,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:37.981",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483185,1758742237991,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:37.991",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483186,1758742238000,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:38.000",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483187,1758742238010,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:38.010",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483188,1758742238020,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:38.020",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483189,1758742238030,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:38.030",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483190,1758742238040,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:38.040",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483191,1758742238049,"fUST",-797.14955523,0.00019177,2,"2025-09-24T19:30:38.049",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483192,1758742238059,"fUST",-817.07829412,0.00019177,2,"2025-09-24T19:30:38.059",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483193,1758742238070,"fUST",-817.07829412,0.00019177,2,"2025-09-24T19:30:38.070",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483194,1758742238083,"fUST",-817.07829412,0.00019177,2,"2025-09-24T19:30:38.083",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483195,1758742238092,"fUST",-817.07829412,0.00019177,2,"2025-09-24T19:30:38.092",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483196,1758742238121,"fUST",-817.07829412,0.00019177,2,"2025-09-24T19:30:38.121",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483197,1758742238130,"fUST",-817.07829412,0.00019177,2,"2025-09-24T19:30:38.130",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483198,1758742238140,"fUST",-817.07829412,0.00019177,2,"2025-09-24T19:30:38.140",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483199,1758742238150,"fUST",-817.07829412,0.00019177,2,"2025-09-24T19:30:38.150",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483200,1758742238159,"fUST",-817.07829412,0.00019177,2,"2025-09-24T19:30:38.159",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483201,1758742238168,"fUST",-1208.71237301,0.00019177,2,"2025-09-24T19:30:38.168",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483202,1758742238178,"fUST",-122.92662404,0.00019178,2,"2025-09-24T19:30:38.178",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483203,1758742238197,"fUST",-357.07337596,0.00019178,2,"2025-09-24T19:30:38.197",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483204,1758742238207,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.207",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483205,1758742238216,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.216",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483206,1758742238225,"fUST",-311.20041475,0.00019178,2,"2025-09-24T19:30:38.225",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483207,1758742238235,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.235",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483208,1758742238244,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.244",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483209,1758742238254,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.254",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483210,1758742238263,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.263",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483211,1758742238273,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.273",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483212,1758742238282,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.282",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483213,1758742238291,"fUST",-466.84674437,0.00019178,2,"2025-09-24T19:30:38.291",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483214,1758742238301,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.301",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483215,1758742238310,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.310",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483216,1758742238319,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.319",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483217,1758742238328,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.328",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483218,1758742238337,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.337",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483219,1758742238346,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.346",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483220,1758742238356,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.356",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483221,1758742238366,"fUST",-241.89476825,0.00019178,2,"2025-09-24T19:30:38.366",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483222,1758742238375,"fUST",-470.75255859,0.00019178,2,"2025-09-24T19:30:38.375",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483223,1758742238384,"fUST",-157.64,0.00019178,2,"2025-09-24T19:30:38.384",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483224,1758742238393,"fUST",-374.47906482,0.00019178,2,"2025-09-24T19:30:38.393",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483225,1758742238403,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.403",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483226,1758742238412,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.412",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483227,1758742238422,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.422",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483228,1758742238431,"fUST",-488.50358639,0.00019178,2,"2025-09-24T19:30:38.431",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483229,1758742238441,"fUST",-471.54255488,0.00019178,2,"2025-09-24T19:30:38.441",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483230,1758742238450,"fUST",-488.02138071,0.00019178,2,"2025-09-24T19:30:38.450",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483231,1758742238460,"fUST",-217.50100791,0.00019178,2,"2025-09-24T19:30:38.460",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483232,1758742238470,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.470",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483233,1758742238479,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.479",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483234,1758742238489,"fUST",-447.71090213,0.00019178,2,"2025-09-24T19:30:38.489",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483235,1758742238498,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.498",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483236,1758742238509,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.509",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483237,1758742238519,"fUST",-460.17723802,0.00019178,2,"2025-09-24T19:30:38.519",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483238,1758742238528,"fUST",-419.49905014,0.00019178,2,"2025-09-24T19:30:38.528",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483239,1758742238538,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.538",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483240,1758742238547,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.547",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483241,1758742238557,"fUST",-468.46684287,0.00019178,2,"2025-09-24T19:30:38.557",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483242,1758742238566,"fUST",-481.2198445,0.00019178,2,"2025-09-24T19:30:38.566",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483243,1758742238576,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.576",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483244,1758742238585,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.585",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483245,1758742238594,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.594",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483246,1758742238603,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.603",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483247,1758742238613,"fUST",-467.46242403,0.00019178,2,"2025-09-24T19:30:38.613",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483248,1758742238624,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.624",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483249,1758742238634,"fUST",-603.97721234,0.00019178,2,"2025-09-24T19:30:38.634",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483250,1758742238643,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.643",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483251,1758742238653,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.653",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483252,1758742238663,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.663",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483253,1758742238673,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.673",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483254,1758742238683,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.683",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483255,1758742238692,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.692",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483256,1758742238702,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.702",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483257,1758742238712,"fUST",-284.38662389,0.00019178,2,"2025-09-24T19:30:38.712",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483258,1758742238721,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.721",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483259,1758742238731,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.731",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483260,1758742238740,"fUST",-485.52348624,0.00019178,2,"2025-09-24T19:30:38.740",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483261,1758742238749,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.749",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483262,1758742238759,"fUST",-483.33235032,0.00019178,2,"2025-09-24T19:30:38.759",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483263,1758742238768,"fUST",-484.17814416,0.00019178,2,"2025-09-24T19:30:38.768",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483264,1758742238777,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.777",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483265,1758742238787,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.787",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483266,1758742238796,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.796",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483267,1758742238805,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.805",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483268,1758742238815,"fUST",-570.80519111,0.00019178,2,"2025-09-24T19:30:38.815",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483269,1758742238825,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.825",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483270,1758742238834,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.834",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483271,1758742238844,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.844",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483272,1758742238853,"fUST",-523.00843586,0.00019178,2,"2025-09-24T19:30:38.853",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483273,1758742238863,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.863",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483274,1758742238873,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.873",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483275,1758742238882,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.882",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483276,1758742238892,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.892",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483277,1758742238901,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.901",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483278,1758742238911,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.911",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483279,1758742238920,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.920",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483280,1758742238929,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.929",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483281,1758742238939,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.939",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483282,1758742238948,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.948",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483283,1758742238958,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.958",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483284,1758742238967,"fUST",-500.0,0.00019178,2,"2025-09-24T19:30:38.967",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483285,1758742238976,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.976",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483286,1758742238986,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.986",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483287,1758742238996,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:38.996",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483288,1758742239006,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.006",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483289,1758742239015,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.015",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483290,1758742239025,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.025",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483291,1758742239035,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.035",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483292,1758742239045,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.045",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483293,1758742239055,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.055",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483294,1758742239064,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.064",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483295,1758742239074,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.074",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483296,1758742239085,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.085",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483297,1758742239098,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.098",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483298,1758742239108,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.108",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483299,1758742239118,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.118",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483300,1758742239127,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.127",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483301,1758742239235,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.235",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483302,1758742239244,"fUST",-481.55932613,0.00019178,2,"2025-09-24T19:30:39.244",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483303,1758742239254,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.254",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483304,1758742239264,"fUST",-452.31581079,0.00019178,2,"2025-09-24T19:30:39.264",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483305,1758742239274,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.274",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483306,1758742239284,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.284",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483307,1758742239294,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.294",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483308,1758742239304,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.304",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483309,1758742239314,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.314",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483310,1758742239323,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.323",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483311,1758742239333,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.333",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483312,1758742239343,"fUST",-500.0,0.00019178,2,"2025-09-24T19:30:39.343",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483313,1758742239354,"fUST",-500.0,0.00019178,2,"2025-09-24T19:30:39.354",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483314,1758742239364,"fUST",-374.51784135,0.00019178,2,"2025-09-24T19:30:39.364",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483315,1758742239373,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.373",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483316,1758742239383,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.383",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483317,1758742239393,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.393",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483318,1758742239402,"fUST",-500.0,0.00019178,2,"2025-09-24T19:30:39.402",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483319,1758742239412,"fUST",-500.0,0.00019178,2,"2025-09-24T19:30:39.412",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483320,1758742239422,"fUST",-500.0,0.00019178,2,"2025-09-24T19:30:39.422",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483321,1758742239432,"fUST",-500.0,0.00019178,2,"2025-09-24T19:30:39.432",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483322,1758742239441,"fUST",-500.0,0.00019178,2,"2025-09-24T19:30:39.441",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483323,1758742239451,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.451",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483324,1758742239461,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.461",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483325,1758742239471,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.471",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483326,1758742239481,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.481",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483328,1758742239490,"fUST",-428.82238237,0.00019178,2,"2025-09-24T19:30:39.490",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483330,1758742239500,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.500",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483331,1758742239509,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.509",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483333,1758742239519,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.519",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483334,1758742239529,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.529",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483335,1758742239539,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.539",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483336,1758742239548,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.548",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483337,1758742239558,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.558",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483338,1758742239567,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.567",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483339,1758742239576,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.576",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483340,1758742239587,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.587",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483341,1758742239597,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.597",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483342,1758742239606,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.606",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483343,1758742239616,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.616",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483344,1758742239626,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.626",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483345,1758742239637,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.637",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483346,1758742239646,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.646",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483348,1758742239656,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.656",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483350,1758742239666,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.666",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483352,1758742239676,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.676",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483355,1758742239686,"fUST",-487.09235465,0.00019178,2,"2025-09-24T19:30:39.686",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483357,1758742239695,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.695",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483359,1758742239705,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.705",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483361,1758742239714,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.714",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483363,1758742239723,"fUST",-163.59,0.00019178,2,"2025-09-24T19:30:39.723",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483364,1758742239732,"fUST",-321.683899,0.00019178,2,"2025-09-24T19:30:39.732",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483366,1758742239742,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.742",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483369,1758742239752,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.752",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483371,1758742239761,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.761",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483373,1758742239771,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.771",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483375,1758742239781,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.781",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483377,1758742239791,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.791",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483379,1758742239800,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.800",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483381,1758742239810,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.810",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483383,1758742239819,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.819",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483385,1758742239829,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.829",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483387,1758742239838,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.838",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483388,1758742239848,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.848",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483390,1758742239857,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.857",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483393,1758742239868,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.868",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483395,1758742239877,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.877",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483397,1758742239887,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.887",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483399,1758742239896,"fUST",-531.68032778,0.00019178,2,"2025-09-24T19:30:39.896",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483401,1758742239905,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.905",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483403,1758742239915,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.915",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483405,1758742239924,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.924",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483407,1758742239934,"fUST",-217.12332187,0.00019178,2,"2025-09-24T19:30:39.934",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483408,1758742239943,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.943",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483409,1758742239952,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.952",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483411,1758742239962,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.962",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483413,1758742239972,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.972",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483415,1758742239981,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.981",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483416,1758742239991,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:39.991",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483417,1758742240000,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.000",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483418,1758742240010,"fUST",-528.98,0.00019178,2,"2025-09-24T19:30:40.010",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483419,1758742240019,"fUST",-625.42,0.00019178,2,"2025-09-24T19:30:40.019",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483420,1758742240029,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.029",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483421,1758742240038,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.038",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483422,1758742240048,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.048",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483423,1758742240058,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.058",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483424,1758742240069,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.069",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483425,1758742240083,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.083",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483426,1758742240092,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.092",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483428,1758742240102,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.102",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483430,1758742240111,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.111",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483432,1758742240120,"fUST",-267.43532276,0.00019178,2,"2025-09-24T19:30:40.120",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483434,1758742240129,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.129",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483435,1758742240139,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.139",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483436,1758742240148,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.148",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483437,1758742240158,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.158",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483438,1758742240167,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.167",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483439,1758742240176,"fUST",-481.04215554,0.00019178,2,"2025-09-24T19:30:40.176",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483440,1758742240186,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.186",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483441,1758742240195,"fUST",-266.95,0.00019178,2,"2025-09-24T19:30:40.195",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483442,1758742240204,"fUST",-448.45846262,0.00019178,2,"2025-09-24T19:30:40.204",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483443,1758742240213,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.213",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483444,1758742240222,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.222",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483445,1758742240231,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.231",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483446,1758742240240,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.240",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483447,1758742240249,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.249",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483448,1758742240259,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.259",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483449,1758742240269,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.269",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483450,1758742240278,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.278",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483451,1758742240287,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.287",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483452,1758742240296,"fUST",-488.9948695,0.00019178,2,"2025-09-24T19:30:40.296",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483453,1758742240305,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.305",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483455,1758742240315,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.315",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483456,1758742240324,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.324",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483458,1758742240333,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.333",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483460,1758742240342,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.342",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483462,1758742240351,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.351",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483464,1758742240361,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.361",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483466,1758742240370,"fUST",-1000.0,0.00019178,2,"2025-09-24T19:30:40.370",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483468,1758742240379,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.379",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483470,1758742240388,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.388",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483472,1758742240397,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.397",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483474,1758742240406,"fUST",-960.49,0.00019178,2,"2025-09-24T19:30:40.406",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483476,1758742240415,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.415",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483478,1758742240426,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.426",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483480,1758742240435,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.435",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483482,1758742240444,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.444",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483484,1758742240453,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.453",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483486,1758742240462,"fUST",-449.91638099,0.00019178,2,"2025-09-24T19:30:40.462",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483488,1758742240471,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.471",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483490,1758742240480,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.480",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483492,1758742240489,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.489",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483494,1758742240499,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.499",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483496,1758742240508,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.508",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483498,1758742240517,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.517",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483500,1758742240528,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.528",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483502,1758742240537,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.537",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483504,1758742240546,"fUST",-306.31326237,0.00019178,2,"2025-09-24T19:30:40.546",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483506,1758742240556,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.556",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483508,1758742240566,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.566",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483510,1758742240576,"fUST",-240.34,0.00019178,2,"2025-09-24T19:30:40.576",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483512,1758742240585,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.585",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483514,1758742240594,"fUST",-600.7520358,0.00019178,2,"2025-09-24T19:30:40.594",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483516,1758742240604,"fUST",-484.44,0.00019178,2,"2025-09-24T19:30:40.604",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483518,1758742240614,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.614",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483520,1758742240624,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.624",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483522,1758742240633,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.633",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483524,1758742240644,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.644",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483526,1758742240654,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.654",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483528,1758742240663,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.663",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483530,1758742240673,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.673",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483532,1758742240683,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.683",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483534,1758742240692,"fUST",-627.53196498,0.00019178,2,"2025-09-24T19:30:40.692",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483536,1758742240701,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.701",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483538,1758742240711,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.711",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483540,1758742240719,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.719",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483542,1758742240729,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.729",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483544,1758742240738,"fUST",-459.95805596,0.00019178,2,"2025-09-24T19:30:40.738",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483546,1758742240747,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.747",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483548,1758742240756,"fUST",-500.0,0.00019178,2,"2025-09-24T19:30:40.756",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483550,1758742240766,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.766",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483552,1758742240775,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.775",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483554,1758742240785,"fUST",-480.53523737,0.00019178,2,"2025-09-24T19:30:40.785",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483556,1758742240794,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.794",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483558,1758742240803,"fUST",-480.58224186,0.00019178,2,"2025-09-24T19:30:40.803",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483560,1758742240813,"fUST",-500.0,0.00019178,2,"2025-09-24T19:30:40.813",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483562,1758742240822,"fUST",-480.0,0.00019178,2,"2025-09-24T19:30:40.822",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483564,1758742240831,"fUST",-500.0,0.00019178,2,"2025-09-24T19:30:40.831",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483566,1758742240841,"fUST",-4588.29841861,0.00019273,2,"2025-09-24T19:30:40.841",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483568,1758742240851,"fUST",-500.0,0.0001935,2,"2025-09-24T19:30:40.851",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483570,1758742240860,"fUST",-500.0,0.0001935,2,"2025-09-24T19:30:40.860",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483572,1758742240870,"fUST",-500.0,0.00019351,2,"2025-09-24T19:30:40.870",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483574,1758742240879,"fUST",-500.0,0.00019351,2,"2025-09-24T19:30:40.879",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483576,1758742240892,"fUST",-500.0,0.00019351,2,"2025-09-24T19:30:40.892",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483579,1758742240902,"fUST",-500.0,0.00019351,2,"2025-09-24T19:30:40.902",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483581,1758742240922,"fUST",-500.0,0.00019351,2,"2025-09-24T19:30:40.922",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483583,1758742240932,"fUST",-500.0,0.00019351,2,"2025-09-24T19:30:40.932",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483585,1758742240942,"fUST",-282.12,0.00019351,2,"2025-09-24T19:30:40.942",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483588,1758742240952,"fUST",-370000.0,0.00019352,2,"2025-09-24T19:30:40.952",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483590,1758742240962,"fUST",-502.4717029,0.00019373,2,"2025-09-24T19:30:40.962",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483592,1758742240972,"fUST",-500.0,0.00019373,2,"2025-09-24T19:30:40.972",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483594,1758742240983,"fUST",-500.0,0.00019373,2,"2025-09-24T19:30:40.983",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483596,1758742240992,"fUST",-500.0,0.00019373,2,"2025-09-24T19:30:40.992",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483598,1758742241002,"fUST",-500.0,0.00019373,2,"2025-09-24T19:30:41.002",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483600,1758742241011,"fUST",-564.29743427,0.00019373,2,"2025-09-24T19:30:41.011",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483602,1758742241021,"fUST",-501.26796039,0.00019373,2,"2025-09-24T19:30:41.021",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483604,1758742241031,"fUST",-500.0,0.00019373,2,"2025-09-24T19:30:41.031",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483606,1758742241041,"fUST",-438.2092889,0.00019373,2,"2025-09-24T19:30:41.041",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483608,1758742241051,"fUST",-500.0,0.00019373,2,"2025-09-24T19:30:41.051",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483610,1758742241060,"fUST",-500.0,0.00019373,2,"2025-09-24T19:30:41.060",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483612,1758742241070,"fUST",-268.76506992,0.00019373,2,"2025-09-24T19:30:41.070",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483614,1758742241084,"fUST",-500.0,0.00019373,2,"2025-09-24T19:30:41.084",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483616,1758742241093,"fUST",-500.0,0.00019373,2,"2025-09-24T19:30:41.093",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483618,1758742241102,"fUST",-500.0,0.00019373,2,"2025-09-24T19:30:41.102",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483620,1758742241111,"fUST",-503.15772695,0.00019373,2,"2025-09-24T19:30:41.111",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483622,1758742241122,"fUST",-500.0,0.00019373,2,"2025-09-24T19:30:41.122",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483624,1758742241131,"fUST",-500.0,0.00019373,2,"2025-09-24T19:30:41.131",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483626,1758742241141,"fUST",-486.15753045,0.00019452,2,"2025-09-24T19:30:41.141",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483628,1758742241151,"fUST",-492.22768065,0.00019452,2,"2025-09-24T19:30:41.151",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483630,1758742241161,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.161",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483632,1758742241170,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.170",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483634,1758742241179,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.179",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483636,1758742241189,"fUST",-452.0,0.00019452,2,"2025-09-24T19:30:41.189",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483638,1758742241198,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.198",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483640,1758742241208,"fUST",-303.54491338,0.00019452,2,"2025-09-24T19:30:41.208",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483642,1758742241217,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.217",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483644,1758742241226,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.226",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483646,1758742241235,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.235",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483648,1758742241245,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.245",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483650,1758742241254,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.254",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483652,1758742241263,"fUST",-537.12080077,0.00019452,2,"2025-09-24T19:30:41.263",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483654,1758742241273,"fUST",-453.29,0.00019452,2,"2025-09-24T19:30:41.273",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483656,1758742241283,"fUST",-467.27611667,0.00019452,2,"2025-09-24T19:30:41.283",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483658,1758742241292,"fUST",-552.7,0.00019452,2,"2025-09-24T19:30:41.292",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483660,1758742241301,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.301",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483662,1758742241311,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.311",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483664,1758742241320,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.320",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483666,1758742241329,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.329",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483668,1758742241338,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.338",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483670,1758742241347,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.347",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483672,1758742241357,"fUST",-515.83271719,0.00019452,2,"2025-09-24T19:30:41.357",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483674,1758742241366,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.366",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483676,1758742241375,"fUST",-626.45,0.00019452,2,"2025-09-24T19:30:41.375",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483678,1758742241384,"fUST",-154.85913114,0.00019452,2,"2025-09-24T19:30:41.384",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483680,1758742241393,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.393",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483682,1758742241404,"fUST",-488.44,0.00019452,2,"2025-09-24T19:30:41.404",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483684,1758742241413,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.413",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483686,1758742241422,"fUST",-358.72600664,0.00019452,2,"2025-09-24T19:30:41.422",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483688,1758742241431,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.431",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483690,1758742241441,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.441",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483692,1758742241450,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.450",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483694,1758742241459,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.459",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483696,1758742241468,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.468",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483698,1758742241477,"fUST",-542.56,0.00019452,2,"2025-09-24T19:30:41.477",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483700,1758742241487,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.487",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483702,1758742241496,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.496",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483704,1758742241506,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.506",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483706,1758742241515,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.515",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483708,1758742241524,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.524",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483710,1758742241534,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.534",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483712,1758742241543,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.543",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483714,1758742241553,"fUST",-489.99665952,0.00019452,2,"2025-09-24T19:30:41.553",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483728,1758742241682,"fUST",-200.90059931,0.00019452,2,"2025-09-24T19:30:41.682",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483730,1758742241692,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.692",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483732,1758742241701,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.701",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483734,1758742241711,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.711",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483735,1758742241722,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.722",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483737,1758742241731,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.731",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483739,1758742241740,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.740",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483741,1758742241749,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.749",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483743,1758742241759,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.759",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483745,1758742241769,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.769",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483747,1758742241778,"fUST",-151.0,0.00019452,2,"2025-09-24T19:30:41.778",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483749,1758742241787,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.787",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483751,1758742241797,"fUST",-151.0,0.00019452,2,"2025-09-24T19:30:41.797",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483753,1758742241806,"fUST",-287.94012382,0.00019452,2,"2025-09-24T19:30:41.806",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483755,1758742241816,"fUST",-151.0,0.00019452,2,"2025-09-24T19:30:41.816",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483757,1758742241825,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.825",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483759,1758742241835,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.835",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483762,1758742241845,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.845",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483764,1758742241855,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.855",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483766,1758742241865,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.865",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483768,1758742241874,"fUST",-151.0,0.00019452,2,"2025-09-24T19:30:41.874",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483769,1758742241884,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.884",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483772,1758742241894,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.894",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483773,1758742241904,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.904",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483775,1758742241913,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.913",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483777,1758742241923,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.923",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483779,1758742241932,"fUST",-535.3,0.00019452,2,"2025-09-24T19:30:41.932",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483781,1758742241942,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.942",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483784,1758742241952,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.952",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483786,1758742241961,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.961",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483788,1758742241970,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.970",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483790,1758742241979,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.979",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483792,1758742241988,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.988",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483794,1758742241997,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:41.997",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483796,1758742242006,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.006",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483798,1758742242016,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.016",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483799,1758742242025,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.025",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483801,1758742242035,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.035",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483803,1758742242045,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.045",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483805,1758742242054,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.054",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483807,1758742242064,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.064",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483809,1758742242075,"fUST",-151.0,0.00019452,2,"2025-09-24T19:30:42.075",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483812,1758742242084,"fUST",-215.50605479,0.00019452,2,"2025-09-24T19:30:42.084",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483814,1758742242094,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.094",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483816,1758742242104,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.104",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483817,1758742242113,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.113",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483820,1758742242122,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.122",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483822,1758742242132,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.132",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483824,1758742242141,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.141",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483826,1758742242150,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.150",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483828,1758742242159,"fUST",-960.49,0.00019452,2,"2025-09-24T19:30:42.159",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483830,1758742242168,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.168",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483832,1758742242178,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.178",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483834,1758742242187,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.187",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483836,1758742242196,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.196",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483838,1758742242205,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.205",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483840,1758742242215,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.215",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483842,1758742242224,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.224",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483844,1758742242233,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.233",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483846,1758742242242,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.242",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483848,1758742242252,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.252",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483850,1758742242261,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.261",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483852,1758742242270,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.270",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483854,1758742242280,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.280",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483856,1758742242289,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.289",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483858,1758742242298,"fUST",-484.44,0.00019452,2,"2025-09-24T19:30:42.298",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483860,1758742242307,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.307",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483861,1758742242316,"fUST",-467.37947719,0.00019452,2,"2025-09-24T19:30:42.316",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483863,1758742242325,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.325",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483865,1758742242335,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.335",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483867,1758742242344,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.344",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483869,1758742242353,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.353",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483871,1758742242363,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.363",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483873,1758742242372,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.372",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483875,1758742242381,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.381",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483877,1758742242390,"fUST",-480.0,0.00019452,2,"2025-09-24T19:30:42.390",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483879,1758742242400,"fUST",-500.0,0.00019473,2,"2025-09-24T19:30:42.400",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483883,1758742242410,"fUST",-500.0,0.00019473,2,"2025-09-24T19:30:42.410",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483886,1758742242420,"fUST",-500.0,0.00019473,2,"2025-09-24T19:30:42.420",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483887,1758742242429,"fUST",-506.2630652,0.00019473,2,"2025-09-24T19:30:42.429",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483890,1758742242439,"fUST",-500.0,0.00019473,2,"2025-09-24T19:30:42.439",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483894,1758742242449,"fUST",-731.26036908,0.00019656,2,"2025-09-24T19:30:42.449",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483899,1758742242459,"fUST",-151.0,0.00019726,2,"2025-09-24T19:30:42.459",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483902,1758742242470,"fUST",-151.0,0.00019726,2,"2025-09-24T19:30:42.470",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483904,1758742242479,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.479",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483908,1758742242489,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.489",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483911,1758742242499,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.499",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483914,1758742242509,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.509",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483917,1758742242518,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.518",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483920,1758742242528,"fUST",-151.0,0.00019726,2,"2025-09-24T19:30:42.528",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483923,1758742242537,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.537",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483925,1758742242546,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.546",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483928,1758742242556,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.556",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483931,1758742242565,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.565",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483934,1758742242574,"fUST",-423.9967478,0.00019726,2,"2025-09-24T19:30:42.574",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483938,1758742242584,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.584",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483940,1758742242593,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.593",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483942,1758742242602,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.602",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483944,1758742242611,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.611",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483946,1758742242620,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.620",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483948,1758742242630,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.630",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483950,1758742242639,"fUST",-507.14026634,0.00019726,2,"2025-09-24T19:30:42.639",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483952,1758742242648,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.648",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483954,1758742242656,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.656",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483956,1758742242665,"fUST",-500.0,0.00019726,2,"2025-09-24T19:30:42.665",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483958,1758742242675,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.675",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483960,1758742242684,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.684",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483962,1758742242693,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.693",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483964,1758742242702,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.702",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483966,1758742242711,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.711",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483968,1758742242721,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.721",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483970,1758742242730,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.730",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483972,1758742242738,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.738",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483974,1758742242747,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.747",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483976,1758742242756,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.756",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483978,1758742242766,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.766",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483980,1758742242775,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.775",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483982,1758742242784,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.784",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483984,1758742242793,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.793",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483986,1758742242802,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.802",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483988,1758742242811,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.811",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483990,1758742242821,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.821",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483992,1758742242830,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.830",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483994,1758742242839,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.839",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483996,1758742242848,"fUST",-615.88,0.00019726,2,"2025-09-24T19:30:42.848",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483998,1758742242857,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.857",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387483999,1758742242866,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.866",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484001,1758742242875,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.875",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484003,1758742242884,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.884",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484005,1758742242893,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.893",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484007,1758742242902,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.902",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484009,1758742242911,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.911",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484011,1758742242920,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.920",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484013,1758742242930,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.930",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484016,1758742242939,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.939",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484019,1758742242948,"fUST",-282.32,0.00019726,2,"2025-09-24T19:30:42.948",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484022,1758742242958,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.958",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484025,1758742242967,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.967",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484028,1758742242977,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.977",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484031,1758742242987,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.987",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484034,1758742242996,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:42.996",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484037,1758742243005,"fUST",-618.88,0.00019726,2,"2025-09-24T19:30:43.005",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484040,1758742243015,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.015",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484043,1758742243024,"fUST",-960.49,0.00019726,2,"2025-09-24T19:30:43.024",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484046,1758742243034,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.034",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484048,1758742243043,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.043",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484051,1758742243052,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.052",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484054,1758742243062,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.062",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484057,1758742243072,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.072",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484060,1758742243084,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.084",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484063,1758742243094,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.094",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484066,1758742243103,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.103",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484069,1758742243113,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.113",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484071,1758742243122,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.122",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484074,1758742243133,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.133",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484077,1758742243142,"fUST",-484.44,0.00019726,2,"2025-09-24T19:30:43.142",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484081,1758742243151,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.151",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484084,1758742243160,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.160",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484087,1758742243170,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.170",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484090,1758742243179,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.179",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484092,1758742243188,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.188",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484095,1758742243197,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.197",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484098,1758742243206,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.206",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484101,1758742243216,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.216",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484104,1758742243225,"fUST",-480.0,0.00019726,2,"2025-09-24T19:30:43.225",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484107,1758742243235,"fUST",-2077.19966118,0.000199,2,"2025-09-24T19:30:43.235",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484110,1758742243244,"fUST",-1000.0,0.00019921,2,"2025-09-24T19:30:43.244",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484113,1758742243253,"fUST",-1000.0,0.00019921,2,"2025-09-24T19:30:43.253",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484116,1758742243263,"fUST",-1000.0,0.00019921,2,"2025-09-24T19:30:43.263",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484119,1758742243273,"fUST",-1000.0,0.00019921,2,"2025-09-24T19:30:43.273",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484122,1758742243282,"fUST",-1000.0,0.00019921,2,"2025-09-24T19:30:43.282",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484125,1758742243292,"fUST",-151.0,0.0002,2,"2025-09-24T19:30:43.292",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484128,1758742243301,"fUST",-151.0,0.0002,2,"2025-09-24T19:30:43.301",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484131,1758742243312,"fUST",-500.0,0.0002,2,"2025-09-24T19:30:43.312",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484134,1758742243321,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.321",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484136,1758742243330,"fUST",-480.01,0.0002,2,"2025-09-24T19:30:43.330",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484139,1758742243339,"fUST",-476.76,0.0002,2,"2025-09-24T19:30:43.339",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484142,1758742243349,"fUST",-203.2,0.0002,2,"2025-09-24T19:30:43.349",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484145,1758742243358,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.358",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484148,1758742243367,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.367",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484151,1758742243376,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.376",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484154,1758742243385,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.385",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484157,1758742243394,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.394",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484160,1758742243403,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.403",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484163,1758742243412,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.412",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484166,1758742243421,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.421",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484169,1758742243431,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.431",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484171,1758742243439,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.439",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484174,1758742243449,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.449",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484177,1758742243458,"fUST",-227.34,0.0002,2,"2025-09-24T19:30:43.458",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484180,1758742243467,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.467",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484183,1758742243476,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.476",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484186,1758742243486,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.486",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484189,1758742243495,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.495",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484192,1758742243505,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.505",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484195,1758742243514,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.514",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484198,1758742243523,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.523",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484201,1758742243533,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.533",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484204,1758742243543,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.543",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484207,1758742243552,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.552",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484210,1758742243561,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.561",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484213,1758742243570,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.570",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484216,1758742243580,"fUST",-306.44823262,0.0002,2,"2025-09-24T19:30:43.580",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484219,1758742243589,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.589",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484222,1758742243598,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.598",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484225,1758742243608,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.608",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484228,1758742243617,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.617",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484230,1758742243626,"fUST",-484.8,0.0002,2,"2025-09-24T19:30:43.626",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484232,1758742243636,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.636",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484234,1758742243645,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.645",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484236,1758742243656,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.656",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484238,1758742243665,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.665",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484240,1758742243674,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.674",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484242,1758742243683,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.683",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484244,1758742243692,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.692",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484246,1758742243701,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.701",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484248,1758742243711,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.711",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484250,1758742243720,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.720",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484252,1758742243729,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.729",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484254,1758742243739,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.739",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484255,1758742243749,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.749",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484257,1758742243759,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.759",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484267,1758742243848,"fUST",-960.49,0.0002,2,"2025-09-24T19:30:43.848",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484269,1758742243858,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.858",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484271,1758742243868,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.868",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484273,1758742243878,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.878",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484275,1758742243887,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.887",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484277,1758742243896,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.896",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484279,1758742243906,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.906",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484281,1758742243917,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.917",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484283,1758742243927,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.927",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484285,1758742243936,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.936",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484287,1758742243946,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.946",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484289,1758742243956,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.956",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484291,1758742243965,"fUST",-484.44,0.0002,2,"2025-09-24T19:30:43.965",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484293,1758742243975,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.975",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484295,1758742243984,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.984",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484297,1758742243994,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:43.994",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484299,1758742244004,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:44.004",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484301,1758742244013,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:44.013",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484303,1758742244023,"fUST",-562.19,0.0002,2,"2025-09-24T19:30:44.023",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484305,1758742244032,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:44.032",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484307,1758742244042,"fUST",-600.6141563,0.00020021,2,"2025-09-24T19:30:44.042",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484309,1758742244052,"fUST",-1000.0,0.00020021,2,"2025-09-24T19:30:44.052",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484311,1758742244061,"fUST",-1006.70609278,0.00020021,2,"2025-09-24T19:30:44.061",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484313,1758742244071,"fUST",-1002.00681975,0.00020021,2,"2025-09-24T19:30:44.071",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484315,1758742244084,"fUST",-500.0,0.00020121,2,"2025-09-24T19:30:44.084",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484317,1758742244094,"fUST",-476.05367128,0.00020121,2,"2025-09-24T19:30:44.094",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484319,1758742244103,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.103",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484321,1758742244112,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.112",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484323,1758742244122,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.122",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484325,1758742244132,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.132",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484326,1758742244141,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.141",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484328,1758742244152,"fUST",-533.71227796,0.00020273,2,"2025-09-24T19:30:44.152",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484330,1758742244161,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.161",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484332,1758742244171,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.171",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484334,1758742244181,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.181",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484336,1758742244190,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.190",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484338,1758742244200,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.200",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484340,1758742244210,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.210",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484342,1758742244219,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.219",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484344,1758742244229,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.229",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484346,1758742244239,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.239",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484349,1758742244250,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.250",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484351,1758742244260,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.260",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484353,1758742244270,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.270",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484355,1758742244279,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.279",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484357,1758742244289,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.289",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484359,1758742244298,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.298",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484361,1758742244308,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.308",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484363,1758742244318,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.318",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484365,1758742244327,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.327",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484367,1758742244336,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.336",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484368,1758742244345,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.345",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484370,1758742244355,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.355",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484372,1758742244365,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.365",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484374,1758742244374,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.374",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484376,1758742244384,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.384",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484378,1758742244392,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.392",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484380,1758742244402,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.402",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484382,1758742244411,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.411",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484384,1758742244420,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.420",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484386,1758742244430,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.430",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484388,1758742244439,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.439",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484390,1758742244448,"fUST",-302.39639107,0.00020273,2,"2025-09-24T19:30:44.448",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484392,1758742244457,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.457",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484394,1758742244467,"fUST",-960.49,0.00020273,2,"2025-09-24T19:30:44.467",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484396,1758742244476,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.476",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484398,1758742244486,"fUST",-490.39641475,0.00020273,2,"2025-09-24T19:30:44.486",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484400,1758742244495,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.495",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484402,1758742244504,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.504",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484404,1758742244514,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.514",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484406,1758742244523,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.523",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484408,1758742244532,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.532",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484410,1758742244542,"fUST",-628.9948553,0.00020273,2,"2025-09-24T19:30:44.542",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484412,1758742244551,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.551",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484414,1758742244560,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.560",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484416,1758742244569,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.569",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484418,1758742244578,"fUST",-484.44,0.00020273,2,"2025-09-24T19:30:44.578",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484420,1758742244588,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.588",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484422,1758742244597,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.597",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484424,1758742244607,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.607",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484426,1758742244619,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.619",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484428,1758742244629,"fUST",-480.0,0.00020273,2,"2025-09-24T19:30:44.629",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484430,1758742244638,"fUST",-151.0,0.00020274,2,"2025-09-24T19:30:44.638",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484432,1758742244648,"fUST",-151.0,0.00020274,2,"2025-09-24T19:30:44.648",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484434,1758742244657,"fUST",-500.0,0.00020274,2,"2025-09-24T19:30:44.657",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484436,1758742244667,"fUST",-160.0,0.0002046,2,"2025-09-24T19:30:44.667",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484438,1758742244676,"fUST",-263.92962388,0.00020468,2,"2025-09-24T19:30:44.676",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484440,1758742244686,"fUST",-500.0,0.00020468,2,"2025-09-24T19:30:44.686",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484442,1758742244695,"fUST",-500.0,0.00020468,2,"2025-09-24T19:30:44.695",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484444,1758742244705,"fUST",-1500.0,0.00020468,2,"2025-09-24T19:30:44.705",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484446,1758742244714,"fUST",-500.0,0.00020532,2,"2025-09-24T19:30:44.714",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484448,1758742244724,"fUST",-501.6018424,0.00020532,2,"2025-09-24T19:30:44.724",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484450,1758742244733,"fUST",-501.16702121,0.00020532,2,"2025-09-24T19:30:44.733",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484452,1758742244742,"fUST",-501.27066792,0.00020532,2,"2025-09-24T19:30:44.742",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484454,1758742244752,"fUST",-174.83195121,0.00020532,2,"2025-09-24T19:30:44.752",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484456,1758742244761,"fUST",-500.27819127,0.00020532,2,"2025-09-24T19:30:44.761",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484458,1758742244771,"fUST",-500.0,0.00020532,2,"2025-09-24T19:30:44.771",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484460,1758742244780,"fUST",-500.0,0.00020532,2,"2025-09-24T19:30:44.780",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484462,1758742244790,"fUST",-500.0,0.00020532,2,"2025-09-24T19:30:44.790",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484464,1758742244800,"fUST",-500.0,0.00020532,2,"2025-09-24T19:30:44.800",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484466,1758742244809,"fUST",-501.0079376,0.00020532,2,"2025-09-24T19:30:44.809",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484468,1758742244819,"fUST",-648.6393408,0.00020532,2,"2025-09-24T19:30:44.819",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484470,1758742244828,"fUST",-501.84197014,0.00020532,2,"2025-09-24T19:30:44.828",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484472,1758742244838,"fUST",-208.76171828,0.00020532,2,"2025-09-24T19:30:44.838",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484474,1758742244847,"fUST",-500.0,0.00020532,2,"2025-09-24T19:30:44.847",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484476,1758742244858,"fUST",-500.83686526,0.00020532,2,"2025-09-24T19:30:44.858",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484478,1758742244868,"fUST",-500.0,0.00020532,2,"2025-09-24T19:30:44.868",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484480,1758742244878,"fUST",-500.0,0.00020532,2,"2025-09-24T19:30:44.878",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484482,1758742244889,"fUST",-462.1,0.00020538,3,"2025-09-24T19:30:44.889",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484484,1758742244899,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:44.899",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484486,1758742244908,"fUST",-344.89077244,0.00020547,2,"2025-09-24T19:30:44.908",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484488,1758742244918,"fUST",-525.72,0.00020547,2,"2025-09-24T19:30:44.918",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484490,1758742244927,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:44.927",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484492,1758742244937,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:44.937",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484494,1758742244947,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:44.947",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484496,1758742244956,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:44.956",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484498,1758742244965,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:44.965",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484499,1758742244976,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:44.976",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484502,1758742244987,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:44.987",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484503,1758742244998,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:44.998",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484505,1758742245007,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.007",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484508,1758742245017,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.017",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484509,1758742245027,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.027",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484512,1758742245038,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.038",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484514,1758742245047,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.047",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484516,1758742245057,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.057",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484518,1758742245067,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.067",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484520,1758742245076,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.076",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484522,1758742245086,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.086",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484524,1758742245095,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.095",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484526,1758742245104,"fUST",-445.91482146,0.00020547,2,"2025-09-24T19:30:45.104",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484528,1758742245114,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.114",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484530,1758742245123,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.123",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484532,1758742245132,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.132",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484534,1758742245141,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.141",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484536,1758742245151,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.151",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484538,1758742245161,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.161",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484540,1758742245171,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.171",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484542,1758742245180,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.180",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484543,1758742245189,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.189",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484546,1758742245199,"fUST",-960.49,0.00020547,2,"2025-09-24T19:30:45.199",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484547,1758742245207,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.207",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484549,1758742245217,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.217",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484551,1758742245226,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.226",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484553,1758742245235,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.235",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484555,1758742245244,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.244",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484557,1758742245254,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.254",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484559,1758742245263,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.263",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484561,1758742245273,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.273",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484563,1758742245282,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.282",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484566,1758742245292,"fUST",-484.44,0.00020547,2,"2025-09-24T19:30:45.292",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484568,1758742245301,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.301",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484569,1758742245311,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.311",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484572,1758742245321,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.321",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484574,1758742245331,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.331",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484576,1758742245340,"fUST",-480.0,0.00020547,2,"2025-09-24T19:30:45.340",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484577,1758742245350,"fUST",-151.0,0.00020548,2,"2025-09-24T19:30:45.350",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484579,1758742245360,"fUST",-245.0,0.00020548,2,"2025-09-24T19:30:45.360",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484580,1758742245370,"fUST",-500.0,0.00020548,2,"2025-09-24T19:30:45.370",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484581,1758742245379,"fUST",-1000.0,0.00020568,2,"2025-09-24T19:30:45.379",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484582,1758742245388,"fUST",-168.58402945,0.0002065,2,"2025-09-24T19:30:45.388",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484583,1758742245398,"fUST",-501.01443949,0.00020676,2,"2025-09-24T19:30:45.398",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484585,1758742245407,"fUST",-500.0,0.00020676,2,"2025-09-24T19:30:45.407",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484587,1758742245416,"fUST",-500.0,0.00020676,2,"2025-09-24T19:30:45.416",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484589,1758742245425,"fUST",-290.77588044,0.00020676,2,"2025-09-24T19:30:45.425",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484591,1758742245437,"fUST",-509.3672855,0.00020676,2,"2025-09-24T19:30:45.437",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484593,1758742245447,"fUST",-500.0,0.00020676,2,"2025-09-24T19:30:45.447",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484594,1758742245456,"fUST",-500.0,0.00020676,2,"2025-09-24T19:30:45.456",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484596,1758742245466,"fUST",-501.41992364,0.00020676,2,"2025-09-24T19:30:45.466",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484598,1758742245476,"fUST",-500.0,0.00020676,2,"2025-09-24T19:30:45.476",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484600,1758742245485,"fUST",-500.0,0.00020676,2,"2025-09-24T19:30:45.485",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484602,1758742245494,"fUST",-501.93914469,0.00020676,2,"2025-09-24T19:30:45.494",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484604,1758742245504,"fUST",-500.0,0.00020676,2,"2025-09-24T19:30:45.504",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484606,1758742245513,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.513",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484608,1758742245523,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.523",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484610,1758742245533,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.533",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484612,1758742245542,"fUST",-275.50456628,0.00020821,2,"2025-09-24T19:30:45.542",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484614,1758742245552,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.552",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484616,1758742245562,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.562",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484618,1758742245571,"fUST",-486.88,0.00020821,2,"2025-09-24T19:30:45.571",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484620,1758742245580,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.580",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484622,1758742245590,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.590",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484624,1758742245599,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.599",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484626,1758742245609,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.609",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484628,1758742245618,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.618",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484630,1758742245627,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.627",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484632,1758742245637,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.637",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484634,1758742245646,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.646",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484636,1758742245655,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.655",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484638,1758742245664,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.664",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484640,1758742245673,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.673",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484642,1758742245683,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.683",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484644,1758742245692,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.692",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484646,1758742245702,"fUST",-530.62,0.00020821,2,"2025-09-24T19:30:45.702",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484648,1758742245712,"fUST",-520.05551605,0.00020821,2,"2025-09-24T19:30:45.712",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484650,1758742245721,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.721",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484652,1758742245730,"fUST",-603.26,0.00020821,2,"2025-09-24T19:30:45.730",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484654,1758742245739,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.739",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484656,1758742245749,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.749",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484658,1758742245758,"fUST",-960.49,0.00020821,2,"2025-09-24T19:30:45.758",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484660,1758742245768,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.768",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484662,1758742245777,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.777",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484664,1758742245786,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.786",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484666,1758742245795,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.795",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484668,1758742245804,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.804",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484678,1758742245885,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.885",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484680,1758742245895,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.895",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484682,1758742245905,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.905",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484684,1758742245915,"fUST",-484.44,0.00020821,2,"2025-09-24T19:30:45.915",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484686,1758742245924,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.924",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484688,1758742245936,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.936",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484690,1758742245945,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.945",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484692,1758742245956,"fUST",-354.94,0.00020821,2,"2025-09-24T19:30:45.956",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484694,1758742245966,"fUST",-480.0,0.00020821,2,"2025-09-24T19:30:45.966",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484696,1758742245975,"fUST",-245.0,0.00020822,2,"2025-09-24T19:30:45.975",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484698,1758742245984,"fUST",-500.0,0.00020822,2,"2025-09-24T19:30:45.984",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484700,1758742245993,"fUST",-500.0,0.0002084,2,"2025-09-24T19:30:45.993",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484702,1758742246003,"fUST",-500.0,0.00020864,2,"2025-09-24T19:30:46.003",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484704,1758742246012,"fUST",-500.0,0.00020864,2,"2025-09-24T19:30:46.012",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484706,1758742246021,"fUST",-420.0,0.00020897,2,"2025-09-24T19:30:46.021",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484708,1758742246030,"fUST",-771.0,0.00020898,2,"2025-09-24T19:30:46.030",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484710,1758742246039,"fUST",-2077.19966116,0.00020972,2,"2025-09-24T19:30:46.039",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484712,1758742246049,"fUST",-1680.0,0.00020998,2,"2025-09-24T19:30:46.049",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484714,1758742246058,"fUST",-269.33264838,0.00021,2,"2025-09-24T19:30:46.058",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484716,1758742246067,"fUST",-260.0,0.00021008,2,"2025-09-24T19:30:46.067",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484718,1758742246079,"fUST",-1000.0,0.0002108,2,"2025-09-24T19:30:46.079",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484720,1758742246089,"fUST",-155.0,0.00021095,2,"2025-09-24T19:30:46.089",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484722,1758742246098,"fUST",-202.28,0.00021095,2,"2025-09-24T19:30:46.098",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484724,1758742246108,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.108",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484726,1758742246118,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.118",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484728,1758742246128,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.128",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484730,1758742246137,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.137",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484732,1758742246146,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.146",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484734,1758742246156,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.156",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484736,1758742246167,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.167",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484738,1758742246176,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.176",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484740,1758742246186,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.186",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484742,1758742246195,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.195",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484744,1758742246204,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.204",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484746,1758742246214,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.214",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484748,1758742246223,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.223",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484750,1758742246232,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.232",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484752,1758742246242,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.242",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484754,1758742246251,"fUST",-280.94,0.00021095,2,"2025-09-24T19:30:46.251",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484756,1758742246260,"fUST",-541.64,0.00021095,2,"2025-09-24T19:30:46.260",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484758,1758742246269,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.269",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484760,1758742246278,"fUST",-960.49,0.00021095,2,"2025-09-24T19:30:46.278",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484762,1758742246287,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.287",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484764,1758742246296,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.296",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484766,1758742246305,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.305",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484768,1758742246314,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.314",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484770,1758742246324,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.324",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484772,1758742246333,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.333",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484774,1758742246342,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.342",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484776,1758742246352,"fUST",-484.44,0.00021095,2,"2025-09-24T19:30:46.352",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484778,1758742246361,"fUST",-533.4,0.00021095,2,"2025-09-24T19:30:46.361",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484780,1758742246371,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.371",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484782,1758742246380,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.380",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484784,1758742246389,"fUST",-480.0,0.00021095,2,"2025-09-24T19:30:46.389",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484786,1758742246398,"fUST",-500.0,0.00021096,2,"2025-09-24T19:30:46.398",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484788,1758742246407,"fUST",-223.8,0.00021142,2,"2025-09-24T19:30:46.407",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484790,1758742246417,"fUST",-300.48832882,0.00021186,2,"2025-09-24T19:30:46.417",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484792,1758742246427,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.427",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484794,1758742246437,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.437",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484796,1758742246446,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.446",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484798,1758742246455,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.455",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484800,1758742246464,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.464",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484802,1758742246473,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.473",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484804,1758742246483,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.483",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484806,1758742246492,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.492",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484808,1758742246503,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.503",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484810,1758742246512,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.512",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484812,1758742246521,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.521",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484814,1758742246531,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.531",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484816,1758742246541,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.541",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484818,1758742246551,"fUST",-203.65,0.00021369,2,"2025-09-24T19:30:46.551",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484821,1758742246560,"fUST",-960.49,0.00021369,2,"2025-09-24T19:30:46.560",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484823,1758742246569,"fUST",-366.8356138,0.00021369,2,"2025-09-24T19:30:46.569",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484825,1758742246578,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.578",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484826,1758742246587,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.587",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484828,1758742246597,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.597",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484831,1758742246607,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.607",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484833,1758742246616,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.616",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484835,1758742246626,"fUST",-181.95274114,0.00021369,2,"2025-09-24T19:30:46.626",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484837,1758742246635,"fUST",-484.44,0.00021369,2,"2025-09-24T19:30:46.635",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484839,1758742246645,"fUST",-480.0,0.00021369,2,"2025-09-24T19:30:46.645",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484841,1758742246654,"fUST",-477.80859668,0.00021369,2,"2025-09-24T19:30:46.654",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484843,1758742246663,"fUST",-454.71,0.00021369,2,"2025-09-24T19:30:46.663",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484845,1758742246673,"fUST",-349.0,0.0002137,2,"2025-09-24T19:30:46.673",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484847,1758742246682,"fUST",-360.0,0.00021556,2,"2025-09-24T19:30:46.682",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484849,1758742246692,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.692",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484851,1758742246701,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.701",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484853,1758742246710,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.710",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484855,1758742246719,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.719",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484857,1758742246728,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.728",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484859,1758742246737,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.737",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484861,1758742246747,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.747",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484863,1758742246757,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.757",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484864,1758742246766,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.766",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484865,1758742246775,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.775",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484866,1758742246785,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.785",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484867,1758742246794,"fUST",-193.15,0.00021643,2,"2025-09-24T19:30:46.794",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484868,1758742246804,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.804",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484869,1758742246813,"fUST",-960.49,0.00021643,2,"2025-09-24T19:30:46.813",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484870,1758742246823,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.823",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484871,1758742246832,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.832",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484872,1758742246841,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.841",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484873,1758742246851,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.851",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484874,1758742246860,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.860",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484875,1758742246870,"fUST",-484.44,0.00021643,2,"2025-09-24T19:30:46.870",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484876,1758742246880,"fUST",-480.0,0.00021643,2,"2025-09-24T19:30:46.880",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484877,1758742246890,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:46.890",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484878,1758742246899,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:46.899",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484879,1758742246909,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:46.909",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484880,1758742246918,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:46.918",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484881,1758742246928,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:46.928",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484882,1758742246938,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:46.938",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484883,1758742246948,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:46.948",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484884,1758742246958,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:46.958",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484885,1758742246969,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:46.969",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484887,1758742246978,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:46.978",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484889,1758742246987,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:46.987",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484891,1758742246996,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:46.996",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484893,1758742247006,"fUST",-960.49,0.00021917,2,"2025-09-24T19:30:47.006",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484895,1758742247015,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:47.015",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484897,1758742247024,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:47.024",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484899,1758742247034,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:47.034",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484901,1758742247044,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:47.044",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484903,1758742247053,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:47.053",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484905,1758742247063,"fUST",-484.44,0.00021917,2,"2025-09-24T19:30:47.063",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484907,1758742247072,"fUST",-480.0,0.00021917,2,"2025-09-24T19:30:47.072",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484909,1758742247086,"fUST",-2077.19966116,0.00022044,2,"2025-09-24T19:30:47.086",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484912,1758742247096,"fUST",-160.0,0.00022087,2,"2025-09-24T19:30:47.096",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484914,1758742247105,"fUST",-532.2324375,0.00022087,2,"2025-09-24T19:30:47.105",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484916,1758742247114,"fUST",-233.62170814,0.00022087,2,"2025-09-24T19:30:47.114",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484918,1758742247125,"fUST",-160.0,0.00022087,2,"2025-09-24T19:30:47.125",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484920,1758742247135,"fUST",-3958.46,0.000221,2,"2025-09-24T19:30:47.135",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484922,1758742247143,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.143",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484924,1758742247158,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.158",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484926,1758742247169,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.169",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484928,1758742247178,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.178",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484930,1758742247187,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.187",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484932,1758742247198,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.198",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484934,1758742247208,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.208",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484936,1758742247217,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.217",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484938,1758742247227,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.227",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484940,1758742247236,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.236",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484942,1758742247245,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.245",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484944,1758742247255,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.255",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484946,1758742247264,"fUST",-960.49,0.00022191,2,"2025-09-24T19:30:47.264",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484948,1758742247273,"fUST",-454.43,0.00022191,2,"2025-09-24T19:30:47.273",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484950,1758742247283,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.283",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484952,1758742247292,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.292",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484954,1758742247301,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.301",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484956,1758742247311,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.311",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484958,1758742247320,"fUST",-484.44,0.00022191,2,"2025-09-24T19:30:47.320",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484960,1758742247329,"fUST",-480.0,0.00022191,2,"2025-09-24T19:30:47.329",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484962,1758742247339,"fUST",-151.0,0.000224,7,"2025-09-24T19:30:47.339",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484964,1758742247348,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.348",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484966,1758742247357,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.357",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484968,1758742247367,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.367",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484970,1758742247376,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.376",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484972,1758742247386,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.386",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484974,1758742247396,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.396",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484977,1758742247405,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.405",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484979,1758742247415,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.415",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484981,1758742247425,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.425",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484983,1758742247434,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.434",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484985,1758742247444,"fUST",-485.5,0.00022465,2,"2025-09-24T19:30:47.444",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484987,1758742247453,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.453",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484989,1758742247463,"fUST",-960.49,0.00022465,2,"2025-09-24T19:30:47.463",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484991,1758742247472,"fUST",-552.78800732,0.00022465,2,"2025-09-24T19:30:47.472",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484993,1758742247481,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.481",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484995,1758742247492,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.492",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484997,1758742247501,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.501",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387484999,1758742247511,"fUST",-484.44,0.00022465,2,"2025-09-24T19:30:47.511",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485001,1758742247520,"fUST",-480.0,0.00022465,2,"2025-09-24T19:30:47.520",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485003,1758742247529,"fUST",-480.0,0.00022739,2,"2025-09-24T19:30:47.529",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485005,1758742247539,"fUST",-480.0,0.00022739,2,"2025-09-24T19:30:47.539",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485007,1758742247549,"fUST",-480.0,0.00022739,2,"2025-09-24T19:30:47.549",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485009,1758742247558,"fUST",-480.0,0.00022739,2,"2025-09-24T19:30:47.558",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485011,1758742247568,"fUST",-480.0,0.00022739,2,"2025-09-24T19:30:47.568",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485013,1758742247577,"fUST",-480.0,0.00022739,2,"2025-09-24T19:30:47.577",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485015,1758742247587,"fUST",-480.0,0.00022739,2,"2025-09-24T19:30:47.587",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485017,1758742247595,"fUST",-480.0,0.00022739,2,"2025-09-24T19:30:47.595",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485019,1758742247605,"fUST",-480.0,0.00022739,2,"2025-09-24T19:30:47.605",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485021,1758742247614,"fUST",-960.49,0.00022739,2,"2025-09-24T19:30:47.614",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485023,1758742247624,"fUST",-480.0,0.00022739,2,"2025-09-24T19:30:47.624",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485025,1758742247634,"fUST",-480.0,0.00022739,2,"2025-09-24T19:30:47.634",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485027,1758742247643,"fUST",-480.0,0.00022739,2,"2025-09-24T19:30:47.643",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485029,1758742247653,"fUST",-484.44,0.00022739,2,"2025-09-24T19:30:47.653",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485031,1758742247662,"fUST",-572.93,0.00022739,2,"2025-09-24T19:30:47.662",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485041,1758742247671,"fUST",-587.0,0.00022774,2,"2025-09-24T19:30:47.671",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485044,1758742247753,"fUST",-160.0,0.00023,2,"2025-09-24T19:30:47.753",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485046,1758742247763,"fUST",-500.25,0.00023013,2,"2025-09-24T19:30:47.763",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485048,1758742247772,"fUST",-480.0,0.00023013,2,"2025-09-24T19:30:47.772",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485050,1758742247781,"fUST",-480.0,0.00023013,2,"2025-09-24T19:30:47.781",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485052,1758742247791,"fUST",-480.0,0.00023013,2,"2025-09-24T19:30:47.791",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485053,1758742247800,"fUST",-480.0,0.00023013,2,"2025-09-24T19:30:47.800",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485055,1758742247810,"fUST",-167.63332892,0.00023013,2,"2025-09-24T19:30:47.810",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485058,1758742247820,"fUST",-266.08089333,0.00023013,2,"2025-09-24T19:30:47.820",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485060,1758742247829,"fUST",-480.0,0.00023013,2,"2025-09-24T19:30:47.829",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485062,1758742247838,"fUST",-960.49,0.00023013,2,"2025-09-24T19:30:47.838",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485064,1758742247848,"fUST",-480.0,0.00023013,2,"2025-09-24T19:30:47.848",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485066,1758742247857,"fUST",-480.0,0.00023013,2,"2025-09-24T19:30:47.857",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485068,1758742247866,"fUST",-484.44,0.00023013,2,"2025-09-24T19:30:47.866",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485070,1758742247876,"fUST",-447.6,0.00023064,2,"2025-09-24T19:30:47.876",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485072,1758742247885,"fUST",-2077.19966116,0.00023116,2,"2025-09-24T19:30:47.885",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485074,1758742247898,"fUST",-480.0,0.00023287,2,"2025-09-24T19:30:47.898",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485076,1758742247907,"fUST",-480.0,0.00023287,2,"2025-09-24T19:30:47.907",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485078,1758742247917,"fUST",-480.0,0.00023287,2,"2025-09-24T19:30:47.917",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485080,1758742247926,"fUST",-345.33,0.00023287,2,"2025-09-24T19:30:47.926",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485082,1758742247935,"fUST",-960.49,0.00023287,2,"2025-09-24T19:30:47.935",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485084,1758742247943,"fUST",-480.0,0.00023287,2,"2025-09-24T19:30:47.943",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485086,1758742247952,"fUST",-480.0,0.00023287,2,"2025-09-24T19:30:47.952",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485088,1758742247962,"fUST",-484.44,0.00023287,2,"2025-09-24T19:30:47.962",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485090,1758742247971,"fUST",-666.08,0.00023287,2,"2025-09-24T19:30:47.971",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485092,1758742247980,"fUST",-151.0,0.000234,7,"2025-09-24T19:30:47.980",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485094,1758742247989,"fUST",-480.0,0.00023561,2,"2025-09-24T19:30:47.989",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485096,1758742248000,"fUST",-960.49,0.00023561,2,"2025-09-24T19:30:48.000",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485098,1758742248011,"fUST",-480.0,0.00023561,2,"2025-09-24T19:30:48.011",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485100,1758742248021,"fUST",-480.0,0.00023561,2,"2025-09-24T19:30:48.021",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485102,1758742248031,"fUST",-484.44,0.00023561,2,"2025-09-24T19:30:48.031",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485104,1758742248040,"fUST",-480.0,0.00023835,2,"2025-09-24T19:30:48.040",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485106,1758742248051,"fUST",-960.49,0.00023835,2,"2025-09-24T19:30:48.051",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485108,1758742248061,"fUST",-480.0,0.00023835,2,"2025-09-24T19:30:48.061",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485110,1758742248071,"fUST",-480.0,0.00023835,2,"2025-09-24T19:30:48.071",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485112,1758742248085,"fUST",-484.44,0.00023835,2,"2025-09-24T19:30:48.085",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485114,1758742248094,"fUST",-192.02965502,0.00023953,2,"2025-09-24T19:30:48.094",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485116,1758742248104,"fUST",-258.047,0.00024025,5,"2025-09-24T19:30:48.104",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485119,1758742248114,"fUST",-480.0,0.00024109,2,"2025-09-24T19:30:48.114",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485121,1758742248124,"fUST",-960.49,0.00024109,2,"2025-09-24T19:30:48.124",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485123,1758742248133,"fUST",-480.0,0.00024109,2,"2025-09-24T19:30:48.133",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485125,1758742248143,"fUST",-480.0,0.00024109,2,"2025-09-24T19:30:48.143",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485127,1758742248152,"fUST",-484.44,0.00024109,2,"2025-09-24T19:30:48.152",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485129,1758742248163,"fUST",-2077.19966116,0.00024187,2,"2025-09-24T19:30:48.163",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485131,1758742248173,"fUST",-4588.29841861,0.00024248,2,"2025-09-24T19:30:48.173",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485133,1758742248182,"fUST",-561.03,0.00024383,2,"2025-09-24T19:30:48.182",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485135,1758742248196,"fUST",-960.49,0.00024383,2,"2025-09-24T19:30:48.196",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485137,1758742248206,"fUST",-480.0,0.00024383,2,"2025-09-24T19:30:48.206",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485139,1758742248215,"fUST",-480.0,0.00024383,2,"2025-09-24T19:30:48.215",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485141,1758742248224,"fUST",-484.44,0.00024383,2,"2025-09-24T19:30:48.224",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485143,1758742248233,"fUST",-151.0,0.000244,8,"2025-09-24T19:30:48.233",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485145,1758742248243,"fUST",-310.0,0.000245,2,"2025-09-24T19:30:48.243",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485147,1758742248252,"fUST",-960.49,0.00024657,2,"2025-09-24T19:30:48.252",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485149,1758742248262,"fUST",-480.0,0.00024657,2,"2025-09-24T19:30:48.262",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485151,1758742248271,"fUST",-480.0,0.00024657,2,"2025-09-24T19:30:48.271",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485153,1758742248281,"fUST",-484.44,0.00024657,2,"2025-09-24T19:30:48.281",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485155,1758742248293,"fUST",-151.0,0.00024658,2,"2025-09-24T19:30:48.293",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485157,1758742248303,"fUST",-823.0,0.00024819,2,"2025-09-24T19:30:48.303",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485160,1758742248313,"fUST",-175.21714761,0.00024831,2,"2025-09-24T19:30:48.313",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485162,1758742248323,"fUST",-460784.376056,0.000249,2,"2025-09-24T19:30:48.323",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485164,1758742248333,"fUST",-960.49,0.00024931,2,"2025-09-24T19:30:48.333",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485166,1758742248343,"fUST",-480.0,0.00024931,2,"2025-09-24T19:30:48.343",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485168,1758742248352,"fUST",-480.0,0.00024931,2,"2025-09-24T19:30:48.352",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485170,1758742248362,"fUST",-484.44,0.00024931,2,"2025-09-24T19:30:48.362",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485172,1758742248372,"fUST",-151.0,0.00024932,2,"2025-09-24T19:30:48.372",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485174,1758742248381,"fUST",-671.39,0.00024985,2,"2025-09-24T19:30:48.381",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485176,1758742248391,"fUST",-1014.40402169,0.00025,2,"2025-09-24T19:30:48.391",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485178,1758742248400,"fUST",-960.49,0.00025205,2,"2025-09-24T19:30:48.400",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485180,1758742248410,"fUST",-552.93,0.00025205,2,"2025-09-24T19:30:48.410",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485182,1758742248419,"fUST",-201.05396645,0.00025205,2,"2025-09-24T19:30:48.419",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485184,1758742248429,"fUST",-484.44,0.00025205,2,"2025-09-24T19:30:48.429",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485186,1758742248438,"fUST",-666.08,0.00025205,4,"2025-09-24T19:30:48.438",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485188,1758742248448,"fUST",-288.0,0.00025206,2,"2025-09-24T19:30:48.448",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485190,1758742248458,"fUST",-2077.19966116,0.00025259,3,"2025-09-24T19:30:48.458",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485192,1758742248467,"fUST",-151.0,0.000254,13,"2025-09-24T19:30:48.467",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485194,1758742248477,"fUST",-960.65652804,0.00025479,2,"2025-09-24T19:30:48.477",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485196,1758742248486,"fUST",-484.51976914,0.00025479,2,"2025-09-24T19:30:48.486",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485198,1758742248496,"fUST",-250.0,0.00025622,2,"2025-09-24T19:30:48.496",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485200,1758742248507,"fUST",-978.0,0.00026276,2,"2025-09-24T19:30:48.507",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485202,1758742248516,"fUST",-634.0,0.00026276,2,"2025-09-24T19:30:48.516",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485204,1758742248526,"fUST",-2159.0,0.00026276,2,"2025-09-24T19:30:48.526",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485206,1758742248536,"fUST",-410.0,0.00026276,2,"2025-09-24T19:30:48.536",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485209,1758742248546,"fUST",-2077.19966116,0.00026331,5,"2025-09-24T19:30:48.546",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485211,1758742248555,"fUST",-151.0,0.000264,10,"2025-09-24T19:30:48.555",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485213,1758742248564,"fUST",-500.0,0.00026426,2,"2025-09-24T19:30:48.564",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485215,1758742248574,"fUST",-150.01,0.0002655,7,"2025-09-24T19:30:48.574",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485217,1758742248583,"fUST",-826.218,0.00026623,2,"2025-09-24T19:30:48.583",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485219,1758742248593,"fUST",-9019.0,0.00026851,2,"2025-09-24T19:30:48.593",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485221,1758742248602,"fUST",-3958.46,0.000269,2,"2025-09-24T19:30:48.602",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485223,1758742248612,"fUST",-895.19,0.00026907,2,"2025-09-24T19:30:48.612",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485225,1758742248622,"fUST",-502.38422378,0.00027,5,"2025-09-24T19:30:48.622",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485227,1758742248631,"fUST",-192.0,0.00027048,2,"2025-09-24T19:30:48.631",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485229,1758742248641,"fUST",-666.08,0.00027123,6,"2025-09-24T19:30:48.641",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485231,1758742248651,"fUST",-581.27,0.00027397,7,"2025-09-24T19:30:48.651",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485233,1758742248662,"fUST",-150.0,0.00027397,5,"2025-09-24T19:30:48.662",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485235,1758742248671,"fUST",-151.0,0.000274,12,"2025-09-24T19:30:48.671",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485237,1758742248681,"fUST",-2077.19966116,0.00027403,7,"2025-09-24T19:30:48.681",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485239,1758742248690,"fUST",-159.061221,0.00027429,2,"2025-09-24T19:30:48.690",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485241,1758742248699,"fUST",-161.71903744,0.00027918,30,"2025-09-24T19:30:48.699",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485243,1758742248709,"fUST",-151.09476238,0.00027928,2,"2025-09-24T19:30:48.709",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485245,1758742248719,"fUST",-500.0,0.00027928,2,"2025-09-24T19:30:48.719",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485247,1758742248729,"fUST",-500.0,0.00027928,2,"2025-09-24T19:30:48.729",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485249,1758742248739,"fUST",-500.0,0.00027928,2,"2025-09-24T19:30:48.739",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485251,1758742248749,"fUST",-500.0,0.00027928,2,"2025-09-24T19:30:48.749",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485253,1758742248760,"fUST",-593.58246594,0.00027928,2,"2025-09-24T19:30:48.760",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485255,1758742248769,"fUST",-302.0,0.00027928,2,"2025-09-24T19:30:48.769",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485257,1758742248780,"fUST",-250.0,0.00027945,5,"2025-09-24T19:30:48.780",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485260,1758742248791,"fUST",-580.99603298,0.00028001,2,"2025-09-24T19:30:48.791",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485261,1758742248801,"fUST",-272.59,0.00028219,14,"2025-09-24T19:30:48.801",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485263,1758742248811,"fUST",-151.0,0.000284,13,"2025-09-24T19:30:48.811",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485265,1758742248821,"fUST",-2077.19966116,0.00028475,9,"2025-09-24T19:30:48.821",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485267,1758742248831,"fUST",-767.35050147,0.0002849,2,"2025-09-24T19:30:48.831",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485270,1758742248842,"fUST",-350.0,0.00028493,5,"2025-09-24T19:30:48.842",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485272,1758742248852,"fUST",-525.47727874,0.00028556,2,"2025-09-24T19:30:48.852",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485274,1758742248863,"fUST",-500.0,0.00028618,7,"2025-09-24T19:30:48.863",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485276,1758742248872,"fUST",-1118.99,0.00028829,2,"2025-09-24T19:30:48.872",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485278,1758742248882,"fUST",-272.59,0.00028904,15,"2025-09-24T19:30:48.882",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485280,1758742248892,"fUST",-154.0,0.00029,120,"2025-09-24T19:30:48.892",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485282,1758742248901,"fUST",-666.08,0.00029041,8,"2025-09-24T19:30:48.901",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485284,1758742248911,"fUST",-450.0,0.00029041,5,"2025-09-24T19:30:48.911",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485286,1758742248920,"fUST",-606.7511941,0.00029089,22,"2025-09-24T19:30:48.920",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485288,1758742248930,"fUST",-800.0,0.00029209,2,"2025-09-24T19:30:48.930",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485290,1758742248940,"fUST",-4588.29841861,0.00029223,2,"2025-09-24T19:30:48.940",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485292,1758742248949,"fUST",-800.0,0.00029229,2,"2025-09-24T19:30:48.949",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485294,1758742248958,"fUST",-379.129,0.00029276,2,"2025-09-24T19:30:48.958",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485296,1758742248968,"fUST",-800.0,0.00029294,2,"2025-09-24T19:30:48.968",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485298,1758742248977,"fUST",-2000.0,0.000293,2,"2025-09-24T19:30:48.977",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485300,1758742248987,"fUST",-5000.0,0.00029322,4,"2025-09-24T19:30:48.987",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485302,1758742248997,"fUST",-152.519859,0.00029323,7,"2025-09-24T19:30:48.997",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485303,1758742249007,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.007",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485305,1758742249017,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.017",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485307,1758742249028,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.028",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485310,1758742249038,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.038",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485312,1758742249048,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.048",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485314,1758742249058,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.058",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485315,1758742249067,"fUST",-209.457852,0.00029323,7,"2025-09-24T19:30:49.067",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485318,1758742249079,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.079",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485320,1758742249089,"fUST",-865.424692,0.00029323,7,"2025-09-24T19:30:49.089",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485322,1758742249099,"fUST",-865.424692,0.00029323,7,"2025-09-24T19:30:49.099",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485324,1758742249109,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.109",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485326,1758742249119,"fUST",-865.424692,0.00029323,7,"2025-09-24T19:30:49.119",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485328,1758742249128,"fUST",-865.424692,0.00029323,7,"2025-09-24T19:30:49.128",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485330,1758742249138,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.138",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485332,1758742249147,"fUST",-206.628109,0.00029323,7,"2025-09-24T19:30:49.147",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485334,1758742249157,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.157",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485336,1758742249167,"fUST",-424.415439,0.00029323,7,"2025-09-24T19:30:49.167",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485338,1758742249176,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.176",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485340,1758742249186,"fUST",-424.415439,0.00029323,7,"2025-09-24T19:30:49.186",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485342,1758742249195,"fUST",-424.415439,0.00029323,7,"2025-09-24T19:30:49.195",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485344,1758742249204,"fUST",-424.415439,0.00029323,7,"2025-09-24T19:30:49.204",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485346,1758742249213,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.213",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485348,1758742249223,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.223",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485350,1758742249234,"fUST",-422.802087,0.00029323,7,"2025-09-24T19:30:49.234",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485352,1758742249243,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.243",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485354,1758742249253,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.253",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485356,1758742249262,"fUST",-422.802087,0.00029323,7,"2025-09-24T19:30:49.262",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485358,1758742249272,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.272",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485360,1758742249282,"fUST",-422.802087,0.00029323,7,"2025-09-24T19:30:49.282",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485362,1758742249291,"fUST",-422.802087,0.00029323,7,"2025-09-24T19:30:49.291",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485364,1758742249300,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.300",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485366,1758742249309,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.309",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485368,1758742249318,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.318",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485370,1758742249330,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.330",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485372,1758742249339,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.339",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485374,1758742249349,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.349",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485376,1758742249358,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.358",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485378,1758742249367,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.367",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485380,1758742249376,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.376",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485382,1758742249385,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.385",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485384,1758742249395,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.395",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485386,1758742249404,"fUST",-257.254763,0.00029323,7,"2025-09-24T19:30:49.404",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485388,1758742249413,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.413",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485390,1758742249422,"fUST",-257.254763,0.00029323,7,"2025-09-24T19:30:49.422",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485392,1758742249432,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.432",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485402,1758742249510,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.510",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485404,1758742249519,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:49.519",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485406,1758742249529,"fUST",-2000.0,0.00029323,30,"2025-09-24T19:30:49.529",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485408,1758742249539,"fUST",-2000.0,0.00029323,30,"2025-09-24T19:30:49.539",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485409,1758742249548,"fUST",-931.2,0.00029323,30,"2025-09-24T19:30:49.548",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485412,1758742249558,"fUST",-500.0,0.00029323,10,"2025-09-24T19:30:49.558",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485413,1758742249567,"fUST",-500.0,0.00029323,10,"2025-09-24T19:30:49.567",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485415,1758742249577,"fUST",-500.0,0.00029323,10,"2025-09-24T19:30:49.577",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485417,1758742249586,"fUST",-150.0,0.00029323,2,"2025-09-24T19:30:49.586",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485419,1758742249596,"fUST",-250.0,0.00029323,10,"2025-09-24T19:30:49.596",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485421,1758742249605,"fUST",-250.0,0.00029323,10,"2025-09-24T19:30:49.605",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485424,1758742249616,"fUST",-250.0,0.00029323,10,"2025-09-24T19:30:49.616",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485425,1758742249626,"fUST",-346.175394,0.00029323,10,"2025-09-24T19:30:49.626",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485428,1758742249636,"fUST",-517040.2053026,0.00029323,20,"2025-09-24T19:30:49.636",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485433,1758742249715,"fUST",-94856.54302551,0.00029323,20,"2025-09-24T19:30:49.715",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485434,1758742249726,"fUST",-1761.02883035,0.00029323,20,"2025-09-24T19:30:49.726",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485435,1758742249739,"fUST",-782.5120933,0.00029323,20,"2025-09-24T19:30:49.739",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485436,1758742249756,"fUST",-257.254763,0.00029323,7,"2025-09-24T19:30:49.756",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485437,1758742249765,"fUST",-12800.39485659,0.00029323,20,"2025-09-24T19:30:49.765",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485438,1758742249777,"fUST",-12020.81965462,0.00029323,20,"2025-09-24T19:30:49.777",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485439,1758742249789,"fUST",-17820.84632564,0.00029323,20,"2025-09-24T19:30:49.789",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485440,1758742249801,"fUST",-2632.25388709,0.00029323,20,"2025-09-24T19:30:49.801",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485442,1758742249813,"fUST",-1013.34323773,0.00029323,20,"2025-09-24T19:30:49.813",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485459,1758742249973,"fUST",-530.02741828,0.00019178,2,"2025-09-24T19:30:49.973",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485461,1758742249984,"fUST",-480.0,0.0002,2,"2025-09-24T19:30:49.984",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485463,1758742249994,"fUST",-1815.63992232,0.00029089,22,"2025-09-24T19:30:49.994",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485465,1758742250003,"fUST",-259.072052,0.00029323,7,"2025-09-24T19:30:50.003",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485466,1758742250012,"fUST",-159.933692,0.00029323,7,"2025-09-24T19:30:50.012",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485468,1758742250022,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:50.022",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485471,1758742250031,"fUST",-257.254763,0.00029323,7,"2025-09-24T19:30:50.031",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485473,1758742250042,"fUST",-9427.77015147,0.00029323,20,"2025-09-24T19:30:50.042",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485540,1758742250698,"fUST",-3972.78688098,0.00029323,20,"2025-09-24T19:30:50.698",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485552,1758742250830,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:50.830",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485555,1758742250842,"fUST",-7435.4383739,0.00029323,20,"2025-09-24T19:30:50.842",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485565,1758742250935,"fUST",-151.0,0.00029323,7,"2025-09-24T19:30:50.935",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485567,1758742250946,"fUST",-113092.85562545,0.00029323,20,"2025-09-24T19:30:50.946",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485569,1758742250955,"fUST",-238411.3330546,0.00029323,32,"2025-09-24T19:30:50.955",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485571,1758742250964,"fUST",-369.96483153,0.00029323,2,"2025-09-24T19:30:50.964",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485573,1758742250974,"fUST",-21533.38448719,0.00029323,2,"2025-09-24T19:30:50.974",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485575,1758742250983,"fUST",-3173.41029582,0.0002934,2,"2025-09-24T19:30:50.983",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485577,1758742250993,"fUST",-726.65052162,0.0002934,2,"2025-09-24T19:30:50.993",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485579,1758742251002,"fUST",-2903.69548438,0.0002934,2,"2025-09-24T19:30:51.002",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485581,1758742251011,"fUST",-21606.8416981,0.00029387,2,"2025-09-24T19:30:51.011",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485583,1758742251020,"fUST",-1944.1795594,0.00029387,2,"2025-09-24T19:30:51.020",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485593,1758742251099,"fUST",-2010.28093197,0.0002939,5,"2025-09-24T19:30:51.099",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485595,1758742251109,"fUST",-2174.45168495,0.00029402,2,"2025-09-24T19:30:51.109",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387485597,1758742251119,"fUST",-32228.06627023,0.00029402,2,"2025-09-24T19:30:51.119",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487436,1758742462872,"fUST",151.0,0.00024,120,"2025-09-24T19:34:22.872",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487437,1758742464291,"fUST",151.0,0.000267,120,"2025-09-24T19:34:24.291",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487444,1758742638089,"fUST",508.37152891,0.00019078,2,"2025-09-24T19:37:18.089",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487445,1758742681173,"fUST",163.0,0.00015984,2,"2025-09-24T19:38:01.173",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487446,1758742681510,"fUST",163.0,0.00015984,2,"2025-09-24T19:38:01.510",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487447,1758742681817,"fUST",162.99,0.00015984,2,"2025-09-24T19:38:01.817",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487450,1758742738555,"fUST",-520.0,0.00019178,3,"2025-09-24T19:38:58.555",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487451,1758742738584,"fUST",-462.1,0.00019342,3,"2025-09-24T19:38:58.584",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487452,1758742743376,"fUST",-1200.0,0.00019177,2,"2025-09-24T19:39:03.376",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487453,1758742743400,"fUST",-771.0,0.00019177,2,"2025-09-24T19:39:03.400",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487454,1758742743428,"fUST",-300.0,0.00019177,2,"2025-09-24T19:39:03.428",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487455,1758742743453,"fUST",-500.0,0.00019177,2,"2025-09-24T19:39:03.453",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487456,1758742743481,"fUST",-500.0,0.00019177,2,"2025-09-24T19:39:03.481",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487457,1758742743506,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:03.506",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487458,1758742743531,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:03.531",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487459,1758742743556,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:03.556",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487460,1758742743580,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:03.580",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487461,1758742743605,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:03.605",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487462,1758742743629,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:03.629",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487463,1758742743656,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:03.656",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487464,1758742743683,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:03.683",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487465,1758742743710,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:03.710",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487466,1758742743735,"fUST",-235.1946242,0.00019178,2,"2025-09-24T19:39:03.735",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487467,1758742743761,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:03.761",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487468,1758742743787,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:03.787",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487469,1758742743812,"fUST",-150.0,0.00019178,2,"2025-09-24T19:39:03.812",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487470,1758742743836,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:03.836",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487471,1758742743860,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:03.860",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487472,1758742743884,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:03.884",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487473,1758742744022,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:04.022",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487474,1758742744047,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:04.047",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487475,1758742744072,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:04.072",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487476,1758742744096,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:04.096",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487477,1758742744121,"fUST",-480.0,0.00019178,2,"2025-09-24T19:39:04.121",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487478,1758742744145,"fUST",-441.7053758,0.00019178,2,"2025-09-24T19:39:04.145",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487479,1758742760561,"fUST",-355.0,0.0002066,13,"2025-09-24T19:39:20.561",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487486,1758742922754,"fUST",444.82508777,0.00019078,2,"2025-09-24T19:42:02.754",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487487,1758742934857,"fUST",159.0612229,0.00018337,2,"2025-09-24T19:42:14.857",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487512,1758743172619,"fUST",-206.46941482,0.00019176,2,"2025-09-24T19:46:12.619",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487513,1758743192087,"fUST",-93.53058518,0.00019176,2,"2025-09-24T19:46:32.087",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487514,1758743192107,"fUST",-300.0,0.00019177,2,"2025-09-24T19:46:32.107",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487515,1758743192127,"fUST",-300.0,0.00019177,2,"2025-09-24T19:46:32.127",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487516,1758743192146,"fUST",-185.0,0.00019177,2,"2025-09-24T19:46:32.146",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487517,1758743192167,"fUST",-254.0339767,0.00019177,2,"2025-09-24T19:46:32.167",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487518,1758743202766,"fUST",389.22195179,0.00019078,2,"2025-09-24T19:46:42.766",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487521,1758743426037,"fUST",4108.54417559,0.00018286,2,"2025-09-24T19:50:26.037",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487522,1758743426059,"fUST",3497.40106151,0.00018286,2,"2025-09-24T19:50:26.059",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487545,1758743432039,"fUST",-710.17380002,0.00019176,2,"2025-09-24T19:50:32.039",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487551,1758743432092,"fUST",-489.82619998,0.00019176,2,"2025-09-24T19:50:32.092",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487553,1758743432101,"fUST",-300.0,0.00019176,2,"2025-09-24T19:50:32.101",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487555,1758743432111,"fUST",-500.0,0.00019177,2,"2025-09-24T19:50:32.111",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487557,1758743432120,"fUST",-230.5232086,0.00019177,2,"2025-09-24T19:50:32.120",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487559,1758743432129,"fUST",-278.49201975,0.00019177,2,"2025-09-24T19:50:32.129",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487561,1758743432138,"fUST",-633.58981684,0.00019177,2,"2025-09-24T19:50:32.138",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487563,1758743432147,"fUST",-500.0,0.00019177,2,"2025-09-24T19:50:32.147",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487565,1758743432156,"fUST",-266.21248134,0.00019177,2,"2025-09-24T19:50:32.156",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487567,1758743432166,"fUST",-405.27762221,0.00019178,2,"2025-09-24T19:50:32.166",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487569,1758743432175,"fUST",-434.77086609,0.00019178,2,"2025-09-24T19:50:32.175",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487571,1758743432184,"fUST",-485.19929064,0.00019178,2,"2025-09-24T19:50:32.184",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487573,1758743432194,"fUST",-200.0,0.00019178,2,"2025-09-24T19:50:32.194",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487575,1758743432203,"fUST",-480.67978023,0.00019178,2,"2025-09-24T19:50:32.203",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487577,1758743432212,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.212",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487579,1758743432222,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.222",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487581,1758743432231,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.231",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487583,1758743432241,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.241",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487585,1758743432250,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.250",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487587,1758743432259,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.259",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487589,1758743432269,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.269",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487591,1758743432279,"fUST",-477.58968848,0.00019178,2,"2025-09-24T19:50:32.279",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487593,1758743432288,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.288",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487595,1758743432298,"fUST",-487.53045418,0.00019178,2,"2025-09-24T19:50:32.298",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487597,1758743432307,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.307",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487599,1758743432316,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.316",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487601,1758743432326,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.326",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487603,1758743432335,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.335",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487605,1758743432344,"fUST",-480.70854724,0.00019178,2,"2025-09-24T19:50:32.344",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487607,1758743432354,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.354",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487609,1758743432363,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.363",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487611,1758743432372,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.372",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487613,1758743432382,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.382",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487615,1758743432391,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.391",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487617,1758743432400,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.400",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487619,1758743432410,"fUST",-489.99665952,0.00019178,2,"2025-09-24T19:50:32.410",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487621,1758743432419,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.419",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487623,1758743432428,"fUST",-537.12080077,0.00019178,2,"2025-09-24T19:50:32.428",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487625,1758743432437,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.437",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487627,1758743432446,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.446",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487629,1758743432455,"fUST",-467.27611667,0.00019178,2,"2025-09-24T19:50:32.455",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487631,1758743432465,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.465",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487633,1758743432475,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.475",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487635,1758743432484,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.484",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487637,1758743432493,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.493",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487639,1758743432502,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.502",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487641,1758743432511,"fUST",-487.56177003,0.00019178,2,"2025-09-24T19:50:32.511",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487643,1758743432520,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.520",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487645,1758743432529,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.529",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487647,1758743432538,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.538",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487649,1758743432549,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.549",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487651,1758743432559,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.559",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487653,1758743432567,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.567",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487655,1758743432577,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.577",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487657,1758743432587,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.587",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487659,1758743432596,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.596",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487661,1758743432605,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.605",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487663,1758743432615,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.615",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487665,1758743432625,"fUST",-556.49275551,0.00019178,2,"2025-09-24T19:50:32.625",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487667,1758743432634,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.634",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487669,1758743432644,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.644",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487671,1758743432655,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.655",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487673,1758743432664,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.664",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487675,1758743432673,"fUST",-516.04943425,0.00019178,2,"2025-09-24T19:50:32.673",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487677,1758743432683,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.683",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487680,1758743432692,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.692",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487682,1758743432702,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.702",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487684,1758743432711,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.711",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487686,1758743432723,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.723",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487688,1758743432732,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.732",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487690,1758743432742,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.742",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487692,1758743432752,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.752",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487694,1758743432762,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.762",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487696,1758743432771,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.771",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487698,1758743432780,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.780",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487700,1758743432789,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.789",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487702,1758743432801,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.801",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487704,1758743432810,"fUST",-482.50641503,0.00019178,2,"2025-09-24T19:50:32.810",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487706,1758743432819,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.819",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487708,1758743432829,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.829",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487710,1758743432838,"fUST",-548.23,0.00019178,2,"2025-09-24T19:50:32.838",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487712,1758743432847,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.847",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487714,1758743432857,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.857",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487716,1758743432866,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.866",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487718,1758743432875,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.875",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487720,1758743432884,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.884",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487722,1758743432893,"fUST",-443.96247478,0.00019178,2,"2025-09-24T19:50:32.893",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487724,1758743432902,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.902",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487726,1758743432911,"fUST",-433.43583638,0.00019178,2,"2025-09-24T19:50:32.911",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487728,1758743432920,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.920",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487730,1758743432930,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.930",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487732,1758743432939,"fUST",-483.48260203,0.00019178,2,"2025-09-24T19:50:32.939",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487734,1758743432948,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.948",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487736,1758743432958,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.958",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487738,1758743432967,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.967",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487740,1758743432976,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.976",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487742,1758743432986,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:32.986",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487744,1758743432995,"fUST",-358.72600664,0.00019178,2,"2025-09-24T19:50:32.995",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487746,1758743433005,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.005",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487748,1758743433015,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.015",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487750,1758743433024,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.024",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487752,1758743433034,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.034",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487754,1758743433043,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.043",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487756,1758743433055,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.055",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487758,1758743433064,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.064",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487760,1758743433074,"fUST",-407.87,0.00019178,2,"2025-09-24T19:50:33.074",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487762,1758743433084,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.084",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487764,1758743433094,"fUST",-532.33934526,0.00019178,2,"2025-09-24T19:50:33.094",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487766,1758743433104,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.104",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487768,1758743433114,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.114",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487770,1758743433124,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.124",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487782,1758743433134,"fUST",-487.47340476,0.00019178,2,"2025-09-24T19:50:33.134",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487784,1758743433250,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.250",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487786,1758743433261,"fUST",-200.03261799,0.00019178,2,"2025-09-24T19:50:33.261",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487788,1758743433271,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.271",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487791,1758743433281,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.281",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487793,1758743433292,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.292",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487795,1758743433302,"fUST",-470.75255859,0.00019178,2,"2025-09-24T19:50:33.302",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487797,1758743433313,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.313",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487799,1758743433323,"fUST",-486.08653928,0.00019178,2,"2025-09-24T19:50:33.323",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487801,1758743433333,"fUST",-485.91945091,0.00019178,2,"2025-09-24T19:50:33.333",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487803,1758743433342,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.342",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487805,1758743433351,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.351",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487807,1758743433360,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.360",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487809,1758743433370,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.370",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487811,1758743433379,"fUST",-171.47703213,0.00019178,2,"2025-09-24T19:50:33.379",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487813,1758743433388,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.388",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487815,1758743433397,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.397",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487817,1758743433407,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.407",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487819,1758743433416,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.416",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487821,1758743433426,"fUST",-252.3971773,0.00019178,2,"2025-09-24T19:50:33.426",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487823,1758743433435,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.435",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487825,1758743433445,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.445",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487827,1758743433455,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.455",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487829,1758743433464,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.464",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487830,1758743433473,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.473",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487833,1758743433483,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.483",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487834,1758743433493,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.493",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487836,1758743433503,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.503",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487838,1758743433512,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.512",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487841,1758743433521,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.521",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487843,1758743433531,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.531",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487844,1758743433541,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.541",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487846,1758743433551,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.551",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487849,1758743433563,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.563",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487851,1758743433574,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.574",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487853,1758743433584,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.584",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487855,1758743433594,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.594",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487857,1758743433604,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.604",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487858,1758743433614,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.614",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487861,1758743433624,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.624",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487863,1758743433634,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.634",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487865,1758743433644,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.644",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487867,1758743433654,"fUST",-481.80623496,0.00019178,2,"2025-09-24T19:50:33.654",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487868,1758743433665,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.665",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487870,1758743433674,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.674",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487872,1758743433683,"fUST",-417.26741725,0.00019178,2,"2025-09-24T19:50:33.683",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487874,1758743433693,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.693",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487876,1758743433703,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.703",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487878,1758743433712,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.712",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487880,1758743433724,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.724",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487882,1758743433734,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.734",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487884,1758743433744,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.744",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487886,1758743433756,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.756",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487889,1758743433767,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.767",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487891,1758743433776,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.776",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487893,1758743433786,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.786",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487895,1758743433796,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.796",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487897,1758743433808,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.808",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487899,1758743433818,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.818",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487901,1758743433828,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.828",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487903,1758743433838,"fUST",-255.80994389,0.00019178,2,"2025-09-24T19:50:33.838",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487905,1758743433847,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.847",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487907,1758743433857,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.857",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487909,1758743433867,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.867",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487911,1758743433877,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.877",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487913,1758743433887,"fUST",-493.58209321,0.00019178,2,"2025-09-24T19:50:33.887",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487915,1758743433898,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.898",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487917,1758743433907,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.907",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487919,1758743433917,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.917",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487921,1758743433926,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.926",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487923,1758743433935,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.935",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487925,1758743433944,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.944",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487927,1758743433954,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.954",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487929,1758743433963,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.963",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487931,1758743433973,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.973",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487933,1758743433983,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.983",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487935,1758743433992,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:33.992",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487937,1758743434002,"fUST",-386.5074979,0.00019178,2,"2025-09-24T19:50:34.002",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487939,1758743434012,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.012",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487941,1758743434022,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.022",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487943,1758743434032,"fUST",-483.37,0.00019178,2,"2025-09-24T19:50:34.032",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487945,1758743434041,"fUST",-1168.88,0.00019178,2,"2025-09-24T19:50:34.041",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487947,1758743434051,"fUST",-479.99561426,0.00019178,2,"2025-09-24T19:50:34.051",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487949,1758743434061,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.061",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487951,1758743434070,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.070",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487953,1758743434080,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.080",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487955,1758743434090,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.090",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487957,1758743434100,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.100",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487959,1758743434110,"fUST",-604.25,0.00019178,2,"2025-09-24T19:50:34.110",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487961,1758743434120,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.120",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487963,1758743434130,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.130",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487965,1758743434140,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.140",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487967,1758743434150,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.150",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487969,1758743434160,"fUST",-467.37947719,0.00019178,2,"2025-09-24T19:50:34.160",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487971,1758743434170,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.170",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487973,1758743434179,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.179",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487975,1758743434189,"fUST",-303.54491338,0.00019178,2,"2025-09-24T19:50:34.189",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487977,1758743434199,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.199",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487979,1758743434209,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.209",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487981,1758743434218,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.218",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487983,1758743434228,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.228",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487985,1758743434240,"fUST",-310.71396719,0.00019178,2,"2025-09-24T19:50:34.240",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487995,1758743434325,"fUST",-251.96603281,0.00019178,2,"2025-09-24T19:50:34.325",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487997,1758743434334,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.334",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387487999,1758743434344,"fUST",-540.11091389,0.00019178,2,"2025-09-24T19:50:34.344",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488001,1758743434354,"fUST",-623.60568916,0.00019178,2,"2025-09-24T19:50:34.354",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488003,1758743434363,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:34.363",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488006,1758743434373,"fUST",-500.0,0.00019178,2,"2025-09-24T19:50:34.373",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488008,1758743434383,"fUST",-11817.89016732,0.00019178,2,"2025-09-24T19:50:34.383",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488010,1758743434392,"fUST",-5625.39765102,0.00019273,2,"2025-09-24T19:50:34.392",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488012,1758743434401,"fUST",-3058.86561242,0.00019273,2,"2025-09-24T19:50:34.401",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488014,1758743434411,"fUST",-167.44808106,0.0001934,2,"2025-09-24T19:50:34.411",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488016,1758743434420,"fUST",-380.22043367,0.00019351,2,"2025-09-24T19:50:34.420",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488018,1758743434430,"fUST",-237.48664734,0.00019351,2,"2025-09-24T19:50:34.430",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488020,1758743434439,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.439",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488021,1758743434449,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.449",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488023,1758743434460,"fUST",-558.16626704,0.00019351,2,"2025-09-24T19:50:34.460",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488026,1758743434471,"fUST",-17.8436936,0.00019351,2,"2025-09-24T19:50:34.471",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488028,1758743434480,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.480",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488030,1758743434490,"fUST",-45.73058522,0.00019351,2,"2025-09-24T19:50:34.490",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488032,1758743434501,"fUST",-530.27937542,0.00019351,2,"2025-09-24T19:50:34.501",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488034,1758743434510,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.510",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488036,1758743434519,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.519",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488038,1758743434529,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.529",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488040,1758743434539,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.539",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488042,1758743434548,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.548",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488044,1758743434557,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.557",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488046,1758743434567,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.567",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488048,1758743434576,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.576",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488050,1758743434586,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.586",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488052,1758743434596,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.596",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488054,1758743434606,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.606",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488056,1758743434615,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.615",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488058,1758743434625,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.625",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488060,1758743434634,"fUST",-576.00996064,0.00019351,2,"2025-09-24T19:50:34.634",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488062,1758743434647,"fUST",-604.81045868,0.00019351,2,"2025-09-24T19:50:34.647",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488064,1758743434657,"fUST",-604.81045868,0.00019351,2,"2025-09-24T19:50:34.657",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488066,1758743434667,"fUST",-604.81045868,0.00019351,2,"2025-09-24T19:50:34.667",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488068,1758743434677,"fUST",-604.81045868,0.00019351,2,"2025-09-24T19:50:34.677",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488070,1758743434687,"fUST",-604.81045868,0.00019351,2,"2025-09-24T19:50:34.687",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488072,1758743434697,"fUST",-604.81045868,0.00019351,2,"2025-09-24T19:50:34.697",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488074,1758743434707,"fUST",-604.81045868,0.00019351,2,"2025-09-24T19:50:34.707",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488076,1758743434717,"fUST",-604.81045868,0.00019351,2,"2025-09-24T19:50:34.717",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488078,1758743434730,"fUST",-23063.0285506,0.00019352,2,"2025-09-24T19:50:34.730",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488081,1758743434742,"fUST",-1800.22766049,0.00019352,2,"2025-09-24T19:50:34.742",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488298,1758743437954,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:37.954",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488299,1758743437965,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:37.965",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488300,1758743437974,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:37.974",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488301,1758743437983,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:37.983",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488302,1758743437993,"fUST",-58.62964015,0.00019178,2,"2025-09-24T19:50:37.993",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488303,1758743438005,"fUST",-421.37035985,0.00019178,2,"2025-09-24T19:50:38.005",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488304,1758743438014,"fUST",-656.47856795,0.00019352,2,"2025-09-24T19:50:38.014",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488305,1758743438025,"fUST",-359.1962722,0.00019352,2,"2025-09-24T19:50:38.025",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488306,1758743438036,"fUST",-11341.0,0.00019352,2,"2025-09-24T19:50:38.036",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488309,1758743438062,"fUST",-332780.06894876,0.00019352,2,"2025-09-24T19:50:38.062",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488311,1758743438071,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.071",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488313,1758743438080,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.080",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488315,1758743438090,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.090",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488317,1758743438099,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.099",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488318,1758743438107,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.107",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488319,1758743438117,"fUST",-169.1943683,0.00019373,2,"2025-09-24T19:50:38.117",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488320,1758743438126,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.126",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488321,1758743438135,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.135",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488322,1758743438144,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.144",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488324,1758743438154,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.154",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488326,1758743438163,"fUST",-502.4717029,0.00019373,2,"2025-09-24T19:50:38.163",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488327,1758743438171,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.171",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488328,1758743438180,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.180",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488329,1758743438189,"fUST",-503.15772695,0.00019373,2,"2025-09-24T19:50:38.189",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488330,1758743438199,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.199",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488331,1758743438208,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.208",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488332,1758743438217,"fUST",-268.76506992,0.00019373,2,"2025-09-24T19:50:38.217",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488333,1758743438226,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.226",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488334,1758743438235,"fUST",-500.0,0.00019373,2,"2025-09-24T19:50:38.235",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488335,1758743438244,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.244",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488336,1758743438253,"fUST",-512.43092767,0.00019452,2,"2025-09-24T19:50:38.253",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488337,1758743438262,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.262",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488338,1758743438270,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.270",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488339,1758743438279,"fUST",-601.43,0.00019452,2,"2025-09-24T19:50:38.279",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488340,1758743438288,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.288",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488341,1758743438297,"fUST",-503.79414416,0.00019452,2,"2025-09-24T19:50:38.297",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488342,1758743438306,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.306",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488343,1758743438315,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.315",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488344,1758743438324,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.324",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488345,1758743438334,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.334",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488346,1758743438343,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.343",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488347,1758743438351,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.351",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488348,1758743438360,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.360",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488349,1758743438370,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.370",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488350,1758743438379,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.379",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488351,1758743438387,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.387",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488352,1758743438397,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.397",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488353,1758743438407,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.407",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488354,1758743438416,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.416",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488355,1758743438425,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.425",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488356,1758743438434,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.434",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488357,1758743438443,"fUST",-151.0,0.00019452,2,"2025-09-24T19:50:38.443",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488358,1758743438452,"fUST",-151.0,0.00019452,2,"2025-09-24T19:50:38.452",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488359,1758743438462,"fUST",-287.94012382,0.00019452,2,"2025-09-24T19:50:38.462",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488360,1758743438471,"fUST",-151.0,0.00019452,2,"2025-09-24T19:50:38.471",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488361,1758743438480,"fUST",-282.32,0.00019452,2,"2025-09-24T19:50:38.480",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488362,1758743438489,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.489",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488363,1758743438500,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.500",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488364,1758743438509,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.509",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488365,1758743438519,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.519",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488366,1758743438528,"fUST",-486.15753045,0.00019452,2,"2025-09-24T19:50:38.528",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488367,1758743438627,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.627",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488368,1758743438638,"fUST",-618.88,0.00019452,2,"2025-09-24T19:50:38.638",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488369,1758743438651,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.651",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488370,1758743438661,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.661",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488371,1758743438670,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.670",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488372,1758743438679,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.679",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488373,1758743438689,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.689",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488374,1758743438698,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.698",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488375,1758743438708,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.708",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488376,1758743438717,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.717",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488377,1758743438730,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.730",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488378,1758743438740,"fUST",-488.44,0.00019452,2,"2025-09-24T19:50:38.740",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488379,1758743438749,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.749",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488380,1758743438758,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.758",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488381,1758743438767,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.767",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488382,1758743438779,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.779",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488383,1758743438789,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.789",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488384,1758743438799,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.799",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488385,1758743438810,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.810",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488386,1758743438821,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.821",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488387,1758743438831,"fUST",-542.56,0.00019452,2,"2025-09-24T19:50:38.831",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488388,1758743438841,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.841",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488389,1758743438850,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.850",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488390,1758743438860,"fUST",-395.27753309,0.00019452,2,"2025-09-24T19:50:38.860",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488391,1758743438870,"fUST",-615.88,0.00019452,2,"2025-09-24T19:50:38.870",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488392,1758743438879,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.879",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488393,1758743438889,"fUST",-500.0,0.00019452,2,"2025-09-24T19:50:38.889",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488394,1758743438898,"fUST",-535.3,0.00019452,2,"2025-09-24T19:50:38.898",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488395,1758743438908,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.908",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488396,1758743438918,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.918",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488397,1758743438927,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.927",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488398,1758743438939,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.939",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488399,1758743438949,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.949",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488400,1758743438959,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.959",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488401,1758743438968,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.968",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488402,1758743438977,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.977",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488403,1758743438987,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.987",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488404,1758743438996,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:38.996",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488405,1758743439006,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.006",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488406,1758743439021,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.021",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488407,1758743439031,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.031",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488408,1758743439040,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.040",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488409,1758743439050,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.050",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488410,1758743439061,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.061",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488411,1758743439070,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.070",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488412,1758743439080,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.080",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488413,1758743439090,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.090",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488414,1758743439100,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.100",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488415,1758743439110,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.110",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488416,1758743439120,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.120",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488417,1758743439129,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.129",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488418,1758743439139,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.139",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488419,1758743439148,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.148",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488420,1758743439158,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.158",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488421,1758743439167,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.167",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488422,1758743439177,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.177",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488423,1758743439187,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.187",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488424,1758743439196,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.196",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488425,1758743439206,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.206",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488426,1758743439216,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.216",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488427,1758743439225,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.225",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488428,1758743439235,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.235",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488429,1758743439244,"fUST",-483.37,0.00019452,2,"2025-09-24T19:50:39.244",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488430,1758743439254,"fUST",-1168.88,0.00019452,2,"2025-09-24T19:50:39.254",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488431,1758743439264,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.264",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488432,1758743439273,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.273",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488433,1758743439283,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.283",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488434,1758743439292,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.292",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488435,1758743439302,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.302",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488436,1758743439312,"fUST",-604.25,0.00019452,2,"2025-09-24T19:50:39.312",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488437,1758743439321,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.321",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488438,1758743439331,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.331",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488439,1758743439340,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.340",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488440,1758743439350,"fUST",-151.0,0.00019452,2,"2025-09-24T19:50:39.350",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488441,1758743439359,"fUST",-151.0,0.00019452,2,"2025-09-24T19:50:39.359",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488442,1758743439369,"fUST",-205.63281683,0.00019452,2,"2025-09-24T19:50:39.369",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488443,1758743439378,"fUST",-151.0,0.00019452,2,"2025-09-24T19:50:39.378",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488444,1758743439387,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.387",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488445,1758743439397,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.397",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488446,1758743439406,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.406",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488447,1758743439416,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.416",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488448,1758743439426,"fUST",-562.68,0.00019452,2,"2025-09-24T19:50:39.426",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488449,1758743439436,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.436",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488450,1758743439446,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.446",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488451,1758743439457,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:39.457",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488452,1758743439467,"fUST",-500.0,0.00019473,2,"2025-09-24T19:50:39.467",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488453,1758743439476,"fUST",-506.2630652,0.00019473,2,"2025-09-24T19:50:39.476",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488454,1758743439485,"fUST",-500.0,0.00019473,2,"2025-09-24T19:50:39.485",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488455,1758743439496,"fUST",-151.0,0.00019726,2,"2025-09-24T19:50:39.496",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488456,1758743439506,"fUST",-151.0,0.00019726,2,"2025-09-24T19:50:39.506",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488457,1758743439515,"fUST",-500.0,0.00019726,2,"2025-09-24T19:50:39.515",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488458,1758743439525,"fUST",-215.50605479,0.00019726,2,"2025-09-24T19:50:39.525",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488460,1758743439534,"fUST",-328.75,0.00019726,2,"2025-09-24T19:50:39.534",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488462,1758743439543,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.543",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488463,1758743439553,"fUST",-163.08866682,0.00019726,2,"2025-09-24T19:50:39.553",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488465,1758743439563,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.563",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488466,1758743439572,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.572",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488468,1758743439582,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.582",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488470,1758743439591,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.591",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488471,1758743439601,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.601",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488472,1758743439610,"fUST",-227.34,0.00019726,2,"2025-09-24T19:50:39.610",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488474,1758743439620,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.620",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488475,1758743439630,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.630",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488476,1758743439639,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.639",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488477,1758743439651,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.651",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488478,1758743439660,"fUST",-562.19,0.00019726,2,"2025-09-24T19:50:39.660",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488479,1758743439669,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.669",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488480,1758743439679,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.679",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488481,1758743439688,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.688",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488482,1758743439698,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.698",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488483,1758743439707,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.707",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488484,1758743439717,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.717",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488485,1758743439728,"fUST",-492.22768065,0.00019726,2,"2025-09-24T19:50:39.728",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488486,1758743439739,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.739",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488487,1758743439749,"fUST",-401.05166468,0.00019726,2,"2025-09-24T19:50:39.749",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488488,1758743439759,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.759",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488489,1758743439768,"fUST",-200.90059931,0.00019726,2,"2025-09-24T19:50:39.768",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488490,1758743439778,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.778",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488491,1758743439787,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.787",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488492,1758743439796,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.796",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488493,1758743439806,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.806",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488494,1758743439816,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.816",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488495,1758743439826,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.826",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488496,1758743439836,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.836",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488497,1758743439845,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.845",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488498,1758743439855,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.855",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488499,1758743439865,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.865",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488500,1758743439874,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.874",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488501,1758743439883,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.883",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488502,1758743439893,"fUST",-507.14026634,0.00019726,2,"2025-09-24T19:50:39.893",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488503,1758743439904,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.904",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488504,1758743439914,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.914",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488505,1758743439924,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.924",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488506,1758743439934,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.934",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488507,1758743439944,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.944",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488508,1758743439954,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.954",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488509,1758743439963,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.963",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488510,1758743439973,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.973",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488511,1758743439984,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.984",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488512,1758743439993,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:39.993",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488513,1758743440003,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.003",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488514,1758743440012,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.012",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488515,1758743440021,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.021",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488516,1758743440031,"fUST",-484.8,0.00019726,2,"2025-09-24T19:50:40.031",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488517,1758743440040,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.040",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488518,1758743440049,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.049",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488519,1758743440059,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.059",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488521,1758743440068,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.068",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488522,1758743440077,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.077",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488523,1758743440087,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.087",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488524,1758743440096,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.096",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488525,1758743440106,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.106",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488526,1758743440116,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.116",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488527,1758743440126,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.126",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488528,1758743440136,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.136",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488529,1758743440146,"fUST",-483.37,0.00019726,2,"2025-09-24T19:50:40.146",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488530,1758743440155,"fUST",-1168.88,0.00019726,2,"2025-09-24T19:50:40.155",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488531,1758743440165,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.165",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488532,1758743440175,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.175",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488533,1758743440184,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.184",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488534,1758743440194,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.194",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488535,1758743440203,"fUST",-604.25,0.00019726,2,"2025-09-24T19:50:40.203",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488536,1758743440212,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.212",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488537,1758743440221,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.221",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488538,1758743440231,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.231",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488539,1758743440240,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.240",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488540,1758743440250,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.250",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488541,1758743440259,"fUST",-562.68,0.00019726,2,"2025-09-24T19:50:40.259",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488542,1758743440268,"fUST",-476.76,0.00019726,2,"2025-09-24T19:50:40.268",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488543,1758743440278,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:40.278",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488544,1758743440287,"fUST",-723.11186271,0.00019769,2,"2025-09-24T19:50:40.287",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488545,1758743440296,"fUST",-2104.75905388,0.000199,2,"2025-09-24T19:50:40.296",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488546,1758743440306,"fUST",-1000.0,0.00019921,2,"2025-09-24T19:50:40.306",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488547,1758743440315,"fUST",-1000.0,0.00019921,2,"2025-09-24T19:50:40.315",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488548,1758743440325,"fUST",-1002.00681975,0.00019921,2,"2025-09-24T19:50:40.325",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488549,1758743440334,"fUST",-1006.70609278,0.00019921,2,"2025-09-24T19:50:40.334",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488550,1758743440343,"fUST",-500.0,0.00019921,2,"2025-09-24T19:50:40.343",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488551,1758743440353,"fUST",-505.68458982,0.00019921,2,"2025-09-24T19:50:40.353",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488552,1758743440362,"fUST",-600.6141563,0.00019921,2,"2025-09-24T19:50:40.362",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488553,1758743440371,"fUST",-1000.0,0.00019921,2,"2025-09-24T19:50:40.371",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488554,1758743440382,"fUST",-1000.0,0.00019921,2,"2025-09-24T19:50:40.382",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488555,1758743440391,"fUST",-1000.0,0.00019921,2,"2025-09-24T19:50:40.391",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488556,1758743440401,"fUST",-476.05367128,0.00019973,2,"2025-09-24T19:50:40.401",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488557,1758743440410,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.410",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488558,1758743440420,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.420",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488559,1758743440429,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.429",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488560,1758743440438,"fUST",-501.93914469,0.00019973,2,"2025-09-24T19:50:40.438",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488561,1758743440448,"fUST",-501.01443949,0.00019973,2,"2025-09-24T19:50:40.448",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488562,1758743440457,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.457",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488563,1758743440466,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.466",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488564,1758743440475,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.475",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488566,1758743440485,"fUST",-509.3672855,0.00019973,2,"2025-09-24T19:50:40.485",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488568,1758743440495,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.495",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488570,1758743440504,"fUST",-501.41992364,0.00019973,2,"2025-09-24T19:50:40.504",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488571,1758743440514,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.514",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488573,1758743440525,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.525",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488575,1758743440534,"fUST",-501.16702121,0.00019973,2,"2025-09-24T19:50:40.534",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488577,1758743440543,"fUST",-501.27066792,0.00019973,2,"2025-09-24T19:50:40.543",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488579,1758743440552,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.552",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488581,1758743440564,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.564",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488583,1758743440573,"fUST",-501.6018424,0.00019973,2,"2025-09-24T19:50:40.573",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488585,1758743440582,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.582",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488587,1758743440591,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.591",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488589,1758743440602,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.602",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488591,1758743440611,"fUST",-208.76171828,0.00019973,2,"2025-09-24T19:50:40.611",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488593,1758743440620,"fUST",-501.0079376,0.00019973,2,"2025-09-24T19:50:40.620",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488595,1758743440630,"fUST",-500.27819127,0.00019973,2,"2025-09-24T19:50:40.630",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488597,1758743440639,"fUST",-501.84197014,0.00019973,2,"2025-09-24T19:50:40.639",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488599,1758743440648,"fUST",-648.6393408,0.00019973,2,"2025-09-24T19:50:40.648",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488601,1758743440658,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.658",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488603,1758743440667,"fUST",-500.83686526,0.00019973,2,"2025-09-24T19:50:40.667",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488605,1758743440676,"fUST",-500.0,0.00019973,2,"2025-09-24T19:50:40.676",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488607,1758743440684,"fUST",-174.83195121,0.00019973,2,"2025-09-24T19:50:40.684",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488609,1758743440694,"fUST",-151.0,0.0002,2,"2025-09-24T19:50:40.694",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488611,1758743440703,"fUST",-500.0,0.0002,2,"2025-09-24T19:50:40.703",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488613,1758743440712,"fUST",-275.50456628,0.0002,2,"2025-09-24T19:50:40.712",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488615,1758743440722,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.722",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488617,1758743440739,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.739",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488619,1758743440748,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.748",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488621,1758743440758,"fUST",-513.38,0.0002,2,"2025-09-24T19:50:40.758",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488622,1758743440767,"fUST",-306.44823262,0.0002,2,"2025-09-24T19:50:40.767",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488624,1758743440778,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.778",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488626,1758743440787,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.787",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488628,1758743440796,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.796",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488629,1758743440807,"fUST",-160.0,0.0002,3,"2025-09-24T19:50:40.807",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488630,1758743440816,"fUST",-533.71227796,0.0002,2,"2025-09-24T19:50:40.816",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488631,1758743440827,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.827",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488633,1758743440836,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.836",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488636,1758743440847,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.847",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488638,1758743440856,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.856",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488640,1758743440866,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.866",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488642,1758743440875,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.875",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488644,1758743440885,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.885",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488646,1758743440894,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.894",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488648,1758743440903,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.903",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488650,1758743440912,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.912",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488652,1758743440922,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.922",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488654,1758743440931,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:40.931",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488664,1758743441019,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.019",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488666,1758743441029,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.029",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488668,1758743441038,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.038",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488671,1758743441047,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.047",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488673,1758743441057,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.057",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488675,1758743441066,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.066",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488677,1758743441076,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.076",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488679,1758743441085,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.085",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488681,1758743441094,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.094",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488683,1758743441104,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.104",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488685,1758743441113,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.113",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488687,1758743441122,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.122",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488689,1758743441132,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.132",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488691,1758743441142,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.142",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488693,1758743441151,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.151",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488695,1758743441160,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.160",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488697,1758743441170,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.170",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488699,1758743441179,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.179",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488701,1758743441189,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.189",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488703,1758743441198,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.198",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488705,1758743441207,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.207",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488707,1758743441219,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.219",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488709,1758743441235,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.235",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488711,1758743441244,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.244",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488713,1758743441253,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.253",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488715,1758743441262,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.262",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488717,1758743441272,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.272",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488719,1758743441281,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.281",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488721,1758743441290,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.290",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488723,1758743441299,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.299",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488725,1758743441309,"fUST",-483.37,0.0002,2,"2025-09-24T19:50:41.309",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488727,1758743441318,"fUST",-1168.88,0.0002,2,"2025-09-24T19:50:41.318",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488729,1758743441327,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.327",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488731,1758743441336,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.336",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488733,1758743441345,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.345",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488735,1758743441354,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.354",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488737,1758743441363,"fUST",-604.25,0.0002,2,"2025-09-24T19:50:41.363",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488739,1758743441372,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.372",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488741,1758743441381,"fUST",-628.9948553,0.0002,2,"2025-09-24T19:50:41.381",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488743,1758743441390,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.390",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488745,1758743441399,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:41.399",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488747,1758743441408,"fUST",-562.68,0.0002,2,"2025-09-24T19:50:41.408",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488749,1758743441417,"fUST",-160.0,0.00020009,2,"2025-09-24T19:50:41.417",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488751,1758743441426,"fUST",-763.92962388,0.00020021,2,"2025-09-24T19:50:41.426",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488753,1758743441435,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.435",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488755,1758743441445,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.445",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488757,1758743441455,"fUST",-525.72,0.00020273,2,"2025-09-24T19:50:41.455",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488759,1758743441464,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.464",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488761,1758743441473,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.473",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488763,1758743441482,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.482",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488765,1758743441491,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.491",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488767,1758743441500,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.500",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488769,1758743441509,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.509",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488771,1758743441518,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.518",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488773,1758743441528,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.528",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488775,1758743441537,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.537",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488777,1758743441546,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.546",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488779,1758743441555,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.555",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488781,1758743441566,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.566",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488783,1758743441575,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.575",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488785,1758743441584,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.584",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488787,1758743441593,"fUST",-596.92,0.00020273,2,"2025-09-24T19:50:41.593",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488789,1758743441603,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.603",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488791,1758743441612,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.612",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488793,1758743441621,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.621",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488795,1758743441630,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.630",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488797,1758743441641,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.641",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488799,1758743441650,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.650",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488801,1758743441659,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.659",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488803,1758743441668,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.668",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488805,1758743441677,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.677",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488807,1758743441686,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.686",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488809,1758743441695,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.695",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488811,1758743441704,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.704",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488813,1758743441713,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.713",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488815,1758743441723,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.723",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488817,1758743441735,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.735",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488819,1758743441744,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.744",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488821,1758743441753,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.753",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488823,1758743441762,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.762",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488825,1758743441772,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.772",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488827,1758743441782,"fUST",-302.39639107,0.00020273,2,"2025-09-24T19:50:41.782",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488829,1758743441792,"fUST",-490.39641475,0.00020273,2,"2025-09-24T19:50:41.792",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488831,1758743441800,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.800",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488832,1758743441814,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.814",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488833,1758743441823,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.823",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488834,1758743441832,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.832",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488835,1758743441841,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.841",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488836,1758743441851,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.851",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488837,1758743441860,"fUST",-483.37,0.00020273,2,"2025-09-24T19:50:41.860",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488838,1758743441870,"fUST",-1168.88,0.00020273,2,"2025-09-24T19:50:41.870",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488839,1758743441879,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.879",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488840,1758743441888,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.888",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488841,1758743441898,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.898",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488842,1758743441908,"fUST",-604.25,0.00020273,2,"2025-09-24T19:50:41.908",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488843,1758743441917,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.917",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488844,1758743441926,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.926",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488845,1758743441935,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:41.935",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488846,1758743441945,"fUST",-562.68,0.00020273,2,"2025-09-24T19:50:41.945",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488847,1758743441954,"fUST",-151.0,0.00020274,2,"2025-09-24T19:50:41.954",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488848,1758743441964,"fUST",-500.0,0.00020274,2,"2025-09-24T19:50:41.964",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488849,1758743441974,"fUST",-1000.0,0.00020468,2,"2025-09-24T19:50:41.974",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488850,1758743441983,"fUST",-1500.0,0.00020468,2,"2025-09-24T19:50:41.983",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488851,1758743441992,"fUST",-1500.0,0.00020468,2,"2025-09-24T19:50:41.992",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488852,1758743442001,"fUST",-500.0,0.00020468,2,"2025-09-24T19:50:42.001",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488853,1758743442010,"fUST",-1000.0,0.00020521,2,"2025-09-24T19:50:42.010",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488854,1758743442020,"fUST",-315.52,0.00020547,2,"2025-09-24T19:50:42.020",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488855,1758743442029,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.029",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488856,1758743442038,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.038",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488857,1758743442048,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.048",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488858,1758743442057,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.057",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488859,1758743442066,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.066",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488860,1758743442075,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.075",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488861,1758743442085,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.085",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488862,1758743442094,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.094",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488863,1758743442104,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.104",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488864,1758743442113,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.113",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488865,1758743442123,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.123",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488866,1758743442133,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.133",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488867,1758743442143,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.143",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488868,1758743442152,"fUST",-354.94,0.00020547,2,"2025-09-24T19:50:42.152",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488869,1758743442162,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.162",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488870,1758743442171,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.171",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488871,1758743442180,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.180",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488872,1758743442189,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.189",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488873,1758743442199,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.199",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488874,1758743442208,"fUST",-445.91482146,0.00020547,2,"2025-09-24T19:50:42.208",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488875,1758743442218,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.218",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488876,1758743442227,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.227",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488877,1758743442236,"fUST",-530.62,0.00020547,2,"2025-09-24T19:50:42.236",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488878,1758743442246,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.246",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488879,1758743442255,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.255",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488880,1758743442265,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.265",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488881,1758743442274,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.274",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488882,1758743442283,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.283",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488883,1758743442292,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.292",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488884,1758743442302,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.302",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488885,1758743442311,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.311",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488886,1758743442320,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.320",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488888,1758743442329,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.329",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488890,1758743442338,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.338",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488892,1758743442348,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.348",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488893,1758743442356,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.356",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488894,1758743442365,"fUST",-483.37,0.00020547,2,"2025-09-24T19:50:42.365",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488895,1758743442375,"fUST",-1168.88,0.00020547,2,"2025-09-24T19:50:42.375",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488896,1758743442384,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.384",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488898,1758743442393,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.393",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488900,1758743442403,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.403",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488902,1758743442412,"fUST",-604.25,0.00020547,2,"2025-09-24T19:50:42.412",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488905,1758743442422,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.422",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488907,1758743442431,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:42.431",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488909,1758743442440,"fUST",-480.01,0.00020547,2,"2025-09-24T19:50:42.440",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488911,1758743442450,"fUST",-562.68,0.00020547,2,"2025-09-24T19:50:42.450",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488914,1758743442459,"fUST",-151.0,0.00020548,2,"2025-09-24T19:50:42.459",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488916,1758743442468,"fUST",-500.0,0.00020548,2,"2025-09-24T19:50:42.468",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488917,1758743442477,"fUST",-223.8,0.00020548,2,"2025-09-24T19:50:42.477",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488919,1758743442486,"fUST",-260.0,0.00020557,2,"2025-09-24T19:50:42.486",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488921,1758743442495,"fUST",-168.58402945,0.0002065,2,"2025-09-24T19:50:42.495",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488923,1758743442505,"fUST",-5625.39765099,0.00020663,2,"2025-09-24T19:50:42.505",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488925,1758743442514,"fUST",-300.48832882,0.00020676,2,"2025-09-24T19:50:42.514",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488927,1758743442523,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.523",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488929,1758743442532,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.532",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488931,1758743442541,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.541",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488934,1758743442550,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.550",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488936,1758743442558,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.558",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488938,1758743442568,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.568",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488940,1758743442577,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.577",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488942,1758743442585,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.585",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488944,1758743442595,"fUST",-486.88,0.00020821,2,"2025-09-24T19:50:42.595",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488946,1758743442604,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.604",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488948,1758743442613,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.613",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488950,1758743442623,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.623",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488952,1758743442633,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.633",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488954,1758743442643,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.643",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488956,1758743442652,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.652",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488958,1758743442662,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.662",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488961,1758743442672,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.672",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488963,1758743442681,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.681",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488966,1758743442691,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.691",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488968,1758743442700,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.700",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488970,1758743442709,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.709",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488972,1758743442718,"fUST",-603.26,0.00020821,2,"2025-09-24T19:50:42.718",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488974,1758743442730,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.730",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488976,1758743442739,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.739",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488978,1758743442749,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.749",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488980,1758743442757,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.757",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488982,1758743442766,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.766",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488984,1758743442776,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.776",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488986,1758743442785,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.785",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488988,1758743442794,"fUST",-520.05551605,0.00020821,2,"2025-09-24T19:50:42.794",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488990,1758743442803,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.803",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488992,1758743442815,"fUST",-483.37,0.00020821,2,"2025-09-24T19:50:42.815",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488995,1758743442825,"fUST",-1168.88,0.00020821,2,"2025-09-24T19:50:42.825",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488997,1758743442833,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.833",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387488998,1758743442842,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.842",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489000,1758743442851,"fUST",-604.25,0.00020821,2,"2025-09-24T19:50:42.851",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489002,1758743442860,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.860",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489004,1758743442869,"fUST",-480.0,0.00020821,2,"2025-09-24T19:50:42.869",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489006,1758743442879,"fUST",-562.68,0.00020821,2,"2025-09-24T19:50:42.879",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489008,1758743442889,"fUST",-245.0,0.00020822,2,"2025-09-24T19:50:42.889",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489010,1758743442898,"fUST",-500.0,0.00020822,2,"2025-09-24T19:50:42.898",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489012,1758743442907,"fUST",-1140.98,0.0002083,2,"2025-09-24T19:50:42.907",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489014,1758743442916,"fUST",-420.0,0.00020898,2,"2025-09-24T19:50:42.916",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489016,1758743442926,"fUST",-2104.75905388,0.00020972,2,"2025-09-24T19:50:42.926",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489018,1758743442936,"fUST",-480.0,0.00020999,2,"2025-09-24T19:50:42.936",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489020,1758743442945,"fUST",-151.0,0.00021,3,"2025-09-24T19:50:42.945",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489022,1758743442955,"fUST",-171.13,0.00021095,2,"2025-09-24T19:50:42.955",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489024,1758743442964,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:42.964",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489026,1758743442974,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:42.974",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489028,1758743442984,"fUST",-393.21,0.00021095,2,"2025-09-24T19:50:42.984",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489030,1758743442993,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:42.993",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489032,1758743443002,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.002",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489034,1758743443011,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.011",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489036,1758743443020,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.020",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489038,1758743443030,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.030",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489040,1758743443039,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.039",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489042,1758743443048,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.048",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489044,1758743443056,"fUST",-454.71,0.00021095,2,"2025-09-24T19:50:43.056",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489055,1758743443144,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.144",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489057,1758743443154,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.154",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489059,1758743443163,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.163",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489060,1758743443172,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.172",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489063,1758743443181,"fUST",-485.21466763,0.00021095,2,"2025-09-24T19:50:43.181",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489065,1758743443194,"fUST",-280.94,0.00021095,2,"2025-09-24T19:50:43.194",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489067,1758743443203,"fUST",-203.65,0.00021095,2,"2025-09-24T19:50:43.203",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489069,1758743443211,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.211",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489071,1758743443221,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.221",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489073,1758743443231,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.231",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489075,1758743443240,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.240",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489077,1758743443248,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.248",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489079,1758743443258,"fUST",-533.4,0.00021095,2,"2025-09-24T19:50:43.258",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489081,1758743443267,"fUST",-483.37,0.00021095,2,"2025-09-24T19:50:43.267",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489083,1758743443276,"fUST",-1168.88,0.00021095,2,"2025-09-24T19:50:43.276",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489086,1758743443286,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.286",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489089,1758743443295,"fUST",-541.64,0.00021095,2,"2025-09-24T19:50:43.295",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489092,1758743443304,"fUST",-604.25,0.00021095,2,"2025-09-24T19:50:43.304",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489095,1758743443313,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.313",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489098,1758743443323,"fUST",-480.0,0.00021095,2,"2025-09-24T19:50:43.323",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489100,1758743443332,"fUST",-562.68,0.00021095,2,"2025-09-24T19:50:43.332",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489103,1758743443341,"fUST",-500.0,0.00021096,2,"2025-09-24T19:50:43.341",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489106,1758743443350,"fUST",-360.0,0.00021105,2,"2025-09-24T19:50:43.350",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489109,1758743443359,"fUST",-500.0,0.000213,2,"2025-09-24T19:50:43.359",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489113,1758743443369,"fUST",-500.0,0.000213,2,"2025-09-24T19:50:43.369",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489114,1758743443379,"fUST",-500.0,0.000213,2,"2025-09-24T19:50:43.379",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489116,1758743443388,"fUST",-500.0,0.000213,2,"2025-09-24T19:50:43.388",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489118,1758743443397,"fUST",-500.0,0.000213,2,"2025-09-24T19:50:43.397",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489120,1758743443407,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.407",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489122,1758743443416,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.416",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489124,1758743443425,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.425",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489126,1758743443434,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.434",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489128,1758743443443,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.443",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489130,1758743443452,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.452",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489132,1758743443462,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.462",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489133,1758743443471,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.471",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489135,1758743443480,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.480",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489137,1758743443489,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.489",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489139,1758743443499,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.499",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489141,1758743443509,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.509",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489143,1758743443518,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.518",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489144,1758743443527,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.527",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489146,1758743443536,"fUST",-366.8356138,0.00021369,2,"2025-09-24T19:50:43.536",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489148,1758743443546,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.546",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489150,1758743443555,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.555",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489152,1758743443565,"fUST",-483.37,0.00021369,2,"2025-09-24T19:50:43.565",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489154,1758743443574,"fUST",-1168.88,0.00021369,2,"2025-09-24T19:50:43.574",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489156,1758743443583,"fUST",-181.95274114,0.00021369,2,"2025-09-24T19:50:43.583",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489158,1758743443593,"fUST",-604.25,0.00021369,2,"2025-09-24T19:50:43.593",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489160,1758743443602,"fUST",-480.0,0.00021369,2,"2025-09-24T19:50:43.602",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489162,1758743443611,"fUST",-193.15,0.00021369,2,"2025-09-24T19:50:43.611",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489164,1758743443622,"fUST",-562.68,0.00021369,2,"2025-09-24T19:50:43.622",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489165,1758743443631,"fUST",-500.0,0.0002137,2,"2025-09-24T19:50:43.631",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489167,1758743443640,"fUST",-151.0,0.0002137,2,"2025-09-24T19:50:43.640",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489169,1758743443650,"fUST",-151.0,0.0002137,2,"2025-09-24T19:50:43.650",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489171,1758743443659,"fUST",-269.33264938,0.0002137,2,"2025-09-24T19:50:43.659",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489173,1758743443669,"fUST",-151.0,0.000216,3,"2025-09-24T19:50:43.669",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489175,1758743443678,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.678",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489177,1758743443687,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.687",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489179,1758743443696,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.696",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489181,1758743443706,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.706",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489183,1758743443715,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.715",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489184,1758743443724,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.724",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489186,1758743443737,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.737",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489188,1758743443746,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.746",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489190,1758743443756,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.756",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489192,1758743443765,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.765",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489194,1758743443775,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.775",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489196,1758743443785,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.785",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489198,1758743443794,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.794",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489200,1758743443804,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.804",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489202,1758743443814,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.814",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489203,1758743443825,"fUST",-480.0,0.00021643,2,"2025-09-24T19:50:43.825",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489205,1758743443834,"fUST",-483.37,0.00021643,2,"2025-09-24T19:50:43.834",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489207,1758743443843,"fUST",-1168.88,0.00021643,2,"2025-09-24T19:50:43.843",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489209,1758743443852,"fUST",-164.78859668,0.00021643,2,"2025-09-24T19:50:43.852",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489211,1758743443862,"fUST",-604.25,0.00021643,2,"2025-09-24T19:50:43.862",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489213,1758743443871,"fUST",-562.68,0.00021643,2,"2025-09-24T19:50:43.871",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489215,1758743443880,"fUST",-349.0,0.00021644,2,"2025-09-24T19:50:43.880",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489216,1758743443889,"fUST",-151.0,0.00021644,2,"2025-09-24T19:50:43.889",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489218,1758743443899,"fUST",-151.0,0.00021644,2,"2025-09-24T19:50:43.899",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489220,1758743443908,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:43.908",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489222,1758743443924,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:43.924",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489224,1758743443938,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:43.938",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489226,1758743443948,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:43.948",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489228,1758743443957,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:43.957",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489230,1758743443966,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:43.966",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489232,1758743443976,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:43.976",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489234,1758743443986,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:43.986",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489236,1758743443995,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:43.995",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489237,1758743444004,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:44.004",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489239,1758743444014,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:44.014",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489241,1758743444024,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:44.024",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489243,1758743444034,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:44.034",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489245,1758743444044,"fUST",-454.43,0.00021917,2,"2025-09-24T19:50:44.044",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489247,1758743444053,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:44.053",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489249,1758743444063,"fUST",-480.0,0.00021917,2,"2025-09-24T19:50:44.063",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489251,1758743444072,"fUST",-483.37,0.00021917,2,"2025-09-24T19:50:44.072",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489252,1758743444081,"fUST",-1168.88,0.00021917,2,"2025-09-24T19:50:44.081",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489254,1758743444091,"fUST",-604.25,0.00021917,2,"2025-09-24T19:50:44.091",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489256,1758743444101,"fUST",-562.68,0.00021917,2,"2025-09-24T19:50:44.101",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489258,1758743444110,"fUST",-151.0,0.00021918,2,"2025-09-24T19:50:44.110",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489259,1758743444120,"fUST",-151.0,0.00021918,2,"2025-09-24T19:50:44.120",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489261,1758743444130,"fUST",-3958.46,0.00022,2,"2025-09-24T19:50:44.130",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489263,1758743444139,"fUST",-2104.75905388,0.00022044,2,"2025-09-24T19:50:44.139",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489265,1758743444162,"fUST",-5625.39765099,0.00022052,2,"2025-09-24T19:50:44.162",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489267,1758743444173,"fUST",-160.0,0.00022093,2,"2025-09-24T19:50:44.173",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489269,1758743444183,"fUST",-532.2324375,0.00022093,2,"2025-09-24T19:50:44.183",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489271,1758743444193,"fUST",-160.0,0.00022093,2,"2025-09-24T19:50:44.193",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489273,1758743444202,"fUST",-233.62170814,0.00022093,2,"2025-09-24T19:50:44.202",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489274,1758743444211,"fUST",-160.0,0.00022093,2,"2025-09-24T19:50:44.211",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489276,1758743444220,"fUST",-160.0,0.00022093,2,"2025-09-24T19:50:44.220",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489278,1758743444230,"fUST",-151.0,0.000221,7,"2025-09-24T19:50:44.230",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489280,1758743444240,"fUST",-480.0,0.00022191,2,"2025-09-24T19:50:44.240",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489282,1758743444249,"fUST",-480.0,0.00022191,2,"2025-09-24T19:50:44.249",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489284,1758743444258,"fUST",-552.78800732,0.00022191,2,"2025-09-24T19:50:44.258",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489286,1758743444268,"fUST",-480.0,0.00022191,2,"2025-09-24T19:50:44.268",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489288,1758743444277,"fUST",-480.0,0.00022191,2,"2025-09-24T19:50:44.277",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489289,1758743444286,"fUST",-480.0,0.00022191,2,"2025-09-24T19:50:44.286",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489291,1758743444296,"fUST",-480.0,0.00022191,2,"2025-09-24T19:50:44.296",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489293,1758743444305,"fUST",-480.0,0.00022191,2,"2025-09-24T19:50:44.305",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489295,1758743444315,"fUST",-480.0,0.00022191,2,"2025-09-24T19:50:44.315",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489297,1758743444325,"fUST",-480.0,0.00022191,2,"2025-09-24T19:50:44.325",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489299,1758743444335,"fUST",-480.0,0.00022191,2,"2025-09-24T19:50:44.335",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489301,1758743444344,"fUST",-480.0,0.00022191,2,"2025-09-24T19:50:44.344",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489303,1758743444353,"fUST",-480.0,0.00022191,2,"2025-09-24T19:50:44.353",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489304,1758743444362,"fUST",-480.0,0.00022191,2,"2025-09-24T19:50:44.362",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489306,1758743444372,"fUST",-480.0,0.00022191,2,"2025-09-24T19:50:44.372",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489308,1758743444381,"fUST",-483.37,0.00022191,2,"2025-09-24T19:50:44.381",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489310,1758743444390,"fUST",-1168.88,0.00022191,2,"2025-09-24T19:50:44.390",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489312,1758743444400,"fUST",-604.25,0.00022191,2,"2025-09-24T19:50:44.400",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489314,1758743444409,"fUST",-562.68,0.00022191,2,"2025-09-24T19:50:44.409",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489316,1758743444418,"fUST",-151.0,0.00022192,2,"2025-09-24T19:50:44.418",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489318,1758743444427,"fUST",-151.0,0.00022192,2,"2025-09-24T19:50:44.427",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489319,1758743444437,"fUST",-447.6,0.00022416,2,"2025-09-24T19:50:44.437",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489321,1758743444446,"fUST",-480.0,0.00022465,2,"2025-09-24T19:50:44.446",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489323,1758743444456,"fUST",-480.0,0.00022465,2,"2025-09-24T19:50:44.456",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489325,1758743444465,"fUST",-480.0,0.00022465,2,"2025-09-24T19:50:44.465",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489327,1758743444475,"fUST",-202.28,0.00022465,2,"2025-09-24T19:50:44.475",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489329,1758743444484,"fUST",-480.0,0.00022465,2,"2025-09-24T19:50:44.484",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489331,1758743444493,"fUST",-480.0,0.00022465,2,"2025-09-24T19:50:44.493",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489333,1758743444503,"fUST",-480.0,0.00022465,2,"2025-09-24T19:50:44.503",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489335,1758743444512,"fUST",-480.0,0.00022465,2,"2025-09-24T19:50:44.512",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489336,1758743444521,"fUST",-480.0,0.00022465,2,"2025-09-24T19:50:44.521",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489338,1758743444529,"fUST",-480.0,0.00022465,2,"2025-09-24T19:50:44.529",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489340,1758743444539,"fUST",-480.0,0.00022465,2,"2025-09-24T19:50:44.539",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489342,1758743444548,"fUST",-480.0,0.00022465,2,"2025-09-24T19:50:44.548",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489344,1758743444558,"fUST",-480.0,0.00022465,2,"2025-09-24T19:50:44.558",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489346,1758743444567,"fUST",-480.0,0.00022465,2,"2025-09-24T19:50:44.567",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489348,1758743444577,"fUST",-483.37,0.00022465,2,"2025-09-24T19:50:44.577",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489350,1758743444586,"fUST",-1168.88,0.00022465,2,"2025-09-24T19:50:44.586",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489352,1758743444595,"fUST",-604.25,0.00022465,2,"2025-09-24T19:50:44.595",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489353,1758743444604,"fUST",-562.68,0.00022465,2,"2025-09-24T19:50:44.604",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489355,1758743444613,"fUST",-151.0,0.00022466,2,"2025-09-24T19:50:44.613",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489357,1758743444623,"fUST",-188.0,0.00022466,2,"2025-09-24T19:50:44.623",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489359,1758743444633,"fUST",-151.0,0.000227,8,"2025-09-24T19:50:44.633",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489361,1758743444643,"fUST",-480.0,0.00022739,2,"2025-09-24T19:50:44.643",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489363,1758743444652,"fUST",-480.0,0.00022739,2,"2025-09-24T19:50:44.652",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489365,1758743444661,"fUST",-480.0,0.00022739,2,"2025-09-24T19:50:44.661",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489367,1758743444671,"fUST",-480.0,0.00022739,2,"2025-09-24T19:50:44.671",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489369,1758743444681,"fUST",-480.0,0.00022739,2,"2025-09-24T19:50:44.681",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489370,1758743444690,"fUST",-480.0,0.00022739,2,"2025-09-24T19:50:44.690",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489372,1758743444700,"fUST",-480.0,0.00022739,2,"2025-09-24T19:50:44.700",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489374,1758743444710,"fUST",-480.0,0.00022739,2,"2025-09-24T19:50:44.710",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489376,1758743444719,"fUST",-480.0,0.00022739,2,"2025-09-24T19:50:44.719",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489378,1758743444733,"fUST",-480.0,0.00022739,2,"2025-09-24T19:50:44.733",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489380,1758743444743,"fUST",-480.0,0.00022739,2,"2025-09-24T19:50:44.743",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489382,1758743444753,"fUST",-480.0,0.00022739,2,"2025-09-24T19:50:44.753",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489384,1758743444762,"fUST",-480.0,0.00022739,2,"2025-09-24T19:50:44.762",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489386,1758743444771,"fUST",-483.37,0.00022739,2,"2025-09-24T19:50:44.771",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489387,1758743444780,"fUST",-1168.88,0.00022739,2,"2025-09-24T19:50:44.780",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489389,1758743444790,"fUST",-604.25,0.00022739,2,"2025-09-24T19:50:44.790",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489391,1758743444800,"fUST",-562.68,0.00022739,2,"2025-09-24T19:50:44.800",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489393,1758743444814,"fUST",-174.63566436,0.0002274,2,"2025-09-24T19:50:44.814",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489395,1758743444826,"fUST",-587.0,0.00022775,2,"2025-09-24T19:50:44.826",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489397,1758743444835,"fUST",-155.0,0.00023012,2,"2025-09-24T19:50:44.835",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489399,1758743444845,"fUST",-480.0,0.00023013,2,"2025-09-24T19:50:44.845",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489401,1758743444855,"fUST",-480.0,0.00023013,2,"2025-09-24T19:50:44.855",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489403,1758743444864,"fUST",-480.0,0.00023013,2,"2025-09-24T19:50:44.864",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489405,1758743444873,"fUST",-480.0,0.00023013,2,"2025-09-24T19:50:44.873",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489407,1758743444883,"fUST",-480.0,0.00023013,2,"2025-09-24T19:50:44.883",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489409,1758743444893,"fUST",-480.0,0.00023013,2,"2025-09-24T19:50:44.893",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489410,1758743444902,"fUST",-480.0,0.00023013,2,"2025-09-24T19:50:44.902",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489412,1758743444911,"fUST",-480.0,0.00023013,2,"2025-09-24T19:50:44.911",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489414,1758743444921,"fUST",-480.0,0.00023013,2,"2025-09-24T19:50:44.921",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489416,1758743444931,"fUST",-480.0,0.00023013,2,"2025-09-24T19:50:44.931",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489418,1758743444940,"fUST",-480.0,0.00023013,2,"2025-09-24T19:50:44.940",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489420,1758743444950,"fUST",-480.0,0.00023013,2,"2025-09-24T19:50:44.950",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489422,1758743444959,"fUST",-480.0,0.00023013,2,"2025-09-24T19:50:44.959",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489424,1758743444968,"fUST",-483.37,0.00023013,2,"2025-09-24T19:50:44.968",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489425,1758743444977,"fUST",-1168.88,0.00023013,2,"2025-09-24T19:50:44.977",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489427,1758743444986,"fUST",-604.25,0.00023013,2,"2025-09-24T19:50:44.986",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489429,1758743444995,"fUST",-562.68,0.00023013,2,"2025-09-24T19:50:44.995",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489431,1758743445004,"fUST",-2104.75905388,0.00023116,2,"2025-09-24T19:50:45.004",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489433,1758743445014,"fUST",-151.0,0.000232,7,"2025-09-24T19:50:45.014",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489435,1758743445023,"fUST",-480.0,0.00023287,2,"2025-09-24T19:50:45.023",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489437,1758743445032,"fUST",-556.11,0.00023287,2,"2025-09-24T19:50:45.032",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489439,1758743445042,"fUST",-480.0,0.00023287,2,"2025-09-24T19:50:45.042",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489440,1758743445051,"fUST",-480.0,0.00023287,2,"2025-09-24T19:50:45.051",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489442,1758743445060,"fUST",-480.0,0.00023287,2,"2025-09-24T19:50:45.060",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489452,1758743445147,"fUST",-480.0,0.00023287,2,"2025-09-24T19:50:45.147",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489453,1758743445157,"fUST",-480.0,0.00023287,2,"2025-09-24T19:50:45.157",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489455,1758743445167,"fUST",-480.0,0.00023287,2,"2025-09-24T19:50:45.167",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489457,1758743445177,"fUST",-480.0,0.00023287,2,"2025-09-24T19:50:45.177",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489459,1758743445186,"fUST",-480.0,0.00023287,2,"2025-09-24T19:50:45.186",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489461,1758743445195,"fUST",-480.0,0.00023287,2,"2025-09-24T19:50:45.195",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489463,1758743445205,"fUST",-483.37,0.00023287,2,"2025-09-24T19:50:45.205",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489464,1758743445214,"fUST",-1168.88,0.00023287,2,"2025-09-24T19:50:45.214",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489466,1758743445223,"fUST",-604.25,0.00023287,2,"2025-09-24T19:50:45.223",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489468,1758743445233,"fUST",-666.08,0.00023287,2,"2025-09-24T19:50:45.233",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489470,1758743445242,"fUST",-562.68,0.00023287,2,"2025-09-24T19:50:45.242",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489471,1758743445252,"fUST",-5625.39765099,0.00023442,2,"2025-09-24T19:50:45.252",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489473,1758743445261,"fUST",-480.0,0.00023561,2,"2025-09-24T19:50:45.261",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489475,1758743445271,"fUST",-480.0,0.00023561,2,"2025-09-24T19:50:45.271",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489476,1758743445281,"fUST",-480.0,0.00023561,2,"2025-09-24T19:50:45.281",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489478,1758743445290,"fUST",-480.0,0.00023561,2,"2025-09-24T19:50:45.290",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489480,1758743445299,"fUST",-480.0,0.00023561,2,"2025-09-24T19:50:45.299",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489482,1758743445309,"fUST",-480.0,0.00023561,2,"2025-09-24T19:50:45.309",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489484,1758743445319,"fUST",-480.0,0.00023561,2,"2025-09-24T19:50:45.319",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489486,1758743445329,"fUST",-480.0,0.00023561,2,"2025-09-24T19:50:45.329",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489488,1758743445338,"fUST",-480.0,0.00023561,2,"2025-09-24T19:50:45.338",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489490,1758743445348,"fUST",-485.5,0.00023561,2,"2025-09-24T19:50:45.348",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489492,1758743445357,"fUST",-483.37,0.00023561,2,"2025-09-24T19:50:45.357",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489493,1758743445367,"fUST",-1168.88,0.00023561,2,"2025-09-24T19:50:45.367",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489495,1758743445377,"fUST",-604.25,0.00023561,2,"2025-09-24T19:50:45.377",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489497,1758743445387,"fUST",-562.68,0.00023561,2,"2025-09-24T19:50:45.387",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489499,1758743445396,"fUST",-151.0,0.000238,9,"2025-09-24T19:50:45.396",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489501,1758743445405,"fUST",-480.0,0.00023835,2,"2025-09-24T19:50:45.405",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489503,1758743445415,"fUST",-480.0,0.00023835,2,"2025-09-24T19:50:45.415",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489505,1758743445424,"fUST",-480.0,0.00023835,2,"2025-09-24T19:50:45.424",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489508,1758743445434,"fUST",-480.0,0.00023835,2,"2025-09-24T19:50:45.434",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489510,1758743445443,"fUST",-480.0,0.00023835,2,"2025-09-24T19:50:45.443",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489512,1758743445452,"fUST",-259.26089333,0.00023835,2,"2025-09-24T19:50:45.452",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489513,1758743445462,"fUST",-480.0,0.00023835,2,"2025-09-24T19:50:45.462",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489515,1758743445471,"fUST",-480.0,0.00023835,2,"2025-09-24T19:50:45.471",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489517,1758743445481,"fUST",-480.0,0.00023835,2,"2025-09-24T19:50:45.481",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489520,1758743445491,"fUST",-483.37,0.00023835,2,"2025-09-24T19:50:45.491",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489523,1758743445501,"fUST",-1168.88,0.00023835,2,"2025-09-24T19:50:45.501",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489526,1758743445511,"fUST",-604.25,0.00023835,2,"2025-09-24T19:50:45.511",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489529,1758743445521,"fUST",-562.68,0.00023835,2,"2025-09-24T19:50:45.521",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489532,1758743445530,"fUST",-258.047,0.00024023,5,"2025-09-24T19:50:45.530",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489535,1758743445540,"fUST",-480.0,0.00024109,2,"2025-09-24T19:50:45.540",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489538,1758743445550,"fUST",-480.0,0.00024109,2,"2025-09-24T19:50:45.550",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489540,1758743445560,"fUST",-480.0,0.00024109,2,"2025-09-24T19:50:45.560",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489543,1758743445574,"fUST",-480.0,0.00024109,2,"2025-09-24T19:50:45.574",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489546,1758743445584,"fUST",-500.25,0.00024109,2,"2025-09-24T19:50:45.584",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489549,1758743445594,"fUST",-480.0,0.00024109,2,"2025-09-24T19:50:45.594",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489552,1758743445604,"fUST",-483.37,0.00024109,2,"2025-09-24T19:50:45.604",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489555,1758743445613,"fUST",-1168.88,0.00024109,2,"2025-09-24T19:50:45.613",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489559,1758743445623,"fUST",-604.25,0.00024109,2,"2025-09-24T19:50:45.623",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489561,1758743445633,"fUST",-562.68,0.00024109,2,"2025-09-24T19:50:45.633",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489563,1758743445642,"fUST",-2104.75905388,0.00024187,2,"2025-09-24T19:50:45.642",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489565,1758743445653,"fUST",-671.39,0.00024284,2,"2025-09-24T19:50:45.653",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489567,1758743445662,"fUST",-151.0,0.000243,5,"2025-09-24T19:50:45.662",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489569,1758743445671,"fUST",-3058.8656124,0.00024307,2,"2025-09-24T19:50:45.671",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489571,1758743445680,"fUST",-480.0,0.00024383,2,"2025-09-24T19:50:45.680",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489572,1758743445690,"fUST",-480.0,0.00024383,2,"2025-09-24T19:50:45.690",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489574,1758743445699,"fUST",-167.63332892,0.00024383,2,"2025-09-24T19:50:45.699",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489576,1758743445709,"fUST",-555.02,0.00024383,2,"2025-09-24T19:50:45.709",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489578,1758743445719,"fUST",-345.33,0.00024383,2,"2025-09-24T19:50:45.719",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489580,1758743445731,"fUST",-483.37,0.00024383,2,"2025-09-24T19:50:45.731",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489582,1758743445741,"fUST",-1168.88,0.00024383,2,"2025-09-24T19:50:45.741",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489584,1758743445751,"fUST",-604.25,0.00024383,2,"2025-09-24T19:50:45.751",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489586,1758743445760,"fUST",-562.68,0.00024383,2,"2025-09-24T19:50:45.760",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489588,1758743445770,"fUST",-480.0,0.00024657,2,"2025-09-24T19:50:45.770",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489589,1758743445779,"fUST",-484.35,0.00024657,2,"2025-09-24T19:50:45.779",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489591,1758743445788,"fUST",-483.37,0.00024657,2,"2025-09-24T19:50:45.788",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489593,1758743445798,"fUST",-1168.88,0.00024657,2,"2025-09-24T19:50:45.798",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489595,1758743445808,"fUST",-604.25,0.00024657,2,"2025-09-24T19:50:45.808",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489597,1758743445820,"fUST",-562.68,0.00024657,2,"2025-09-24T19:50:45.820",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489599,1758743445829,"fUST",-151.0,0.00024658,2,"2025-09-24T19:50:45.829",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489601,1758743445839,"fUST",-823.0,0.0002482,2,"2025-09-24T19:50:45.839",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489603,1758743445848,"fUST",-175.21714761,0.00024831,2,"2025-09-24T19:50:45.848",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489605,1758743445857,"fUST",-5625.39765099,0.00024831,2,"2025-09-24T19:50:45.857",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489607,1758743445867,"fUST",-463624.376056,0.000249,2,"2025-09-24T19:50:45.867",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489608,1758743445876,"fUST",-151.0,0.000249,7,"2025-09-24T19:50:45.876",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489610,1758743445886,"fUST",-151.0,0.000249,7,"2025-09-24T19:50:45.886",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489612,1758743445894,"fUST",-151.0,0.000249,7,"2025-09-24T19:50:45.894",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489614,1758743445903,"fUST",-151.0,0.000249,7,"2025-09-24T19:50:45.903",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489616,1758743445912,"fUST",-151.0,0.000249,7,"2025-09-24T19:50:45.912",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489618,1758743445921,"fUST",-151.0,0.000249,7,"2025-09-24T19:50:45.921",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489620,1758743445931,"fUST",-231.529286,0.000249,7,"2025-09-24T19:50:45.931",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489622,1758743445940,"fUST",-151.0,0.000249,7,"2025-09-24T19:50:45.940",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489624,1758743445949,"fUST",-201.05396645,0.00024931,2,"2025-09-24T19:50:45.949",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489626,1758743445959,"fUST",-483.37,0.00024931,2,"2025-09-24T19:50:45.959",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489627,1758743445968,"fUST",-1168.88,0.00024931,2,"2025-09-24T19:50:45.968",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489628,1758743445977,"fUST",-604.25,0.00024931,2,"2025-09-24T19:50:45.977",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489629,1758743445987,"fUST",-562.68,0.00024931,2,"2025-09-24T19:50:45.987",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489630,1758743445996,"fUST",-151.0,0.00024932,2,"2025-09-24T19:50:45.996",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489631,1758743446005,"fUST",-3958.46,0.00025,2,"2025-09-24T19:50:46.005",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489632,1758743446015,"fUST",-483.37,0.00025205,2,"2025-09-24T19:50:46.015",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489633,1758743446025,"fUST",-1168.88,0.00025205,2,"2025-09-24T19:50:46.025",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489634,1758743446035,"fUST",-604.25,0.00025205,2,"2025-09-24T19:50:46.035",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489635,1758743446045,"fUST",-666.08,0.00025205,4,"2025-09-24T19:50:46.045",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489636,1758743446055,"fUST",-562.68,0.00025205,2,"2025-09-24T19:50:46.055",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489637,1758743446065,"fUST",-288.0,0.00025206,2,"2025-09-24T19:50:46.065",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489638,1758743446075,"fUST",-2104.75905388,0.00025259,3,"2025-09-24T19:50:46.075",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489639,1758743446085,"fUST",-483.52,0.00025479,2,"2025-09-24T19:50:46.085",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489640,1758743446095,"fUST",-1169.00878595,0.00025479,2,"2025-09-24T19:50:46.095",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489641,1758743446104,"fUST",-604.44976914,0.00025479,2,"2025-09-24T19:50:46.104",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489642,1758743446114,"fUST",-562.74,0.00025479,2,"2025-09-24T19:50:46.114",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489643,1758743446124,"fUST",-250.0,0.00025633,2,"2025-09-24T19:50:46.124",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489644,1758743446133,"fUST",-895.19,0.00026152,2,"2025-09-24T19:50:46.133",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489645,1758743446143,"fUST",-2104.75905388,0.00026331,5,"2025-09-24T19:50:46.143",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489646,1758743446152,"fUST",-500.0,0.00026426,2,"2025-09-24T19:50:46.152",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489647,1758743446161,"fUST",-150.01,0.00026569,7,"2025-09-24T19:50:46.161",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489648,1758743446171,"fUST",-9019.0,0.00027106,2,"2025-09-24T19:50:46.171",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489649,1758743446180,"fUST",-978.0,0.00027106,2,"2025-09-24T19:50:46.180",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489650,1758743446189,"fUST",-635.0,0.00027106,2,"2025-09-24T19:50:46.189",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489651,1758743446199,"fUST",-2159.0,0.00027106,2,"2025-09-24T19:50:46.199",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489652,1758743446208,"fUST",-666.08,0.00027123,6,"2025-09-24T19:50:46.208",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489653,1758743446218,"fUST",-826.218,0.00027165,2,"2025-09-24T19:50:46.218",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489654,1758743446232,"fUST",-154.878561,0.0002727,3,"2025-09-24T19:50:46.232",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489655,1758743446242,"fUST",-150.0,0.00027397,5,"2025-09-24T19:50:46.242",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489656,1758743446251,"fUST",-2104.75905388,0.00027403,7,"2025-09-24T19:50:46.251",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489657,1758743446261,"fUST",-161.71903744,0.00027918,30,"2025-09-24T19:50:46.261",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489658,1758743446270,"fUST",-250.0,0.00027945,5,"2025-09-24T19:50:46.270",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489659,1758743446280,"fUST",-151.09476238,0.00027947,2,"2025-09-24T19:50:46.280",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489660,1758743446289,"fUST",-500.0,0.00027947,2,"2025-09-24T19:50:46.289",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489662,1758743446299,"fUST",-500.0,0.00027947,2,"2025-09-24T19:50:46.299",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489664,1758743446308,"fUST",-500.0,0.00027947,2,"2025-09-24T19:50:46.308",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489666,1758743446319,"fUST",-500.0,0.00027947,2,"2025-09-24T19:50:46.319",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489667,1758743446328,"fUST",-593.58246594,0.00027947,2,"2025-09-24T19:50:46.328",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489668,1758743446338,"fUST",-302.0,0.00027947,2,"2025-09-24T19:50:46.338",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489669,1758743446347,"fUST",-233.62170814,0.00028,3,"2025-09-24T19:50:46.347",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489670,1758743446356,"fUST",-1118.99,0.0002802,2,"2025-09-24T19:50:46.356",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489671,1758743446365,"fUST",-272.59,0.00028219,14,"2025-09-24T19:50:46.365",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489672,1758743446375,"fUST",-151.0,0.000284,12,"2025-09-24T19:50:46.375",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489674,1758743446384,"fUST",-2104.75905388,0.00028475,9,"2025-09-24T19:50:46.384",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489675,1758743446393,"fUST",-390.3504546,0.00028491,30,"2025-09-24T19:50:46.393",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489677,1758743446403,"fUST",-900.4752369,0.00028491,30,"2025-09-24T19:50:46.403",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489679,1758743446412,"fUST",-380.9760507,0.00028491,30,"2025-09-24T19:50:46.412",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489681,1758743446421,"fUST",-350.0,0.00028493,5,"2025-09-24T19:50:46.421",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489683,1758743446431,"fUST",-525.47727874,0.00028556,2,"2025-09-24T19:50:46.431",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489685,1758743446440,"fUST",-3958.46,0.000286,2,"2025-09-24T19:50:46.440",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489687,1758743446449,"fUST",-500.0,0.00028618,7,"2025-09-24T19:50:46.449",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489689,1758743446459,"fUST",-272.59,0.00028904,15,"2025-09-24T19:50:46.459",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489691,1758743446468,"fUST",-666.08,0.00029041,8,"2025-09-24T19:50:46.468",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489693,1758743446477,"fUST",-450.0,0.00029041,5,"2025-09-24T19:50:46.477",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489695,1758743446487,"fUST",-200.0,0.0002919,3,"2025-09-24T19:50:46.487",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489697,1758743446496,"fUST",-800.0,0.00029194,2,"2025-09-24T19:50:46.496",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489699,1758743446505,"fUST",-800.0,0.00029208,2,"2025-09-24T19:50:46.505",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489701,1758743446515,"fUST",-2000.0,0.000293,2,"2025-09-24T19:50:46.515",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489703,1758743446524,"fUST",-500.0,0.000293,2,"2025-09-24T19:50:46.524",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489705,1758743446534,"fUST",-151.0,0.000293,120,"2025-09-24T19:50:46.534",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489707,1758743446543,"fUST",-742.4,0.000293,2,"2025-09-24T19:50:46.543",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489709,1758743446553,"fUST",-2000.0,0.00029309,30,"2025-09-24T19:50:46.553",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489711,1758743446562,"fUST",-500.0,0.00029309,10,"2025-09-24T19:50:46.562",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489713,1758743446571,"fUST",-150.0,0.00029309,2,"2025-09-24T19:50:46.571",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489715,1758743446581,"fUST",-2000.0,0.00029309,30,"2025-09-24T19:50:46.581",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489717,1758743446590,"fUST",-1080.8,0.00029309,30,"2025-09-24T19:50:46.590",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489719,1758743446599,"fUST",-250.0,0.00029309,10,"2025-09-24T19:50:46.599",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489721,1758743446608,"fUST",-250.0,0.00029309,10,"2025-09-24T19:50:46.608",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489723,1758743446617,"fUST",-250.0,0.00029309,10,"2025-09-24T19:50:46.617",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489725,1758743446626,"fUST",-346.175394,0.00029309,10,"2025-09-24T19:50:46.626",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489727,1758743446637,"fUST",-3857.369703,0.00029318,2,"2025-09-24T19:50:46.637",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489729,1758743446646,"fUST",-73144.4751485,0.00029318,2,"2025-09-24T19:50:46.646",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489731,1758743446656,"fUST",-192.02965502,0.0002934,2,"2025-09-24T19:50:46.656",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489733,1758743446665,"fUST",-767.35050147,0.0002934,2,"2025-09-24T19:50:46.665",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489735,1758743446675,"fUST",-2856.06926622,0.0002934,2,"2025-09-24T19:50:46.675",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489737,1758743446684,"fUST",-3058.8656124,0.0002934,2,"2025-09-24T19:50:46.684",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489739,1758743446694,"fUST",-166.0,0.00029402,7,"2025-09-24T19:50:46.694",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489741,1758743446703,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.703",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489743,1758743446712,"fUST",-166.0,0.00029402,7,"2025-09-24T19:50:46.712",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489745,1758743446721,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.721",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489747,1758743446734,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.734",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489749,1758743446744,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.744",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489751,1758743446753,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.753",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489753,1758743446763,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.763",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489755,1758743446773,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.773",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489757,1758743446782,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.782",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489759,1758743446791,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.791",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489761,1758743446801,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.801",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489763,1758743446810,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.810",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489765,1758743446820,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.820",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489767,1758743446829,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.829",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489769,1758743446838,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.838",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489771,1758743446848,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.848",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489772,1758743446857,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.857",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489775,1758743446866,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.866",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489776,1758743446876,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.876",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489778,1758743446885,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.885",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489780,1758743446894,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.894",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489782,1758743446904,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:46.904",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489784,1758743446914,"fUST",-333.76002046,0.00029402,7,"2025-09-24T19:50:46.914",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489794,1758743446993,"fUST",-157.13118451,0.00029402,7,"2025-09-24T19:50:46.993",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489796,1758743447006,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.006",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489798,1758743447016,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.016",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489800,1758743447025,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.025",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489802,1758743447035,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.035",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489804,1758743447044,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.044",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489806,1758743447054,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.054",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489808,1758743447064,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.064",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489810,1758743447074,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.074",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489812,1758743447083,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.083",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489814,1758743447092,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.092",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489816,1758743447102,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.102",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489818,1758743447111,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.111",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489820,1758743447120,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.120",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489822,1758743447129,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.129",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489824,1758743447138,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.138",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489826,1758743447148,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.148",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489828,1758743447157,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.157",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489830,1758743447167,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.167",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489831,1758743447176,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.176",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489833,1758743447186,"fUST",-328.0,0.00029402,7,"2025-09-24T19:50:47.186",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489835,1758743447196,"fUST",-390.87766476,0.00029402,7,"2025-09-24T19:50:47.196",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489837,1758743447205,"fUST",-1000.0,0.00029402,2,"2025-09-24T19:50:47.205",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489839,1758743447215,"fUST",-821.86975659,0.00029402,2,"2025-09-24T19:50:47.215",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489841,1758743447225,"fUST",-800.0,0.00029403,2,"2025-09-24T19:50:47.225",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489843,1758743447251,"fUST",-390.3504546,0.00029416,30,"2025-09-24T19:50:47.251",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489845,1758743447261,"fUST",-390.3504546,0.00029416,30,"2025-09-24T19:50:47.261",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489848,1758743447271,"fUST",-390.3504546,0.00029416,30,"2025-09-24T19:50:47.271",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489849,1758743447280,"fUST",-1087.22584248,0.0002944,2,"2025-09-24T19:50:47.280",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489851,1758743447290,"fUST",-816526.22668098,0.0002944,2,"2025-09-24T19:50:47.290",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489860,1758743447364,"fUST",-396508.23414812,0.0002944,2,"2025-09-24T19:50:47.364",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489876,1758743447511,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:47.511",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489878,1758743447520,"fUST",-151.0,0.000249,7,"2025-09-24T19:50:47.520",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489880,1758743447530,"fUST",-231.529286,0.000249,7,"2025-09-24T19:50:47.530",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489882,1758743447540,"fUST",-151.0,0.000249,7,"2025-09-24T19:50:47.540",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489884,1758743447549,"fUST",-10513.25819449,0.0002944,2,"2025-09-24T19:50:47.549",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489938,1758743448066,"fUST",-125.84050688,0.00019177,2,"2025-09-24T19:50:48.066",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489940,1758743448078,"fUST",-374.15949312,0.00019177,2,"2025-09-24T19:50:48.078",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489942,1758743448088,"fUST",-500.0,0.00019177,2,"2025-09-24T19:50:48.088",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489944,1758743448098,"fUST",-23.84050688,0.00019177,2,"2025-09-24T19:50:48.098",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489947,1758743448125,"fUST",-476.15949312,0.00019177,2,"2025-09-24T19:50:48.125",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489949,1758743448135,"fUST",-500.0,0.00019177,2,"2025-09-24T19:50:48.135",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489951,1758743448145,"fUST",-500.0,0.00019177,2,"2025-09-24T19:50:48.145",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489953,1758743448154,"fUST",-500.0,0.00019177,2,"2025-09-24T19:50:48.154",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489955,1758743448164,"fUST",-500.0,0.00019177,2,"2025-09-24T19:50:48.164",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489957,1758743448174,"fUST",-500.0,0.00019177,2,"2025-09-24T19:50:48.174",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489959,1758743448184,"fUST",-480.0,0.00019178,2,"2025-09-24T19:50:48.184",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489961,1758743448193,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:48.193",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489963,1758743448204,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:48.204",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489965,1758743448214,"fUST",-480.0,0.00019452,2,"2025-09-24T19:50:48.214",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489967,1758743448223,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:48.223",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489969,1758743448233,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:48.233",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489971,1758743448243,"fUST",-480.0,0.00019726,2,"2025-09-24T19:50:48.243",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489973,1758743448253,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:48.253",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489975,1758743448263,"fUST",-480.0,0.0002,2,"2025-09-24T19:50:48.263",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489977,1758743448273,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:48.273",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489979,1758743448282,"fUST",-480.0,0.00020273,2,"2025-09-24T19:50:48.282",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489981,1758743448292,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:48.292",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489983,1758743448302,"fUST",-480.0,0.00020547,2,"2025-09-24T19:50:48.302",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489985,1758743448311,"fUST",-151.0,0.000249,7,"2025-09-24T19:50:48.311",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489987,1758743448322,"fUST",-231.529286,0.000249,7,"2025-09-24T19:50:48.322",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489990,1758743448332,"fUST",-151.0,0.000249,7,"2025-09-24T19:50:48.332",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489992,1758743448342,"fUST",-223.101074,0.000249,7,"2025-09-24T19:50:48.342",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489994,1758743448352,"fUST",-231.529286,0.000249,7,"2025-09-24T19:50:48.352",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489996,1758743448362,"fUST",-151.0,0.000249,7,"2025-09-24T19:50:48.362",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387489998,1758743448371,"fUST",-38930.26965621,0.0002944,2,"2025-09-24T19:50:48.371",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490000,1758743448384,"fUST",-17475.80223935,0.0002944,2,"2025-09-24T19:50:48.384",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490002,1758743448395,"fUST",-19578.73776065,0.0002944,2,"2025-09-24T19:50:48.395",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490004,1758743448407,"fUST",-29520.04389766,0.0002944,2,"2025-09-24T19:50:48.407",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490015,1758743448501,"fUST",-302.51602579,0.00019082,2,"2025-09-24T19:50:48.501",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490017,1758743448512,"fUST",-500.0,0.00019177,2,"2025-09-24T19:50:48.512",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490019,1758743448522,"fUST",-500.0,0.00019177,2,"2025-09-24T19:50:48.522",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490021,1758743448531,"fUST",-536.92778489,0.00019177,2,"2025-09-24T19:50:48.531",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490023,1758743448541,"fUST",-500.0,0.00019177,2,"2025-09-24T19:50:48.541",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490025,1758743448550,"fUST",-270.06467148,0.00019177,2,"2025-09-24T19:50:48.550",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490027,1758743448560,"fUST",-571.12772483,0.00019177,2,"2025-09-24T19:50:48.560",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490036,1758743448643,"fUST",-304.23516831,0.00019273,2,"2025-09-24T19:50:48.643",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490038,1758743448653,"fUST",-153.23641665,0.00019452,2,"2025-09-24T19:50:48.653",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490040,1758743448663,"fUST",-150.075,0.00027106,2,"2025-09-24T19:50:48.663",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490042,1758743448673,"fUST",-24830.06623516,0.0002944,2,"2025-09-24T19:50:48.673",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490044,1758743448685,"fUST",-3608.8414543,0.0002944,2,"2025-09-24T19:50:48.685",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387490046,1758743448697,"fUST",-108957.70653513,0.0002944,2,"2025-09-24T19:50:48.697",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387492101,1758743689681,"fUST",199.173056,0.00018382,2,"2025-09-24T19:54:49.681",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387492102,1758743778660,"fUST",426.04864101,0.00019078,2,"2025-09-24T19:56:18.660",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387492103,1758743782723,"fUST",156.0,0.00024,120,"2025-09-24T19:56:22.723",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387492104,1758743784129,"fUST",156.0,0.000269,120,"2025-09-24T19:56:24.129",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387492106,1758744064460,"fUST",495.17475103,0.00019078,2,"2025-09-24T20:01:04.460",0.000292,18.93,0.9593301131335922,533188154.7658037]
[387492112,1758744414098,"fUST",-480.0,0.00019177,2,"2025-09-24T20:06:54.098",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492113,1758744414127,"fUST",-300.0,0.00019177,2,"2025-09-24T20:06:54.127",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492114,1758744435759,"fUST",555.66009728,0.00019078,2,"2025-09-24T20:07:15.759",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492115,1758744480353,"fUST",171.15,0.00015984,2,"2025-09-24T20:08:00.353",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492116,1758744480645,"fUST",171.14,0.00015984,2,"2025-09-24T20:08:00.645",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492117,1758744482338,"fUST",300.0,0.00019176,2,"2025-09-24T20:08:02.338",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492118,1758744519225,"fUST",-341.23641387,0.00019177,2,"2025-09-24T20:08:39.225",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492119,1758744519254,"fUST",-226.32530943,0.00019177,2,"2025-09-24T20:08:39.254",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492120,1758744519282,"fUST",-196.67385239,0.00019177,2,"2025-09-24T20:08:39.282",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492121,1758744519309,"fUST",-240.30822909,0.00019177,2,"2025-09-24T20:08:39.309",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492122,1758744519337,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:39.337",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492123,1758744519365,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:39.365",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492124,1758744519393,"fUST",-390.85761553,0.00019177,2,"2025-09-24T20:08:39.393",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492125,1758744519421,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:39.421",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492126,1758744519450,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:39.450",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492127,1758744519477,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:39.477",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492128,1758744519504,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:39.504",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492129,1758744519532,"fUST",-488.08160239,0.00019177,2,"2025-09-24T20:08:39.532",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492130,1758744519842,"fUST",-28.92805584,0.00019177,2,"2025-09-24T20:08:39.842",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492131,1758744519870,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:39.870",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492132,1758744519898,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:39.898",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492133,1758744519927,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:39.927",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492134,1758744519953,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:39.953",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492135,1758744519982,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:39.982",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492136,1758744520011,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:40.011",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492137,1758744520040,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:40.040",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492138,1758744520068,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:40.068",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492139,1758744520096,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:40.096",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492140,1758744520125,"fUST",-118.97038195,0.00019177,2,"2025-09-24T20:08:40.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492141,1758744520245,"fUST",-398.03927628,0.00019177,2,"2025-09-24T20:08:40.245",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492142,1758744520275,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:40.275",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492143,1758744520305,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:40.305",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492144,1758744520336,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:40.336",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492145,1758744520365,"fUST",-517.00965823,0.00019177,2,"2025-09-24T20:08:40.365",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492146,1758744520395,"fUST",-568.71062405,0.00019177,2,"2025-09-24T20:08:40.395",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492147,1758744520425,"fUST",-568.71062405,0.00019177,2,"2025-09-24T20:08:40.425",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492148,1758744520454,"fUST",-568.71062405,0.00019177,2,"2025-09-24T20:08:40.454",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492149,1758744520483,"fUST",-568.71062405,0.00019177,2,"2025-09-24T20:08:40.483",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492150,1758744520549,"fUST",-568.71062405,0.00019177,2,"2025-09-24T20:08:40.549",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492151,1758744520577,"fUST",-200.0,0.00019177,2,"2025-09-24T20:08:40.577",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492170,1758744632128,"fUST",-300.0,0.00019177,2,"2025-09-24T20:10:32.128",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492172,1758744632138,"fUST",-459.398,0.00019178,2,"2025-09-24T20:10:32.138",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492178,1758744632183,"fUST",-20.602,0.00019178,2,"2025-09-24T20:10:32.183",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492180,1758744632194,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.194",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492182,1758744632207,"fUST",-140.19012053,0.00019178,2,"2025-09-24T20:10:32.207",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492184,1758744632220,"fUST",-339.80987947,0.00019178,2,"2025-09-24T20:10:32.220",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492186,1758744632230,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.230",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492188,1758744632240,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.240",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492190,1758744632250,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.250",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492193,1758744632260,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.260",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492194,1758744632270,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.270",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492197,1758744632281,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492199,1758744632290,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.290",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492200,1758744632299,"fUST",-507.56372822,0.00019178,2,"2025-09-24T20:10:32.299",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492203,1758744632309,"fUST",-552.35654303,0.00019178,2,"2025-09-24T20:10:32.309",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492205,1758744632319,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.319",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492207,1758744632328,"fUST",-572.22352257,0.00019178,2,"2025-09-24T20:10:32.328",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492209,1758744632343,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.343",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492211,1758744632360,"fUST",-459.95805596,0.00019178,2,"2025-09-24T20:10:32.360",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492213,1758744632371,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.371",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492215,1758744632381,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.381",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492217,1758744632390,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.390",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492219,1758744632399,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.399",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492221,1758744632408,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.408",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492223,1758744632417,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.417",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492226,1758744632427,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.427",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492228,1758744632436,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.436",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492230,1758744632445,"fUST",-374.47906482,0.00019178,2,"2025-09-24T20:10:32.445",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492232,1758744632455,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.455",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492234,1758744632465,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.465",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492236,1758744632474,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.474",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492238,1758744632483,"fUST",-300.95501238,0.00019178,2,"2025-09-24T20:10:32.483",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492240,1758744632493,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.493",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492242,1758744632502,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.502",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492244,1758744632511,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.511",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492246,1758744632521,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.521",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492248,1758744632530,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.530",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492250,1758744632539,"fUST",-241.89476825,0.00019178,2,"2025-09-24T20:10:32.539",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492252,1758744632549,"fUST",-470.75255859,0.00019178,2,"2025-09-24T20:10:32.549",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492253,1758744632558,"fUST",-488.50358639,0.00019178,2,"2025-09-24T20:10:32.558",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492255,1758744632567,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.567",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492257,1758744632577,"fUST",-471.54255488,0.00019178,2,"2025-09-24T20:10:32.577",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492259,1758744632586,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.586",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492261,1758744632595,"fUST",-488.02138071,0.00019178,2,"2025-09-24T20:10:32.595",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492263,1758744632605,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.605",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492265,1758744632615,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.615",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492267,1758744632624,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.624",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492269,1758744632634,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.634",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492271,1758744632643,"fUST",-447.71090213,0.00019178,2,"2025-09-24T20:10:32.643",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492273,1758744632652,"fUST",-395.27753309,0.00019178,2,"2025-09-24T20:10:32.652",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492275,1758744632661,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.661",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492277,1758744632670,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.670",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492279,1758744632680,"fUST",-528.98,0.00019178,2,"2025-09-24T20:10:32.680",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492281,1758744632690,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.690",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492283,1758744632699,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.699",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492285,1758744632709,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.709",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492287,1758744632718,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.718",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492289,1758744632727,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.727",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492290,1758744632736,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.736",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492291,1758744632745,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.745",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492292,1758744632754,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.754",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492293,1758744632764,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.764",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492294,1758744632773,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.773",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492295,1758744632782,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.782",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492296,1758744632791,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.791",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492297,1758744632801,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.801",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492298,1758744632810,"fUST",-481.04215554,0.00019178,2,"2025-09-24T20:10:32.810",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492299,1758744632820,"fUST",-468.46684287,0.00019178,2,"2025-09-24T20:10:32.820",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492300,1758744632829,"fUST",-460.17723802,0.00019178,2,"2025-09-24T20:10:32.829",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492301,1758744632839,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.839",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492302,1758744632848,"fUST",-500.0,0.00019178,2,"2025-09-24T20:10:32.848",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492303,1758744632858,"fUST",-500.0,0.00019178,2,"2025-09-24T20:10:32.858",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492304,1758744632868,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.868",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492305,1758744632877,"fUST",-481.2198445,0.00019178,2,"2025-09-24T20:10:32.877",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492307,1758744632886,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.886",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492309,1758744632896,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.896",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492311,1758744632906,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.906",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492313,1758744632916,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.916",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492315,1758744632925,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:32.925",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492317,1758744632934,"fUST",-394.07403689,0.00019178,2,"2025-09-24T20:10:32.934",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492319,1758744632948,"fUST",-85.92596311,0.00019178,2,"2025-09-24T20:10:32.948",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492321,1758744632957,"fUST",-221.43403915,0.00019178,2,"2025-09-24T20:10:32.957",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492362,1758744638125,"fUST",-258.56596085,0.00019178,2,"2025-09-24T20:10:38.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492363,1758744638135,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492364,1758744638144,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492365,1758744638153,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.153",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492366,1758744638163,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.163",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492367,1758744638171,"fUST",-500.0,0.00019178,2,"2025-09-24T20:10:38.171",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492368,1758744638181,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.181",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492369,1758744638190,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.190",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492377,1758744638312,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.312",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492379,1758744638323,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.323",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492382,1758744638333,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.333",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492384,1758744638342,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.342",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492385,1758744638351,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.351",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492387,1758744638361,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.361",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492390,1758744638371,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.371",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492392,1758744638381,"fUST",-500.0,0.00019178,2,"2025-09-24T20:10:38.381",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492394,1758744638390,"fUST",-500.0,0.00019178,2,"2025-09-24T20:10:38.390",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492396,1758744638399,"fUST",-284.38662389,0.00019178,2,"2025-09-24T20:10:38.399",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492398,1758744638408,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.408",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492399,1758744638417,"fUST",-523.00843586,0.00019178,2,"2025-09-24T20:10:38.417",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492401,1758744638427,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.427",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492403,1758744638436,"fUST",-485.52348624,0.00019178,2,"2025-09-24T20:10:38.436",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492405,1758744638446,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.446",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492407,1758744638455,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.455",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492409,1758744638464,"fUST",-570.80519111,0.00019178,2,"2025-09-24T20:10:38.464",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492411,1758744638473,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.473",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492413,1758744638483,"fUST",-491.23160383,0.00019178,2,"2025-09-24T20:10:38.483",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492415,1758744638492,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.492",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492417,1758744638502,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.502",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492419,1758744638511,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.511",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492421,1758744638521,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.521",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492423,1758744638530,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.530",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492425,1758744638540,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.540",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492427,1758744638549,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.549",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492429,1758744638558,"fUST",-481.12912723,0.00019178,2,"2025-09-24T20:10:38.558",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492431,1758744638567,"fUST",-483.34748842,0.00019178,2,"2025-09-24T20:10:38.567",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492433,1758744638577,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.577",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492435,1758744638586,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.586",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492437,1758744638596,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.596",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492439,1758744638605,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.605",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492441,1758744638615,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.615",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492443,1758744638625,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.625",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492446,1758744638635,"fUST",-548.23,0.00019178,2,"2025-09-24T20:10:38.635",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492448,1758744638645,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.645",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492450,1758744638655,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.655",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492452,1758744638664,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.664",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492454,1758744638674,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.674",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492456,1758744638683,"fUST",-460.9915,0.00019178,2,"2025-09-24T20:10:38.683",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492457,1758744638692,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.692",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492459,1758744638702,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.702",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492461,1758744638712,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.712",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492463,1758744638722,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.722",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492465,1758744638731,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.731",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492467,1758744638741,"fUST",-882.23,0.00019178,2,"2025-09-24T20:10:38.741",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492469,1758744638750,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.750",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492471,1758744638759,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.759",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492473,1758744638768,"fUST",-482.56660982,0.00019178,2,"2025-09-24T20:10:38.768",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492475,1758744638780,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.780",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492477,1758744638789,"fUST",-508.88,0.00019178,2,"2025-09-24T20:10:38.789",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492479,1758744638799,"fUST",-500.0,0.00019178,2,"2025-09-24T20:10:38.799",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492481,1758744638808,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.808",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492483,1758744638818,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.818",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492486,1758744638829,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.829",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492487,1758744638838,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.838",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492489,1758744638848,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.848",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492491,1758744638857,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.857",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492493,1758744638866,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.866",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492495,1758744638875,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.875",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492497,1758744638885,"fUST",-590.14,0.00019178,2,"2025-09-24T20:10:38.885",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492499,1758744638895,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.895",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492501,1758744638904,"fUST",-163.59,0.00019178,2,"2025-09-24T20:10:38.904",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492503,1758744638914,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.914",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492505,1758744638923,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.923",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492507,1758744638933,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.933",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492509,1758744638942,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.942",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492511,1758744638951,"fUST",-523.25912314,0.00019178,2,"2025-09-24T20:10:38.951",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492513,1758744638961,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.961",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492515,1758744638971,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.971",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492517,1758744638980,"fUST",-619.3184268,0.00019178,2,"2025-09-24T20:10:38.980",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492519,1758744638990,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.990",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492521,1758744638999,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:38.999",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492523,1758744639009,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.009",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492525,1758744639018,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.018",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492527,1758744639028,"fUST",-188.4600697,0.00019178,2,"2025-09-24T20:10:39.028",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492529,1758744639037,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.037",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492531,1758744639047,"fUST",-466.2589212,0.00019178,2,"2025-09-24T20:10:39.047",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492533,1758744639056,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.056",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492535,1758744639066,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.066",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492537,1758744639075,"fUST",-401.347651,0.00019178,2,"2025-09-24T20:10:39.075",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492539,1758744639085,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.085",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492541,1758744639094,"fUST",-500.0,0.00019178,2,"2025-09-24T20:10:39.094",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492543,1758744639104,"fUST",-500.0,0.00019178,2,"2025-09-24T20:10:39.104",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492545,1758744639113,"fUST",-500.0,0.00019178,2,"2025-09-24T20:10:39.113",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492547,1758744639123,"fUST",-500.0,0.00019178,2,"2025-09-24T20:10:39.123",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492548,1758744639132,"fUST",-500.0,0.00019178,2,"2025-09-24T20:10:39.132",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492550,1758744639142,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.142",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492552,1758744639151,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.151",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492554,1758744639160,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.160",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492556,1758744639170,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.170",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492558,1758744639179,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.179",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492560,1758744639189,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.189",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492562,1758744639202,"fUST",-481.21593913,0.00019178,2,"2025-09-24T20:10:39.202",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492564,1758744639212,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.212",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492566,1758744639221,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.221",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492568,1758744639231,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492570,1758744639241,"fUST",-485.33090134,0.00019178,2,"2025-09-24T20:10:39.241",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492572,1758744639251,"fUST",-482.1727177,0.00019178,2,"2025-09-24T20:10:39.251",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492574,1758744639260,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.260",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492576,1758744639269,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.269",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492578,1758744639281,"fUST",-531.68032778,0.00019178,2,"2025-09-24T20:10:39.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492579,1758744639292,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.292",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492581,1758744639301,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.301",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492583,1758744639311,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.311",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492585,1758744639320,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.320",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492587,1758744639329,"fUST",-625.42,0.00019178,2,"2025-09-24T20:10:39.329",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492589,1758744639338,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.338",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492591,1758744639348,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.348",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492593,1758744639358,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.358",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492595,1758744639368,"fUST",-479.62865664,0.00019178,2,"2025-09-24T20:10:39.368",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492597,1758744639378,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.378",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492599,1758744639387,"fUST",-482.50733348,0.00019178,2,"2025-09-24T20:10:39.387",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492601,1758744639397,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.397",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492603,1758744639406,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.406",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492605,1758744639415,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.415",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492607,1758744639425,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.425",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492609,1758744639435,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.435",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492611,1758744639445,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.445",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492613,1758744639454,"fUST",-585.14,0.00019178,2,"2025-09-24T20:10:39.454",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492615,1758744639463,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.463",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492617,1758744639472,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.472",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492619,1758744639482,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.482",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492621,1758744639491,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.491",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492623,1758744639500,"fUST",-481.3360348,0.00019178,2,"2025-09-24T20:10:39.500",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492624,1758744639510,"fUST",-720.62,0.00019178,2,"2025-09-24T20:10:39.510",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492626,1758744639519,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.519",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492628,1758744639528,"fUST",-481.23899459,0.00019178,2,"2025-09-24T20:10:39.528",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492630,1758744639537,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.537",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492632,1758744639547,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.547",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492634,1758744639558,"fUST",-559.34915716,0.00019178,2,"2025-09-24T20:10:39.558",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492636,1758744639567,"fUST",-157.1190119,0.00019178,2,"2025-09-24T20:10:39.567",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492638,1758744639577,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.577",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492640,1758744639587,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.587",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492642,1758744639597,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.597",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492644,1758744639607,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.607",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492646,1758744639616,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.616",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492648,1758744639627,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.627",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492650,1758744639636,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.636",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492651,1758744639646,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.646",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492653,1758744639656,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.656",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492655,1758744639665,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.665",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492657,1758744639675,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.675",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492660,1758744639684,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.684",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492662,1758744639693,"fUST",-448.45846262,0.00019178,2,"2025-09-24T20:10:39.693",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492664,1758744639702,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.702",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492666,1758744639712,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.712",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492668,1758744639721,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.721",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492670,1758744639731,"fUST",-230.74040021,0.00019178,2,"2025-09-24T20:10:39.731",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492672,1758744639740,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.740",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492675,1758744639750,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.750",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492677,1758744639759,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.759",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492679,1758744639768,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.768",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492681,1758744639778,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.778",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492683,1758744639787,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.787",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492685,1758744639796,"fUST",-1411.97,0.00019178,2,"2025-09-24T20:10:39.796",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492687,1758744639807,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.807",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492689,1758744639817,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.817",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492691,1758744639826,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.826",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492693,1758744639835,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.835",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492695,1758744639844,"fUST",-488.9948695,0.00019178,2,"2025-09-24T20:10:39.844",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492696,1758744639853,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.853",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492698,1758744639863,"fUST",-428.82238237,0.00019178,2,"2025-09-24T20:10:39.863",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492700,1758744639872,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.872",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492702,1758744639882,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492704,1758744639892,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.892",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492706,1758744639901,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.901",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492708,1758744639910,"fUST",-512.17,0.00019178,2,"2025-09-24T20:10:39.910",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492710,1758744639919,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.919",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492712,1758744639928,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.928",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492714,1758744639937,"fUST",-508.05,0.00019178,2,"2025-09-24T20:10:39.937",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492716,1758744639946,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.946",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492717,1758744639955,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.955",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492719,1758744639965,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.965",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492721,1758744639974,"fUST",-449.91638099,0.00019178,2,"2025-09-24T20:10:39.974",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492723,1758744639984,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.984",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492725,1758744639995,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:39.995",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492727,1758744640005,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.005",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492729,1758744640014,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.014",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492731,1758744640023,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.023",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492733,1758744640033,"fUST",-306.31326237,0.00019178,2,"2025-09-24T20:10:40.033",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492735,1758744640043,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.043",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492737,1758744640052,"fUST",-864.15,0.00019178,2,"2025-09-24T20:10:40.052",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492739,1758744640061,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.061",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492741,1758744640070,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.070",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492743,1758744640080,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.080",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492745,1758744640089,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.089",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492747,1758744640098,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.098",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492749,1758744640107,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.107",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492751,1758744640116,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.116",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492753,1758744640126,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.126",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492755,1758744640135,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492757,1758744640144,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492759,1758744640154,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.154",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492760,1758744640164,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.164",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492762,1758744640173,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.173",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492764,1758744640182,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.182",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492766,1758744640191,"fUST",-571.45379782,0.00019178,2,"2025-09-24T20:10:40.191",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492768,1758744640204,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.204",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492770,1758744640214,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.214",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492772,1758744640223,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.223",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492774,1758744640232,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.232",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492776,1758744640241,"fUST",-485.35226245,0.00019178,2,"2025-09-24T20:10:40.241",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492778,1758744640250,"fUST",-500.0,0.00019178,2,"2025-09-24T20:10:40.250",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492780,1758744640260,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.260",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492782,1758744640269,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.269",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492784,1758744640279,"fUST",-480.0,0.00019178,2,"2025-09-24T20:10:40.279",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492786,1758744640290,"fUST",-500.0,0.00019178,2,"2025-09-24T20:10:40.290",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492789,1758744640299,"fUST",-500.0,0.00019271,2,"2025-09-24T20:10:40.299",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492790,1758744640309,"fUST",-500.0,0.00019272,2,"2025-09-24T20:10:40.309",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492792,1758744640319,"fUST",-7700.51648472,0.00019273,2,"2025-09-24T20:10:40.319",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492794,1758744640329,"fUST",-6254.56624727,0.00019273,2,"2025-09-24T20:10:40.329",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492796,1758744640338,"fUST",-538.32,0.0001934,3,"2025-09-24T20:10:40.338",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492798,1758744640349,"fUST",-500.0,0.0001935,2,"2025-09-24T20:10:40.349",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492801,1758744640360,"fUST",-500.0,0.00019351,2,"2025-09-24T20:10:40.360",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492803,1758744640370,"fUST",-500.0,0.00019351,2,"2025-09-24T20:10:40.370",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492805,1758744640379,"fUST",-500.0,0.00019351,2,"2025-09-24T20:10:40.379",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492807,1758744640389,"fUST",-500.0,0.00019351,2,"2025-09-24T20:10:40.389",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492808,1758744640398,"fUST",-500.0,0.00019351,2,"2025-09-24T20:10:40.398",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492810,1758744640407,"fUST",-500.0,0.00019351,2,"2025-09-24T20:10:40.407",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492812,1758744640416,"fUST",-409.21249044,0.00019351,2,"2025-09-24T20:10:40.416",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492814,1758744640426,"fUST",-370000.0,0.00019352,2,"2025-09-24T20:10:40.426",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492816,1758744640435,"fUST",-501.26796039,0.00019373,2,"2025-09-24T20:10:40.435",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492818,1758744640444,"fUST",-500.0,0.00019373,2,"2025-09-24T20:10:40.444",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492820,1758744640454,"fUST",-502.4717029,0.00019373,2,"2025-09-24T20:10:40.454",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492822,1758744640463,"fUST",-500.0,0.00019373,2,"2025-09-24T20:10:40.463",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492824,1758744640473,"fUST",-500.0,0.00019373,2,"2025-09-24T20:10:40.473",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492826,1758744640482,"fUST",-500.0,0.00019373,2,"2025-09-24T20:10:40.482",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492828,1758744640491,"fUST",-500.0,0.00019373,2,"2025-09-24T20:10:40.491",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492838,1758744640570,"fUST",-500.0,0.00019373,2,"2025-09-24T20:10:40.570",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492840,1758744640587,"fUST",-500.0,0.00019373,2,"2025-09-24T20:10:40.587",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492842,1758744640599,"fUST",-268.76506992,0.00019373,2,"2025-09-24T20:10:40.599",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492843,1758744640608,"fUST",-500.0,0.00019373,2,"2025-09-24T20:10:40.608",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492845,1758744640617,"fUST",-503.15772695,0.00019373,2,"2025-09-24T20:10:40.617",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492847,1758744640627,"fUST",-480.0,0.00019451,2,"2025-09-24T20:10:40.627",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492849,1758744640637,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.637",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492851,1758744640646,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.646",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492853,1758744640655,"fUST",-453.29,0.00019452,2,"2025-09-24T20:10:40.655",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492855,1758744640665,"fUST",-452.0,0.00019452,2,"2025-09-24T20:10:40.665",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492857,1758744640674,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.674",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492858,1758744640684,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.684",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492860,1758744640693,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.693",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492862,1758744640702,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.702",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492864,1758744640713,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.713",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492865,1758744640723,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.723",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492866,1758744640732,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.732",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492867,1758744640741,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.741",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492868,1758744640750,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.750",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492869,1758744640759,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.759",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492870,1758744640769,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.769",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492871,1758744640778,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.778",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492872,1758744640787,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.787",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492873,1758744640797,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.797",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492874,1758744640807,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.807",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492875,1758744640817,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.817",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492876,1758744640826,"fUST",-374.51784135,0.00019452,2,"2025-09-24T20:10:40.826",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492877,1758744640836,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.836",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492878,1758744640846,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.846",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492879,1758744640855,"fUST",-500.0,0.00019452,2,"2025-09-24T20:10:40.855",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492880,1758744640865,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.865",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492881,1758744640875,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.875",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492882,1758744640884,"fUST",-264.0088733,0.00019452,2,"2025-09-24T20:10:40.884",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492884,1758744640894,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.894",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492886,1758744640903,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.903",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492888,1758744640912,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.912",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492890,1758744640921,"fUST",-488.44,0.00019452,2,"2025-09-24T20:10:40.921",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492892,1758744640930,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.930",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492894,1758744640939,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.939",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492896,1758744640949,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.949",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492898,1758744640958,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.958",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492900,1758744640967,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.967",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492902,1758744640977,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.977",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492904,1758744640987,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:40.987",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492906,1758744640997,"fUST",-882.23,0.00019452,2,"2025-09-24T20:10:40.997",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492908,1758744641006,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.006",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492910,1758744641015,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.015",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492912,1758744641024,"fUST",-508.88,0.00019452,2,"2025-09-24T20:10:41.024",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492914,1758744641033,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.033",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492916,1758744641043,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.043",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492918,1758744641052,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.052",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492920,1758744641062,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.062",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492922,1758744641071,"fUST",-590.14,0.00019452,2,"2025-09-24T20:10:41.071",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492924,1758744641080,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.080",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492926,1758744641089,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.089",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492928,1758744641100,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.100",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492930,1758744641111,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.111",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492932,1758744641120,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.120",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492934,1758744641129,"fUST",-512.91816341,0.00019452,2,"2025-09-24T20:10:41.129",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492936,1758744641138,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.138",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492938,1758744641147,"fUST",-151.0,0.00019452,2,"2025-09-24T20:10:41.147",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492940,1758744641156,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.156",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492942,1758744641165,"fUST",-151.0,0.00019452,2,"2025-09-24T20:10:41.165",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492944,1758744641175,"fUST",-205.63281683,0.00019452,2,"2025-09-24T20:10:41.175",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492946,1758744641184,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.184",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492948,1758744641193,"fUST",-151.0,0.00019452,2,"2025-09-24T20:10:41.193",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492950,1758744641206,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.206",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492952,1758744641215,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.215",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492954,1758744641224,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.224",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492956,1758744641233,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.233",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492958,1758744641244,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.244",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492960,1758744641253,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.253",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492962,1758744641262,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492964,1758744641271,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.271",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492966,1758744641280,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.280",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492968,1758744641290,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.290",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492970,1758744641299,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.299",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492972,1758744641308,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.308",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492974,1758744641318,"fUST",-217.12332187,0.00019452,2,"2025-09-24T20:10:41.318",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492976,1758744641327,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.327",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492978,1758744641336,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.336",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492980,1758744641345,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.345",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492982,1758744641354,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.354",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492984,1758744641365,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.365",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492986,1758744641374,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.374",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492988,1758744641383,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.383",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492990,1758744641395,"fUST",-585.14,0.00019452,2,"2025-09-24T20:10:41.395",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492992,1758744641405,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.405",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492994,1758744641414,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.414",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492996,1758744641424,"fUST",-720.62,0.00019452,2,"2025-09-24T20:10:41.424",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387492998,1758744641433,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.433",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493000,1758744641442,"fUST",-266.95,0.00019452,2,"2025-09-24T20:10:41.442",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493002,1758744641451,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.451",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493004,1758744641461,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.461",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493006,1758744641470,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.470",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493008,1758744641479,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.479",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493010,1758744641489,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.489",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493012,1758744641499,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.499",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493014,1758744641508,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.508",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493016,1758744641517,"fUST",-240.34,0.00019452,2,"2025-09-24T20:10:41.517",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493018,1758744641526,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.526",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493020,1758744641537,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.537",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493022,1758744641547,"fUST",-528.87,0.00019452,2,"2025-09-24T20:10:41.547",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493024,1758744641556,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.556",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493026,1758744641565,"fUST",-151.0,0.00019452,2,"2025-09-24T20:10:41.565",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493028,1758744641574,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.574",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493030,1758744641583,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.583",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493032,1758744641592,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.592",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493034,1758744641601,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.601",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493036,1758744641610,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.610",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493038,1758744641619,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.619",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493040,1758744641628,"fUST",-500.0,0.00019452,2,"2025-09-24T20:10:41.628",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493042,1758744641637,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.637",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493044,1758744641647,"fUST",-269.33264938,0.00019452,2,"2025-09-24T20:10:41.647",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493047,1758744641658,"fUST",-1411.97,0.00019452,2,"2025-09-24T20:10:41.658",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493049,1758744641668,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.668",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493051,1758744641677,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.677",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493053,1758744641687,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.687",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493055,1758744641696,"fUST",-512.17,0.00019452,2,"2025-09-24T20:10:41.696",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493057,1758744641705,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493058,1758744641714,"fUST",-508.05,0.00019452,2,"2025-09-24T20:10:41.714",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493061,1758744641724,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493063,1758744641733,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.733",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493065,1758744641743,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.743",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493067,1758744641752,"fUST",-864.15,0.00019452,2,"2025-09-24T20:10:41.752",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493069,1758744641761,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.761",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493071,1758744641771,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.771",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493073,1758744641780,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.780",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493075,1758744641789,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.789",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493077,1758744641799,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.799",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493078,1758744641808,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.808",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493080,1758744641818,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.818",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493083,1758744641828,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.828",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493085,1758744641838,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.838",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493087,1758744641847,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.847",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493089,1758744641856,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.856",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493090,1758744641865,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.865",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493093,1758744641875,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.875",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493095,1758744641884,"fUST",-328.75,0.00019452,2,"2025-09-24T20:10:41.884",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493096,1758744641893,"fUST",-480.0,0.00019452,2,"2025-09-24T20:10:41.893",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493099,1758744641902,"fUST",-500.0,0.00019452,2,"2025-09-24T20:10:41.902",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493101,1758744641911,"fUST",-500.0,0.00019473,2,"2025-09-24T20:10:41.911",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493103,1758744641920,"fUST",-500.0,0.00019473,2,"2025-09-24T20:10:41.920",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493105,1758744641929,"fUST",-500.0,0.00019473,2,"2025-09-24T20:10:41.929",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493107,1758744641938,"fUST",-500.0,0.00019473,2,"2025-09-24T20:10:41.938",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493109,1758744641946,"fUST",-169.1943683,0.00019473,2,"2025-09-24T20:10:41.946",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493111,1758744641954,"fUST",-500.0,0.00019473,2,"2025-09-24T20:10:41.954",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493113,1758744641963,"fUST",-500.0,0.00019473,2,"2025-09-24T20:10:41.963",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493115,1758744641972,"fUST",-500.0,0.00019473,2,"2025-09-24T20:10:41.972",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493117,1758744641980,"fUST",-500.0,0.00019473,2,"2025-09-24T20:10:41.980",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493119,1758744641989,"fUST",-500.0,0.00019473,2,"2025-09-24T20:10:41.989",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493121,1758744641998,"fUST",-500.0,0.00019473,2,"2025-09-24T20:10:41.998",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493123,1758744642007,"fUST",-500.0,0.00019473,2,"2025-09-24T20:10:42.007",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493125,1758744642015,"fUST",-480.0,0.00019725,2,"2025-09-24T20:10:42.015",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493126,1758744642024,"fUST",-500.0,0.00019726,2,"2025-09-24T20:10:42.024",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493128,1758744642033,"fUST",-215.50605479,0.00019726,2,"2025-09-24T20:10:42.033",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493130,1758744642042,"fUST",-151.0,0.00019726,2,"2025-09-24T20:10:42.042",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493132,1758744642050,"fUST",-500.0,0.00019726,2,"2025-09-24T20:10:42.050",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493134,1758744642059,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.059",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493136,1758744642068,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.068",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493138,1758744642077,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.077",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493140,1758744642086,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.086",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493142,1758744642095,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.095",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493144,1758744642104,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.104",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493146,1758744642113,"fUST",-562.19,0.00019726,2,"2025-09-24T20:10:42.113",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493148,1758744642124,"fUST",-482.08,0.00019726,2,"2025-09-24T20:10:42.124",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493150,1758744642134,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.134",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493152,1758744642143,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.143",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493155,1758744642153,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.153",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493156,1758744642163,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.163",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493158,1758744642171,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.171",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493160,1758744642181,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.181",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493162,1758744642190,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.190",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493164,1758744642203,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.203",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493166,1758744642213,"fUST",-476.76,0.00019726,2,"2025-09-24T20:10:42.213",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493168,1758744642222,"fUST",-542.56,0.00019726,2,"2025-09-24T20:10:42.222",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493170,1758744642231,"fUST",-507.14026634,0.00019726,2,"2025-09-24T20:10:42.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493172,1758744642240,"fUST",-882.23,0.00019726,2,"2025-09-24T20:10:42.240",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493174,1758744642250,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.250",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493176,1758744642259,"fUST",-508.88,0.00019726,2,"2025-09-24T20:10:42.259",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493178,1758744642268,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.268",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493180,1758744642277,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.277",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493182,1758744642286,"fUST",-590.14,0.00019726,2,"2025-09-24T20:10:42.286",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493184,1758744642295,"fUST",-552.7,0.00019726,2,"2025-09-24T20:10:42.295",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493186,1758744642304,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.304",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493188,1758744642314,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.314",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493190,1758744642323,"fUST",-535.3,0.00019726,2,"2025-09-24T20:10:42.323",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493192,1758744642332,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.332",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493194,1758744642341,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.341",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493196,1758744642350,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.350",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493198,1758744642360,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.360",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493200,1758744642370,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.370",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493203,1758744642380,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.380",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493205,1758744642389,"fUST",-615.88,0.00019726,2,"2025-09-24T20:10:42.389",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493207,1758744642398,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.398",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493209,1758744642408,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.408",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493211,1758744642417,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.417",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493213,1758744642427,"fUST",-626.45,0.00019726,2,"2025-09-24T20:10:42.427",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493215,1758744642436,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.436",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493216,1758744642445,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.445",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493219,1758744642455,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.455",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493221,1758744642464,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.464",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493222,1758744642473,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.473",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493224,1758744642483,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.483",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493226,1758744642492,"fUST",-585.14,0.00019726,2,"2025-09-24T20:10:42.492",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493228,1758744642501,"fUST",-423.9967478,0.00019726,2,"2025-09-24T20:10:42.501",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493230,1758744642511,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.511",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493232,1758744642520,"fUST",-720.62,0.00019726,2,"2025-09-24T20:10:42.520",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493234,1758744642531,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.531",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493236,1758744642541,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.541",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493238,1758744642551,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493248,1758744642637,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.637",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493250,1758744642649,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.649",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493252,1758744642659,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.659",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493255,1758744642668,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.668",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493257,1758744642678,"fUST",-618.88,0.00019726,2,"2025-09-24T20:10:42.678",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493259,1758744642688,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.688",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493261,1758744642697,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.697",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493262,1758744642708,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.708",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493265,1758744642718,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.718",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493266,1758744642727,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.727",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493269,1758744642737,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.737",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493271,1758744642746,"fUST",-1411.97,0.00019726,2,"2025-09-24T20:10:42.746",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493273,1758744642756,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.756",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493275,1758744642766,"fUST",-512.17,0.00019726,2,"2025-09-24T20:10:42.766",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493277,1758744642775,"fUST",-506.95209841,0.00019726,2,"2025-09-24T20:10:42.775",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493279,1758744642785,"fUST",-508.05,0.00019726,2,"2025-09-24T20:10:42.785",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493281,1758744642795,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.795",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493284,1758744642804,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.804",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493286,1758744642813,"fUST",-864.15,0.00019726,2,"2025-09-24T20:10:42.813",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493288,1758744642823,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.823",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493290,1758744642832,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.832",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493292,1758744642842,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.842",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493294,1758744642851,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.851",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493296,1758744642860,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.860",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493298,1758744642870,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.870",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493300,1758744642879,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.879",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493302,1758744642889,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.889",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493304,1758744642899,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.899",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493306,1758744642908,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.908",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493308,1758744642917,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.917",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493309,1758744642927,"fUST",-480.0,0.00019726,2,"2025-09-24T20:10:42.927",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493310,1758744642936,"fUST",-501.93914469,0.00019773,2,"2025-09-24T20:10:42.936",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493311,1758744642945,"fUST",-500.0,0.00019773,2,"2025-09-24T20:10:42.945",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493312,1758744642954,"fUST",-798.69,0.000199,2,"2025-09-24T20:10:42.954",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493313,1758744642964,"fUST",-2540.27173573,0.000199,2,"2025-09-24T20:10:42.964",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493314,1758744642973,"fUST",-506.2630652,0.00019921,2,"2025-09-24T20:10:42.973",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493315,1758744642983,"fUST",-1002.00681975,0.00019921,2,"2025-09-24T20:10:42.983",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493316,1758744642992,"fUST",-505.68458982,0.00019921,2,"2025-09-24T20:10:42.992",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493317,1758744643001,"fUST",-500.0,0.00019921,2,"2025-09-24T20:10:43.001",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493318,1758744643012,"fUST",-564.29743427,0.00019921,2,"2025-09-24T20:10:43.012",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493319,1758744643021,"fUST",-1000.0,0.00019921,2,"2025-09-24T20:10:43.021",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493320,1758744643030,"fUST",-600.6141563,0.00019921,2,"2025-09-24T20:10:43.030",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493321,1758744643041,"fUST",-501.27066792,0.00019973,2,"2025-09-24T20:10:43.041",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493322,1758744643049,"fUST",-500.83686526,0.00019973,2,"2025-09-24T20:10:43.049",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493323,1758744643057,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.057",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493324,1758744643065,"fUST",-290.77588044,0.00019973,2,"2025-09-24T20:10:43.065",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493325,1758744643073,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.073",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493326,1758744643081,"fUST",-501.01443949,0.00019973,2,"2025-09-24T20:10:43.081",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493327,1758744643091,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.091",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493328,1758744643101,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.101",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493329,1758744643110,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.110",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493330,1758744643121,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.121",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493331,1758744643130,"fUST",-509.3672855,0.00019973,2,"2025-09-24T20:10:43.130",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493333,1758744643140,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.140",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493335,1758744643150,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.150",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493337,1758744643160,"fUST",-501.41992364,0.00019973,2,"2025-09-24T20:10:43.160",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493339,1758744643170,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.170",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493342,1758744643180,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.180",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493344,1758744643191,"fUST",-648.6393408,0.00019973,2,"2025-09-24T20:10:43.191",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493346,1758744643209,"fUST",-476.05367128,0.00019973,2,"2025-09-24T20:10:43.209",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493348,1758744643224,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.224",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493349,1758744643234,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.234",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493352,1758744643244,"fUST",-501.16702121,0.00019973,2,"2025-09-24T20:10:43.244",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493353,1758744643253,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.253",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493355,1758744643263,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.263",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493358,1758744643272,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.272",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493360,1758744643282,"fUST",-174.83195121,0.00019973,2,"2025-09-24T20:10:43.282",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493362,1758744643292,"fUST",-500.27819127,0.00019973,2,"2025-09-24T20:10:43.292",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493364,1758744643301,"fUST",-501.84197014,0.00019973,2,"2025-09-24T20:10:43.301",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493366,1758744643311,"fUST",-501.6018424,0.00019973,2,"2025-09-24T20:10:43.311",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493368,1758744643320,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.320",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493370,1758744643329,"fUST",-501.0079376,0.00019973,2,"2025-09-24T20:10:43.329",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493372,1758744643338,"fUST",-208.76171828,0.00019973,2,"2025-09-24T20:10:43.338",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493374,1758744643348,"fUST",-500.0,0.00019973,2,"2025-09-24T20:10:43.348",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493376,1758744643357,"fUST",-740.38235189,0.00019988,2,"2025-09-24T20:10:43.357",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493378,1758744643367,"fUST",-387.81,0.00019999,2,"2025-09-24T20:10:43.367",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493380,1758744643377,"fUST",-500.0,0.0002,2,"2025-09-24T20:10:43.377",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493382,1758744643387,"fUST",-151.0,0.0002,2,"2025-09-24T20:10:43.387",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493384,1758744643396,"fUST",-396.0,0.0002,2,"2025-09-24T20:10:43.396",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493386,1758744643405,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.405",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493388,1758744643415,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.415",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493390,1758744643424,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.424",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493392,1758744643434,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.434",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493394,1758744643443,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.443",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493396,1758744643453,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.453",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493398,1758744643462,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.462",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493400,1758744643471,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.471",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493402,1758744643480,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.480",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493404,1758744643489,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.489",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493406,1758744643498,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.498",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493408,1758744643507,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.507",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493410,1758744643516,"fUST",-882.23,0.0002,2,"2025-09-24T20:10:43.516",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493412,1758744643526,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.526",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493414,1758744643535,"fUST",-508.88,0.0002,2,"2025-09-24T20:10:43.535",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493416,1758744643544,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.544",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493418,1758744643554,"fUST",-590.14,0.0002,2,"2025-09-24T20:10:43.554",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493420,1758744643563,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.563",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493422,1758744643573,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.573",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493424,1758744643582,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.582",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493426,1758744643592,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.592",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493428,1758744643602,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.602",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493430,1758744643611,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.611",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493432,1758744643621,"fUST",-200.90059931,0.0002,2,"2025-09-24T20:10:43.621",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493434,1758744643631,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.631",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493436,1758744643640,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.640",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493438,1758744643650,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.650",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493440,1758744643659,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.659",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493442,1758744643669,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.669",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493444,1758744643678,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.678",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493446,1758744643687,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.687",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493448,1758744643696,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.696",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493450,1758744643705,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493452,1758744643715,"fUST",-484.8,0.0002,2,"2025-09-24T20:10:43.715",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493454,1758744643724,"fUST",-585.14,0.0002,2,"2025-09-24T20:10:43.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493456,1758744643733,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.733",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493458,1758744643742,"fUST",-720.62,0.0002,2,"2025-09-24T20:10:43.742",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493460,1758744643752,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.752",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493462,1758744643763,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.763",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493464,1758744643772,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.772",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493466,1758744643781,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.781",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493468,1758744643792,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.792",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493470,1758744643801,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.801",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493472,1758744643811,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.811",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493474,1758744643820,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.820",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493476,1758744643830,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.830",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493478,1758744643841,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.841",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493480,1758744643850,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.850",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493482,1758744643859,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.859",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493484,1758744643868,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.868",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493486,1758744643878,"fUST",-1411.97,0.0002,2,"2025-09-24T20:10:43.878",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493488,1758744643887,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.887",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493490,1758744643896,"fUST",-512.17,0.0002,2,"2025-09-24T20:10:43.896",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493492,1758744643906,"fUST",-508.05,0.0002,2,"2025-09-24T20:10:43.906",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493494,1758744643915,"fUST",-154.85913114,0.0002,2,"2025-09-24T20:10:43.915",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493496,1758744643924,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.924",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493498,1758744643933,"fUST",-864.15,0.0002,2,"2025-09-24T20:10:43.933",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493500,1758744643943,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.943",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493502,1758744643952,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.952",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493504,1758744643961,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.961",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493506,1758744643970,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.970",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493508,1758744643979,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.979",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493510,1758744643989,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:43.989",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493512,1758744643999,"fUST",-628.9948553,0.0002,2,"2025-09-24T20:10:43.999",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493514,1758744644008,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:44.008",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493516,1758744644017,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:44.017",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493518,1758744644027,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:44.027",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493520,1758744644036,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:44.036",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493522,1758744644045,"fUST",-480.0,0.0002,2,"2025-09-24T20:10:44.045",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493524,1758744644054,"fUST",-1000.0,0.00020021,2,"2025-09-24T20:10:44.054",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493526,1758744644063,"fUST",-438.2092889,0.00020021,2,"2025-09-24T20:10:44.063",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493528,1758744644073,"fUST",-1000.0,0.00020021,2,"2025-09-24T20:10:44.073",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493530,1758744644082,"fUST",-1000.0,0.00020021,2,"2025-09-24T20:10:44.082",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493532,1758744644091,"fUST",-1000.0,0.00020021,2,"2025-09-24T20:10:44.091",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493534,1758744644101,"fUST",-1000.0,0.00020021,2,"2025-09-24T20:10:44.101",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493536,1758744644110,"fUST",-1000.0,0.00020021,2,"2025-09-24T20:10:44.110",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493538,1758744644119,"fUST",-1006.70609278,0.00020021,2,"2025-09-24T20:10:44.119",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493540,1758744644129,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.129",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493542,1758744644139,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.139",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493544,1758744644148,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.148",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493546,1758744644157,"fUST",-513.38,0.00020273,2,"2025-09-24T20:10:44.157",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493548,1758744644166,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.166",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493550,1758744644176,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.176",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493552,1758744644185,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.185",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493554,1758744644196,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.196",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493556,1758744644207,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.207",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493558,1758744644216,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.216",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493560,1758744644225,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.225",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493562,1758744644234,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.234",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493564,1758744644244,"fUST",-882.23,0.00020273,2,"2025-09-24T20:10:44.244",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493566,1758744644253,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.253",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493568,1758744644262,"fUST",-508.88,0.00020273,2,"2025-09-24T20:10:44.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493570,1758744644271,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.271",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493572,1758744644281,"fUST",-590.14,0.00020273,2,"2025-09-24T20:10:44.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493574,1758744644291,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.291",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493576,1758744644300,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.300",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493578,1758744644309,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.309",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493580,1758744644319,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.319",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493582,1758744644328,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.328",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493584,1758744644337,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.337",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493586,1758744644346,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.346",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493588,1758744644355,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.355",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493590,1758744644364,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.364",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493592,1758744644374,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.374",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493594,1758744644383,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.383",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493596,1758744644393,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.393",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493598,1758744644402,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.402",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493600,1758744644411,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.411",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493602,1758744644421,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.421",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493604,1758744644430,"fUST",-585.14,0.00020273,2,"2025-09-24T20:10:44.430",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493606,1758744644439,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.439",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493608,1758744644448,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.448",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493610,1758744644458,"fUST",-720.62,0.00020273,2,"2025-09-24T20:10:44.458",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493612,1758744644467,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.467",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493614,1758744644477,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.477",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493624,1758744644560,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.560",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493626,1758744644569,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.569",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493628,1758744644580,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.580",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493630,1758744644589,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.589",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493632,1758744644598,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.598",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493634,1758744644608,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.608",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493636,1758744644617,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.617",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493638,1758744644626,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.626",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493640,1758744644635,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.635",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493642,1758744644646,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.646",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493644,1758744644655,"fUST",-1411.97,0.00020273,2,"2025-09-24T20:10:44.655",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493646,1758744644665,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.665",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493648,1758744644674,"fUST",-512.17,0.00020273,2,"2025-09-24T20:10:44.674",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493650,1758744644684,"fUST",-508.05,0.00020273,2,"2025-09-24T20:10:44.684",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493652,1758744644693,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.693",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493654,1758744644703,"fUST",-864.15,0.00020273,2,"2025-09-24T20:10:44.703",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493656,1758744644713,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.713",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493658,1758744644723,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.723",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493660,1758744644732,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.732",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493662,1758744644741,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.741",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493664,1758744644751,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.751",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493666,1758744644760,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.760",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493668,1758744644769,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.769",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493670,1758744644778,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.778",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493672,1758744644787,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.787",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493674,1758744644797,"fUST",-480.0,0.00020273,2,"2025-09-24T20:10:44.797",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493676,1758744644807,"fUST",-500.0,0.00020274,2,"2025-09-24T20:10:44.807",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493678,1758744644816,"fUST",-151.0,0.00020274,2,"2025-09-24T20:10:44.816",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493680,1758744644826,"fUST",-300.48832882,0.0002045,2,"2025-09-24T20:10:44.826",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493682,1758744644835,"fUST",-6254.56624725,0.00020457,2,"2025-09-24T20:10:44.835",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493684,1758744644844,"fUST",-1500.0,0.00020468,2,"2025-09-24T20:10:44.844",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493686,1758744644853,"fUST",-1000.0,0.00020521,2,"2025-09-24T20:10:44.853",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493688,1758744644863,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:44.863",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493690,1758744644872,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:44.872",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493692,1758744644882,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:44.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493694,1758744644891,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:44.891",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493696,1758744644901,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:44.901",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493698,1758744644910,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:44.910",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493700,1758744644920,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:44.920",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493702,1758744644930,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:44.930",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493704,1758744644939,"fUST",-480.01,0.00020547,2,"2025-09-24T20:10:44.939",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493707,1758744644949,"fUST",-533.71227796,0.00020547,2,"2025-09-24T20:10:44.949",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493708,1758744644959,"fUST",-882.23,0.00020547,2,"2025-09-24T20:10:44.959",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493710,1758744644968,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:44.968",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493713,1758744644979,"fUST",-508.88,0.00020547,2,"2025-09-24T20:10:44.979",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493715,1758744644988,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:44.988",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493717,1758744644998,"fUST",-590.14,0.00020547,2,"2025-09-24T20:10:44.998",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493719,1758744645007,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.007",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493721,1758744645017,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.017",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493723,1758744645026,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.026",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493725,1758744645035,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.035",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493727,1758744645045,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.045",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493729,1758744645056,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.056",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493731,1758744645065,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.065",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493733,1758744645074,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.074",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493735,1758744645083,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.083",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493737,1758744645092,"fUST",-596.92,0.00020547,2,"2025-09-24T20:10:45.092",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493739,1758744645102,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.102",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493740,1758744645111,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.111",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493741,1758744645120,"fUST",-585.14,0.00020547,2,"2025-09-24T20:10:45.120",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493742,1758744645129,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.129",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493743,1758744645138,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.138",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493744,1758744645147,"fUST",-720.62,0.00020547,2,"2025-09-24T20:10:45.147",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493745,1758744645156,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.156",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493746,1758744645165,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.165",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493747,1758744645174,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.174",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493748,1758744645183,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.183",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493749,1758744645193,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.193",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493750,1758744645204,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.204",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493751,1758744645214,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.214",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493752,1758744645223,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.223",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493753,1758744645232,"fUST",-302.39639107,0.00020547,2,"2025-09-24T20:10:45.232",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493755,1758744645243,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.243",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493756,1758744645260,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.260",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493758,1758744645281,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493760,1758744645290,"fUST",-1411.97,0.00020547,2,"2025-09-24T20:10:45.290",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493762,1758744645299,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.299",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493764,1758744645309,"fUST",-512.17,0.00020547,2,"2025-09-24T20:10:45.309",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493767,1758744645318,"fUST",-508.05,0.00020547,2,"2025-09-24T20:10:45.318",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493769,1758744645328,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.328",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493770,1758744645337,"fUST",-864.15,0.00020547,2,"2025-09-24T20:10:45.337",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493772,1758744645346,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.346",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493775,1758744645356,"fUST",-490.39641475,0.00020547,2,"2025-09-24T20:10:45.356",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493776,1758744645366,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.366",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493779,1758744645376,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.376",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493781,1758744645386,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.386",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493783,1758744645395,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.395",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493785,1758744645404,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.404",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493786,1758744645414,"fUST",-163.08866682,0.00020547,2,"2025-09-24T20:10:45.414",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493788,1758744645432,"fUST",-480.0,0.00020547,2,"2025-09-24T20:10:45.432",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493791,1758744645442,"fUST",-500.0,0.00020548,2,"2025-09-24T20:10:45.442",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493793,1758744645452,"fUST",-151.0,0.00020548,2,"2025-09-24T20:10:45.452",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493795,1758744645461,"fUST",-250.55,0.00020551,2,"2025-09-24T20:10:45.461",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493797,1758744645470,"fUST",-263.92962388,0.00020568,2,"2025-09-24T20:10:45.470",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493799,1758744645479,"fUST",-1500.0,0.00020568,2,"2025-09-24T20:10:45.479",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493800,1758744645489,"fUST",-500.0,0.00020568,2,"2025-09-24T20:10:45.489",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493802,1758744645498,"fUST",-1087.93153727,0.00020568,2,"2025-09-24T20:10:45.498",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493804,1758744645508,"fUST",-1500.0,0.00020568,2,"2025-09-24T20:10:45.508",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493806,1758744645517,"fUST",-500.0,0.00020568,2,"2025-09-24T20:10:45.517",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493809,1758744645527,"fUST",-168.58402945,0.00020665,2,"2025-09-24T20:10:45.527",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493811,1758744645536,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.536",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493813,1758744645545,"fUST",-315.52,0.00020821,2,"2025-09-24T20:10:45.545",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493815,1758744645555,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.555",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493817,1758744645564,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.564",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493818,1758744645573,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.573",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493821,1758744645583,"fUST",-194.27,0.00020821,2,"2025-09-24T20:10:45.583",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493822,1758744645593,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.593",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493825,1758744645603,"fUST",-882.23,0.00020821,2,"2025-09-24T20:10:45.603",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493829,1758744645612,"fUST",-508.88,0.00020821,2,"2025-09-24T20:10:45.612",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493832,1758744645622,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.622",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493835,1758744645631,"fUST",-590.14,0.00020821,2,"2025-09-24T20:10:45.631",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493838,1758744645641,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.641",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493842,1758744645651,"fUST",-354.94,0.00020821,2,"2025-09-24T20:10:45.651",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493845,1758744645660,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.660",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493848,1758744645669,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.669",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493850,1758744645679,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.679",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493853,1758744645688,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.688",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493855,1758744645697,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.697",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493858,1758744645707,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.707",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493861,1758744645717,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.717",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493865,1758744645728,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.728",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493867,1758744645737,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.737",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493871,1758744645747,"fUST",-585.14,0.00020821,2,"2025-09-24T20:10:45.747",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493874,1758744645757,"fUST",-530.62,0.00020821,2,"2025-09-24T20:10:45.757",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493877,1758744645767,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.767",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493880,1758744645776,"fUST",-720.62,0.00020821,2,"2025-09-24T20:10:45.776",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493883,1758744645786,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.786",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493886,1758744645795,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.795",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493889,1758744645805,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.805",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493892,1758744645814,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.814",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493896,1758744645824,"fUST",-445.91482146,0.00020821,2,"2025-09-24T20:10:45.824",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493898,1758744645835,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.835",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493902,1758744645844,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.844",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493905,1758744645854,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.854",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493907,1758744645863,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.863",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493909,1758744645872,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.872",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493913,1758744645881,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.881",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493915,1758744645891,"fUST",-1411.97,0.00020821,2,"2025-09-24T20:10:45.891",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493917,1758744645900,"fUST",-512.17,0.00020821,2,"2025-09-24T20:10:45.900",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493919,1758744645910,"fUST",-508.05,0.00020821,2,"2025-09-24T20:10:45.910",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493922,1758744645919,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.919",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493923,1758744645928,"fUST",-864.15,0.00020821,2,"2025-09-24T20:10:45.928",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493926,1758744645938,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.938",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493928,1758744645948,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.948",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493930,1758744645957,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.957",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493932,1758744645966,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.966",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493935,1758744645975,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.975",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493936,1758744645985,"fUST",-480.0,0.00020821,2,"2025-09-24T20:10:45.985",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493939,1758744645995,"fUST",-500.0,0.00020822,2,"2025-09-24T20:10:45.995",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493942,1758744646004,"fUST",-174.63566436,0.00020822,2,"2025-09-24T20:10:46.004",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493945,1758744646014,"fUST",-500.0,0.00020863,2,"2025-09-24T20:10:46.014",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493948,1758744646023,"fUST",-420.0,0.00020899,2,"2025-09-24T20:10:46.023",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493951,1758744646033,"fUST",-2540.27173569,0.00020972,2,"2025-09-24T20:10:46.033",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493954,1758744646043,"fUST",-1500.0,0.00021068,2,"2025-09-24T20:10:46.043",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493957,1758744646052,"fUST",-550.85,0.00021095,2,"2025-09-24T20:10:46.052",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493960,1758744646062,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.062",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493963,1758744646072,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.072",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493967,1758744646081,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.081",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493969,1758744646091,"fUST",-882.23,0.00021095,2,"2025-09-24T20:10:46.091",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493971,1758744646100,"fUST",-508.88,0.00021095,2,"2025-09-24T20:10:46.100",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493974,1758744646110,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.110",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493976,1758744646119,"fUST",-590.14,0.00021095,2,"2025-09-24T20:10:46.119",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493977,1758744646130,"fUST",-486.88,0.00021095,2,"2025-09-24T20:10:46.130",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493979,1758744646139,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.139",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493981,1758744646148,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.148",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493983,1758744646158,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.158",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493985,1758744646167,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.167",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493987,1758744646177,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.177",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493989,1758744646186,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.186",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493991,1758744646196,"fUST",-603.26,0.00021095,2,"2025-09-24T20:10:46.196",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493993,1758744646207,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.207",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493995,1758744646217,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.217",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493997,1758744646230,"fUST",-585.14,0.00021095,2,"2025-09-24T20:10:46.230",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387493999,1758744646239,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.239",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494001,1758744646248,"fUST",-720.62,0.00021095,2,"2025-09-24T20:10:46.248",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494003,1758744646257,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.257",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494005,1758744646267,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.267",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494007,1758744646276,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.276",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494017,1758744646359,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.359",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494020,1758744646370,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.370",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494022,1758744646380,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.380",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494024,1758744646389,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.389",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494027,1758744646399,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.399",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494030,1758744646409,"fUST",-1411.97,0.00021095,2,"2025-09-24T20:10:46.409",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494032,1758744646418,"fUST",-512.17,0.00021095,2,"2025-09-24T20:10:46.418",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494034,1758744646428,"fUST",-508.05,0.00021095,2,"2025-09-24T20:10:46.428",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494036,1758744646439,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.439",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494038,1758744646448,"fUST",-864.15,0.00021095,2,"2025-09-24T20:10:46.448",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494040,1758744646457,"fUST",-275.50456628,0.00021095,2,"2025-09-24T20:10:46.457",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494042,1758744646467,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.467",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494044,1758744646476,"fUST",-520.05551605,0.00021095,2,"2025-09-24T20:10:46.476",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494046,1758744646485,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.485",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494048,1758744646494,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.494",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494050,1758744646504,"fUST",-480.0,0.00021095,2,"2025-09-24T20:10:46.504",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494052,1758744646513,"fUST",-500.0,0.00021096,2,"2025-09-24T20:10:46.513",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494054,1758744646522,"fUST",-171.13,0.00021369,2,"2025-09-24T20:10:46.522",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494056,1758744646531,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.531",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494058,1758744646541,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.541",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494060,1758744646551,"fUST",-882.23,0.00021369,2,"2025-09-24T20:10:46.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494062,1758744646560,"fUST",-508.88,0.00021369,2,"2025-09-24T20:10:46.560",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494064,1758744646569,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.569",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494065,1758744646579,"fUST",-590.14,0.00021369,2,"2025-09-24T20:10:46.579",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494068,1758744646588,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.588",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494070,1758744646600,"fUST",-454.71,0.00021369,2,"2025-09-24T20:10:46.600",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494072,1758744646611,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.611",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494073,1758744646622,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.622",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494076,1758744646631,"fUST",-280.94,0.00021369,2,"2025-09-24T20:10:46.631",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494077,1758744646641,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.641",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494079,1758744646650,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.650",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494081,1758744646659,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.659",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494083,1758744646669,"fUST",-585.14,0.00021369,2,"2025-09-24T20:10:46.669",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494086,1758744646679,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.679",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494087,1758744646688,"fUST",-720.62,0.00021369,2,"2025-09-24T20:10:46.688",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494089,1758744646698,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.698",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494091,1758744646707,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.707",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494093,1758744646716,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.716",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494095,1758744646725,"fUST",-203.65,0.00021369,2,"2025-09-24T20:10:46.725",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494097,1758744646734,"fUST",-485.21466763,0.00021369,2,"2025-09-24T20:10:46.734",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494099,1758744646744,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.744",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494101,1758744646753,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.753",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494103,1758744646762,"fUST",-1411.97,0.00021369,2,"2025-09-24T20:10:46.762",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494105,1758744646771,"fUST",-512.17,0.00021369,2,"2025-09-24T20:10:46.771",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494107,1758744646780,"fUST",-508.05,0.00021369,2,"2025-09-24T20:10:46.780",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494109,1758744646790,"fUST",-533.4,0.00021369,2,"2025-09-24T20:10:46.790",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494111,1758744646800,"fUST",-864.15,0.00021369,2,"2025-09-24T20:10:46.800",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494114,1758744646810,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.810",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494116,1758744646819,"fUST",-480.0,0.00021369,2,"2025-09-24T20:10:46.819",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494118,1758744646828,"fUST",-541.64,0.00021369,2,"2025-09-24T20:10:46.828",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494119,1758744646837,"fUST",-500.0,0.0002137,2,"2025-09-24T20:10:46.837",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494121,1758744646847,"fUST",-500.0,0.00021411,2,"2025-09-24T20:10:46.847",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494123,1758744646857,"fUST",-2000.0,0.00021616,2,"2025-09-24T20:10:46.857",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494126,1758744646867,"fUST",-224.1,0.00021627,2,"2025-09-24T20:10:46.867",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494128,1758744646878,"fUST",-6254.56624725,0.00021641,2,"2025-09-24T20:10:46.878",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494129,1758744646888,"fUST",-480.0,0.00021643,2,"2025-09-24T20:10:46.888",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494131,1758744646899,"fUST",-480.0,0.00021643,2,"2025-09-24T20:10:46.899",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494133,1758744646910,"fUST",-882.23,0.00021643,2,"2025-09-24T20:10:46.910",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494135,1758744646920,"fUST",-508.88,0.00021643,2,"2025-09-24T20:10:46.920",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494137,1758744646930,"fUST",-480.0,0.00021643,2,"2025-09-24T20:10:46.930",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494140,1758744646939,"fUST",-590.14,0.00021643,2,"2025-09-24T20:10:46.939",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494142,1758744646949,"fUST",-480.0,0.00021643,2,"2025-09-24T20:10:46.949",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494143,1758744646958,"fUST",-480.0,0.00021643,2,"2025-09-24T20:10:46.958",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494145,1758744646967,"fUST",-480.0,0.00021643,2,"2025-09-24T20:10:46.967",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494148,1758744646976,"fUST",-480.0,0.00021643,2,"2025-09-24T20:10:46.976",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494150,1758744646986,"fUST",-193.15,0.00021643,2,"2025-09-24T20:10:46.986",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494152,1758744646995,"fUST",-585.14,0.00021643,2,"2025-09-24T20:10:46.995",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494154,1758744647005,"fUST",-480.0,0.00021643,2,"2025-09-24T20:10:47.005",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494156,1758744647014,"fUST",-720.62,0.00021643,2,"2025-09-24T20:10:47.014",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494158,1758744647024,"fUST",-480.0,0.00021643,2,"2025-09-24T20:10:47.024",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494160,1758744647033,"fUST",-480.0,0.00021643,2,"2025-09-24T20:10:47.033",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494162,1758744647042,"fUST",-181.95274114,0.00021643,2,"2025-09-24T20:10:47.042",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494164,1758744647052,"fUST",-480.0,0.00021643,2,"2025-09-24T20:10:47.052",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494166,1758744647061,"fUST",-366.8356138,0.00021643,2,"2025-09-24T20:10:47.061",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494168,1758744647070,"fUST",-1411.97,0.00021643,2,"2025-09-24T20:10:47.070",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494170,1758744647079,"fUST",-512.17,0.00021643,2,"2025-09-24T20:10:47.079",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494172,1758744647088,"fUST",-508.05,0.00021643,2,"2025-09-24T20:10:47.088",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494174,1758744647097,"fUST",-864.15,0.00021643,2,"2025-09-24T20:10:47.097",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494176,1758744647107,"fUST",-480.0,0.00021643,2,"2025-09-24T20:10:47.107",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494177,1758744647115,"fUST",-480.0,0.00021643,2,"2025-09-24T20:10:47.115",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494180,1758744647125,"fUST",-500.0,0.00021644,2,"2025-09-24T20:10:47.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494182,1758744647135,"fUST",-500.0,0.0002168,2,"2025-09-24T20:10:47.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494184,1758744647144,"fUST",-160.0,0.00021792,2,"2025-09-24T20:10:47.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494186,1758744647153,"fUST",-480.0,0.00021917,2,"2025-09-24T20:10:47.153",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494188,1758744647162,"fUST",-480.0,0.00021917,2,"2025-09-24T20:10:47.162",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494190,1758744647171,"fUST",-882.23,0.00021917,2,"2025-09-24T20:10:47.171",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494192,1758744647180,"fUST",-508.88,0.00021917,2,"2025-09-24T20:10:47.180",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494193,1758744647189,"fUST",-480.0,0.00021917,2,"2025-09-24T20:10:47.189",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494195,1758744647203,"fUST",-590.14,0.00021917,2,"2025-09-24T20:10:47.203",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494198,1758744647213,"fUST",-480.0,0.00021917,2,"2025-09-24T20:10:47.213",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494200,1758744647222,"fUST",-480.0,0.00021917,2,"2025-09-24T20:10:47.222",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494202,1758744647231,"fUST",-480.0,0.00021917,2,"2025-09-24T20:10:47.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494204,1758744647241,"fUST",-480.0,0.00021917,2,"2025-09-24T20:10:47.241",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494206,1758744647251,"fUST",-585.14,0.00021917,2,"2025-09-24T20:10:47.251",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494208,1758744647260,"fUST",-480.0,0.00021917,2,"2025-09-24T20:10:47.260",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494209,1758744647270,"fUST",-720.62,0.00021917,2,"2025-09-24T20:10:47.270",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494212,1758744647281,"fUST",-480.0,0.00021917,2,"2025-09-24T20:10:47.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494213,1758744647291,"fUST",-480.0,0.00021917,2,"2025-09-24T20:10:47.291",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494216,1758744647301,"fUST",-480.0,0.00021917,2,"2025-09-24T20:10:47.301",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494217,1758744647311,"fUST",-1411.97,0.00021917,2,"2025-09-24T20:10:47.311",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494220,1758744647321,"fUST",-512.17,0.00021917,2,"2025-09-24T20:10:47.321",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494222,1758744647330,"fUST",-508.05,0.00021917,2,"2025-09-24T20:10:47.330",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494224,1758744647339,"fUST",-864.15,0.00021917,2,"2025-09-24T20:10:47.339",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494226,1758744647349,"fUST",-164.78859668,0.00021917,2,"2025-09-24T20:10:47.349",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494228,1758744647358,"fUST",-480.0,0.00021917,2,"2025-09-24T20:10:47.358",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494230,1758744647367,"fUST",-500.0,0.00021918,2,"2025-09-24T20:10:47.367",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494232,1758744647376,"fUST",-500.0,0.00022025,2,"2025-09-24T20:10:47.376",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494233,1758744647385,"fUST",-2540.27173569,0.00022044,2,"2025-09-24T20:10:47.385",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494235,1758744647395,"fUST",-151.0,0.000221,5,"2025-09-24T20:10:47.395",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494237,1758744647404,"fUST",-2500.0,0.00022164,2,"2025-09-24T20:10:47.404",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494240,1758744647414,"fUST",-480.0,0.00022191,2,"2025-09-24T20:10:47.414",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494241,1758744647423,"fUST",-480.0,0.00022191,2,"2025-09-24T20:10:47.423",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494242,1758744647432,"fUST",-882.23,0.00022191,2,"2025-09-24T20:10:47.432",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494243,1758744647441,"fUST",-508.88,0.00022191,2,"2025-09-24T20:10:47.441",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494244,1758744647450,"fUST",-480.0,0.00022191,2,"2025-09-24T20:10:47.450",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494245,1758744647460,"fUST",-590.14,0.00022191,2,"2025-09-24T20:10:47.460",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494246,1758744647469,"fUST",-480.0,0.00022191,2,"2025-09-24T20:10:47.469",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494247,1758744647477,"fUST",-480.0,0.00022191,2,"2025-09-24T20:10:47.477",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494248,1758744647486,"fUST",-480.0,0.00022191,2,"2025-09-24T20:10:47.486",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494249,1758744647495,"fUST",-480.0,0.00022191,2,"2025-09-24T20:10:47.495",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494250,1758744647504,"fUST",-585.14,0.00022191,2,"2025-09-24T20:10:47.504",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494251,1758744647513,"fUST",-480.0,0.00022191,2,"2025-09-24T20:10:47.513",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494252,1758744647522,"fUST",-720.62,0.00022191,2,"2025-09-24T20:10:47.522",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494253,1758744647531,"fUST",-480.0,0.00022191,2,"2025-09-24T20:10:47.531",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494254,1758744647540,"fUST",-480.0,0.00022191,2,"2025-09-24T20:10:47.540",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494255,1758744647548,"fUST",-454.43,0.00022191,2,"2025-09-24T20:10:47.548",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494256,1758744647557,"fUST",-1411.97,0.00022191,2,"2025-09-24T20:10:47.557",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494257,1758744647566,"fUST",-512.17,0.00022191,2,"2025-09-24T20:10:47.566",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494258,1758744647575,"fUST",-508.05,0.00022191,2,"2025-09-24T20:10:47.575",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494259,1758744647585,"fUST",-864.15,0.00022191,2,"2025-09-24T20:10:47.585",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494260,1758744647594,"fUST",-480.0,0.00022191,2,"2025-09-24T20:10:47.594",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494261,1758744647603,"fUST",-343.44418583,0.00022192,2,"2025-09-24T20:10:47.603",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494262,1758744647612,"fUST",-160.0,0.00022229,2,"2025-09-24T20:10:47.612",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494263,1758744647621,"fUST",-532.2324375,0.0002223,2,"2025-09-24T20:10:47.621",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494264,1758744647630,"fUST",-224.1,0.00022337,3,"2025-09-24T20:10:47.630",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494265,1758744647640,"fUST",-260.0,0.0002234,2,"2025-09-24T20:10:47.640",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494266,1758744647649,"fUST",-501.09,0.00022419,2,"2025-09-24T20:10:47.649",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494267,1758744647658,"fUST",-202.28,0.00022465,2,"2025-09-24T20:10:47.658",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494268,1758744647667,"fUST",-480.0,0.00022465,2,"2025-09-24T20:10:47.667",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494269,1758744647677,"fUST",-882.23,0.00022465,2,"2025-09-24T20:10:47.677",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494270,1758744647686,"fUST",-508.88,0.00022465,2,"2025-09-24T20:10:47.686",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494271,1758744647695,"fUST",-480.0,0.00022465,2,"2025-09-24T20:10:47.695",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494272,1758744647704,"fUST",-590.14,0.00022465,2,"2025-09-24T20:10:47.704",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494273,1758744647712,"fUST",-480.0,0.00022465,2,"2025-09-24T20:10:47.712",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494274,1758744647721,"fUST",-480.0,0.00022465,2,"2025-09-24T20:10:47.721",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494275,1758744647731,"fUST",-480.0,0.00022465,2,"2025-09-24T20:10:47.731",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494276,1758744647740,"fUST",-480.0,0.00022465,2,"2025-09-24T20:10:47.740",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494277,1758744647749,"fUST",-585.14,0.00022465,2,"2025-09-24T20:10:47.749",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494278,1758744647758,"fUST",-480.0,0.00022465,2,"2025-09-24T20:10:47.758",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494279,1758744647768,"fUST",-720.62,0.00022465,2,"2025-09-24T20:10:47.768",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494281,1758744647777,"fUST",-480.0,0.00022465,2,"2025-09-24T20:10:47.777",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494282,1758744647786,"fUST",-480.0,0.00022465,2,"2025-09-24T20:10:47.786",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494284,1758744647796,"fUST",-1411.97,0.00022465,2,"2025-09-24T20:10:47.796",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494286,1758744647805,"fUST",-512.17,0.00022465,2,"2025-09-24T20:10:47.805",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494288,1758744647815,"fUST",-508.05,0.00022465,2,"2025-09-24T20:10:47.815",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494290,1758744647825,"fUST",-864.15,0.00022465,2,"2025-09-24T20:10:47.825",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494292,1758744647835,"fUST",-480.0,0.00022465,2,"2025-09-24T20:10:47.835",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494294,1758744647844,"fUST",-151.0,0.000227,10,"2025-09-24T20:10:47.844",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494296,1758744647853,"fUST",-1810.91434629,0.00022712,2,"2025-09-24T20:10:47.853",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494298,1758744647862,"fUST",-480.0,0.00022739,2,"2025-09-24T20:10:47.862",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494300,1758744647871,"fUST",-882.23,0.00022739,2,"2025-09-24T20:10:47.871",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494302,1758744647881,"fUST",-508.88,0.00022739,2,"2025-09-24T20:10:47.881",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494304,1758744647890,"fUST",-480.0,0.00022739,2,"2025-09-24T20:10:47.890",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494306,1758744647899,"fUST",-590.14,0.00022739,2,"2025-09-24T20:10:47.899",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494315,1758744647976,"fUST",-480.0,0.00022739,2,"2025-09-24T20:10:47.976",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494317,1758744647986,"fUST",-480.0,0.00022739,2,"2025-09-24T20:10:47.986",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494319,1758744647995,"fUST",-480.0,0.00022739,2,"2025-09-24T20:10:47.995",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494321,1758744648005,"fUST",-480.0,0.00022739,2,"2025-09-24T20:10:48.005",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494323,1758744648014,"fUST",-585.14,0.00022739,2,"2025-09-24T20:10:48.014",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494325,1758744648024,"fUST",-480.0,0.00022739,2,"2025-09-24T20:10:48.024",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494327,1758744648033,"fUST",-720.62,0.00022739,2,"2025-09-24T20:10:48.033",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494329,1758744648043,"fUST",-480.0,0.00022739,2,"2025-09-24T20:10:48.043",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494332,1758744648053,"fUST",-480.0,0.00022739,2,"2025-09-24T20:10:48.053",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494334,1758744648063,"fUST",-1411.97,0.00022739,2,"2025-09-24T20:10:48.063",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494336,1758744648072,"fUST",-512.17,0.00022739,2,"2025-09-24T20:10:48.072",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494337,1758744648081,"fUST",-508.05,0.00022739,2,"2025-09-24T20:10:48.081",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494340,1758744648091,"fUST",-864.15,0.00022739,2,"2025-09-24T20:10:48.091",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494341,1758744648100,"fUST",-480.0,0.00022739,2,"2025-09-24T20:10:48.100",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494344,1758744648110,"fUST",-587.0,0.00022776,2,"2025-09-24T20:10:48.110",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494346,1758744648120,"fUST",-6254.56624725,0.00022825,2,"2025-09-24T20:10:48.120",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494348,1758744648129,"fUST",-360.0,0.00022888,2,"2025-09-24T20:10:48.129",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494350,1758744648138,"fUST",-160.0,0.00023,2,"2025-09-24T20:10:48.138",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494352,1758744648147,"fUST",-480.0,0.00023013,2,"2025-09-24T20:10:48.147",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494354,1758744648157,"fUST",-882.23,0.00023013,2,"2025-09-24T20:10:48.157",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494356,1758744648166,"fUST",-508.88,0.00023013,2,"2025-09-24T20:10:48.166",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494358,1758744648176,"fUST",-480.0,0.00023013,2,"2025-09-24T20:10:48.176",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494360,1758744648185,"fUST",-590.14,0.00023013,2,"2025-09-24T20:10:48.185",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494361,1758744648196,"fUST",-480.0,0.00023013,2,"2025-09-24T20:10:48.196",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494363,1758744648206,"fUST",-480.0,0.00023013,2,"2025-09-24T20:10:48.206",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494365,1758744648218,"fUST",-480.0,0.00023013,2,"2025-09-24T20:10:48.218",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494367,1758744648227,"fUST",-480.0,0.00023013,2,"2025-09-24T20:10:48.227",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494369,1758744648236,"fUST",-585.14,0.00023013,2,"2025-09-24T20:10:48.236",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494371,1758744648246,"fUST",-480.0,0.00023013,2,"2025-09-24T20:10:48.246",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494373,1758744648256,"fUST",-720.62,0.00023013,2,"2025-09-24T20:10:48.256",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494375,1758744648266,"fUST",-480.0,0.00023013,2,"2025-09-24T20:10:48.266",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494377,1758744648275,"fUST",-480.0,0.00023013,2,"2025-09-24T20:10:48.275",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494379,1758744648286,"fUST",-1411.97,0.00023013,2,"2025-09-24T20:10:48.286",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494381,1758744648295,"fUST",-512.17,0.00023013,2,"2025-09-24T20:10:48.295",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494383,1758744648305,"fUST",-508.05,0.00023013,2,"2025-09-24T20:10:48.305",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494385,1758744648315,"fUST",-864.15,0.00023013,2,"2025-09-24T20:10:48.315",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494387,1758744648325,"fUST",-480.0,0.00023013,2,"2025-09-24T20:10:48.325",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494389,1758744648335,"fUST",-224.1,0.00023048,3,"2025-09-24T20:10:48.335",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494391,1758744648344,"fUST",-2540.27173569,0.00023116,2,"2025-09-24T20:10:48.344",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494393,1758744648354,"fUST",-151.0,0.000232,6,"2025-09-24T20:10:48.354",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494396,1758744648366,"fUST",-480.0,0.00023287,2,"2025-09-24T20:10:48.366",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494398,1758744648375,"fUST",-805.09,0.00023287,2,"2025-09-24T20:10:48.375",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494400,1758744648385,"fUST",-882.23,0.00023287,2,"2025-09-24T20:10:48.385",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494402,1758744648395,"fUST",-508.88,0.00023287,2,"2025-09-24T20:10:48.395",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494404,1758744648404,"fUST",-480.0,0.00023287,2,"2025-09-24T20:10:48.404",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494406,1758744648414,"fUST",-590.14,0.00023287,2,"2025-09-24T20:10:48.414",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494408,1758744648423,"fUST",-480.0,0.00023287,2,"2025-09-24T20:10:48.423",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494409,1758744648433,"fUST",-480.0,0.00023287,2,"2025-09-24T20:10:48.433",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494411,1758744648442,"fUST",-480.0,0.00023287,2,"2025-09-24T20:10:48.442",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494414,1758744648452,"fUST",-480.0,0.00023287,2,"2025-09-24T20:10:48.452",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494416,1758744648462,"fUST",-585.14,0.00023287,2,"2025-09-24T20:10:48.462",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494418,1758744648471,"fUST",-480.0,0.00023287,2,"2025-09-24T20:10:48.471",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494420,1758744648481,"fUST",-720.62,0.00023287,2,"2025-09-24T20:10:48.481",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494422,1758744648490,"fUST",-480.0,0.00023287,2,"2025-09-24T20:10:48.490",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494423,1758744648499,"fUST",-480.0,0.00023287,2,"2025-09-24T20:10:48.499",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494425,1758744648508,"fUST",-1411.97,0.00023287,2,"2025-09-24T20:10:48.508",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494428,1758744648518,"fUST",-512.17,0.00023287,2,"2025-09-24T20:10:48.518",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494429,1758744648527,"fUST",-508.05,0.00023287,2,"2025-09-24T20:10:48.527",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494431,1758744648537,"fUST",-864.15,0.00023287,2,"2025-09-24T20:10:48.537",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494433,1758744648546,"fUST",-480.0,0.00023287,2,"2025-09-24T20:10:48.546",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494435,1758744648555,"fUST",-480.0,0.00023561,2,"2025-09-24T20:10:48.555",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494437,1758744648564,"fUST",-882.23,0.00023561,2,"2025-09-24T20:10:48.564",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494439,1758744648574,"fUST",-508.88,0.00023561,2,"2025-09-24T20:10:48.574",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494441,1758744648583,"fUST",-480.0,0.00023561,2,"2025-09-24T20:10:48.583",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494443,1758744648593,"fUST",-590.14,0.00023561,2,"2025-09-24T20:10:48.593",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494445,1758744648602,"fUST",-480.0,0.00023561,2,"2025-09-24T20:10:48.602",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494447,1758744648612,"fUST",-556.11,0.00023561,2,"2025-09-24T20:10:48.612",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494450,1758744648623,"fUST",-480.0,0.00023561,2,"2025-09-24T20:10:48.623",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494452,1758744648634,"fUST",-480.0,0.00023561,2,"2025-09-24T20:10:48.634",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494454,1758744648644,"fUST",-585.14,0.00023561,2,"2025-09-24T20:10:48.644",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494456,1758744648653,"fUST",-480.0,0.00023561,2,"2025-09-24T20:10:48.653",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494458,1758744648663,"fUST",-720.62,0.00023561,2,"2025-09-24T20:10:48.663",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494460,1758744648672,"fUST",-480.0,0.00023561,2,"2025-09-24T20:10:48.672",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494461,1758744648682,"fUST",-480.0,0.00023561,2,"2025-09-24T20:10:48.682",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494463,1758744648691,"fUST",-1411.97,0.00023561,2,"2025-09-24T20:10:48.691",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494465,1758744648701,"fUST",-512.17,0.00023561,2,"2025-09-24T20:10:48.701",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494467,1758744648711,"fUST",-508.05,0.00023561,2,"2025-09-24T20:10:48.711",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494470,1758744648721,"fUST",-864.15,0.00023561,2,"2025-09-24T20:10:48.721",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494472,1758744648731,"fUST",-480.0,0.00023561,2,"2025-09-24T20:10:48.731",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494474,1758744648740,"fUST",-224.1,0.00023758,4,"2025-09-24T20:10:48.740",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494475,1758744648749,"fUST",-151.0,0.000238,6,"2025-09-24T20:10:48.749",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494477,1758744648759,"fUST",-480.0,0.00023835,2,"2025-09-24T20:10:48.759",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494479,1758744648769,"fUST",-882.23,0.00023835,2,"2025-09-24T20:10:48.769",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494481,1758744648779,"fUST",-508.88,0.00023835,2,"2025-09-24T20:10:48.779",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494483,1758744648789,"fUST",-480.0,0.00023835,2,"2025-09-24T20:10:48.789",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494485,1758744648798,"fUST",-590.14,0.00023835,2,"2025-09-24T20:10:48.798",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494487,1758744648807,"fUST",-480.0,0.00023835,2,"2025-09-24T20:10:48.807",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494489,1758744648816,"fUST",-480.0,0.00023835,2,"2025-09-24T20:10:48.816",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494491,1758744648826,"fUST",-480.0,0.00023835,2,"2025-09-24T20:10:48.826",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494493,1758744648836,"fUST",-585.14,0.00023835,2,"2025-09-24T20:10:48.836",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494495,1758744648846,"fUST",-480.0,0.00023835,2,"2025-09-24T20:10:48.846",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494497,1758744648856,"fUST",-720.62,0.00023835,2,"2025-09-24T20:10:48.856",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494499,1758744648866,"fUST",-485.5,0.00023835,2,"2025-09-24T20:10:48.866",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494501,1758744648875,"fUST",-480.0,0.00023835,2,"2025-09-24T20:10:48.875",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494503,1758744648885,"fUST",-1411.97,0.00023835,2,"2025-09-24T20:10:48.885",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494505,1758744648895,"fUST",-512.17,0.00023835,2,"2025-09-24T20:10:48.895",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494507,1758744648905,"fUST",-508.05,0.00023835,2,"2025-09-24T20:10:48.905",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494509,1758744648915,"fUST",-864.15,0.00023835,2,"2025-09-24T20:10:48.915",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494511,1758744648924,"fUST",-480.0,0.00023835,2,"2025-09-24T20:10:48.924",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494513,1758744648934,"fUST",-6254.56624725,0.00024009,2,"2025-09-24T20:10:48.934",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494515,1758744648944,"fUST",-258.047,0.00024033,5,"2025-09-24T20:10:48.944",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494517,1758744648954,"fUST",-480.0,0.00024109,2,"2025-09-24T20:10:48.954",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494519,1758744648965,"fUST",-882.23,0.00024109,2,"2025-09-24T20:10:48.965",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494521,1758744648976,"fUST",-508.88,0.00024109,2,"2025-09-24T20:10:48.976",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494523,1758744648987,"fUST",-480.0,0.00024109,2,"2025-09-24T20:10:48.987",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494525,1758744648996,"fUST",-590.14,0.00024109,2,"2025-09-24T20:10:48.996",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494527,1758744649006,"fUST",-259.26089333,0.00024109,2,"2025-09-24T20:10:49.006",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494529,1758744649016,"fUST",-480.0,0.00024109,2,"2025-09-24T20:10:49.016",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494531,1758744649025,"fUST",-480.0,0.00024109,2,"2025-09-24T20:10:49.025",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494533,1758744649035,"fUST",-585.14,0.00024109,2,"2025-09-24T20:10:49.035",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494535,1758744649044,"fUST",-480.0,0.00024109,2,"2025-09-24T20:10:49.044",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494537,1758744649055,"fUST",-720.62,0.00024109,2,"2025-09-24T20:10:49.055",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494539,1758744649064,"fUST",-480.0,0.00024109,2,"2025-09-24T20:10:49.064",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494541,1758744649074,"fUST",-1411.97,0.00024109,2,"2025-09-24T20:10:49.074",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494543,1758744649083,"fUST",-512.17,0.00024109,2,"2025-09-24T20:10:49.083",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494545,1758744649094,"fUST",-508.05,0.00024109,2,"2025-09-24T20:10:49.094",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494547,1758744649104,"fUST",-864.15,0.00024109,2,"2025-09-24T20:10:49.104",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494549,1758744649113,"fUST",-572.93,0.00024109,2,"2025-09-24T20:10:49.113",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494551,1758744649123,"fUST",-2540.27173569,0.00024187,2,"2025-09-24T20:10:49.123",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494554,1758744649133,"fUST",-3958.46,0.000242,2,"2025-09-24T20:10:49.133",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494555,1758744649143,"fUST",-751.64,0.00024288,2,"2025-09-24T20:10:49.143",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494558,1758744649153,"fUST",-151.0,0.000243,7,"2025-09-24T20:10:49.153",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494560,1758744649164,"fUST",-7700.51648471,0.00024307,2,"2025-09-24T20:10:49.164",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494561,1758744649174,"fUST",-535.47,0.00024383,2,"2025-09-24T20:10:49.174",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494563,1758744649183,"fUST",-882.23,0.00024383,2,"2025-09-24T20:10:49.183",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494565,1758744649193,"fUST",-508.88,0.00024383,2,"2025-09-24T20:10:49.193",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494567,1758744649206,"fUST",-480.0,0.00024383,2,"2025-09-24T20:10:49.206",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494570,1758744649217,"fUST",-590.14,0.00024383,2,"2025-09-24T20:10:49.217",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494572,1758744649227,"fUST",-480.0,0.00024383,2,"2025-09-24T20:10:49.227",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494574,1758744649236,"fUST",-480.0,0.00024383,2,"2025-09-24T20:10:49.236",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494576,1758744649246,"fUST",-585.14,0.00024383,2,"2025-09-24T20:10:49.246",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494577,1758744649255,"fUST",-480.0,0.00024383,2,"2025-09-24T20:10:49.255",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494579,1758744649265,"fUST",-720.62,0.00024383,2,"2025-09-24T20:10:49.265",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494581,1758744649278,"fUST",-480.0,0.00024383,2,"2025-09-24T20:10:49.278",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494583,1758744649288,"fUST",-1411.97,0.00024383,2,"2025-09-24T20:10:49.288",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494585,1758744649297,"fUST",-512.17,0.00024383,2,"2025-09-24T20:10:49.297",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494587,1758744649307,"fUST",-508.05,0.00024383,2,"2025-09-24T20:10:49.307",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494589,1758744649316,"fUST",-864.15,0.00024383,2,"2025-09-24T20:10:49.316",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494591,1758744649325,"fUST",-224.1,0.00024468,4,"2025-09-24T20:10:49.325",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494593,1758744649334,"fUST",-882.23,0.00024657,2,"2025-09-24T20:10:49.334",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494595,1758744649343,"fUST",-480.0,0.00024657,2,"2025-09-24T20:10:49.343",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494597,1758744649353,"fUST",-508.88,0.00024657,2,"2025-09-24T20:10:49.353",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494599,1758744649362,"fUST",-590.14,0.00024657,2,"2025-09-24T20:10:49.362",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494601,1758744649371,"fUST",-480.0,0.00024657,2,"2025-09-24T20:10:49.371",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494603,1758744649381,"fUST",-480.0,0.00024657,2,"2025-09-24T20:10:49.381",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494605,1758744649390,"fUST",-585.14,0.00024657,2,"2025-09-24T20:10:49.390",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494607,1758744649399,"fUST",-555.02,0.00024657,2,"2025-09-24T20:10:49.399",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494609,1758744649409,"fUST",-720.62,0.00024657,2,"2025-09-24T20:10:49.409",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494611,1758744649418,"fUST",-480.0,0.00024657,2,"2025-09-24T20:10:49.418",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494613,1758744649427,"fUST",-1411.97,0.00024657,2,"2025-09-24T20:10:49.427",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494623,1758744649503,"fUST",-512.17,0.00024657,2,"2025-09-24T20:10:49.503",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494625,1758744649513,"fUST",-508.05,0.00024657,2,"2025-09-24T20:10:49.513",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494627,1758744649522,"fUST",-864.15,0.00024657,2,"2025-09-24T20:10:49.522",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494628,1758744649532,"fUST",-151.0,0.00024658,2,"2025-09-24T20:10:49.532",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494631,1758744649541,"fUST",-500.0,0.00024658,2,"2025-09-24T20:10:49.541",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494632,1758744649551,"fUST",-175.21714761,0.00024709,2,"2025-09-24T20:10:49.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494634,1758744649560,"fUST",-5000.0,0.00024809,2,"2025-09-24T20:10:49.560",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494636,1758744649570,"fUST",-758.0,0.00024821,2,"2025-09-24T20:10:49.570",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494638,1758744649579,"fUST",-150.0,0.00024873,2,"2025-09-24T20:10:49.579",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494640,1758744649590,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.590",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494643,1758744649599,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.599",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494645,1758744649609,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.609",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494647,1758744649618,"fUST",-155.381339,0.000249,7,"2025-09-24T20:10:49.618",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494649,1758744649627,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.627",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494651,1758744649638,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.638",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494653,1758744649647,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.647",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494655,1758744649657,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.657",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494657,1758744649666,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.666",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494659,1758744649675,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.675",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494661,1758744649685,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.685",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494663,1758744649694,"fUST",-151.426597,0.000249,7,"2025-09-24T20:10:49.694",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494665,1758744649703,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.703",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494667,1758744649713,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.713",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494669,1758744649722,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.722",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494671,1758744649732,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.732",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494673,1758744649741,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.741",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494675,1758744649750,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.750",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494677,1758744649759,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.759",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494679,1758744649768,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.768",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494681,1758744649777,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.777",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494683,1758744649787,"fUST",-455.986716,0.000249,7,"2025-09-24T20:10:49.787",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494685,1758744649796,"fUST",-455.986716,0.000249,7,"2025-09-24T20:10:49.796",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494687,1758744649805,"fUST",-455.986716,0.000249,7,"2025-09-24T20:10:49.805",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494689,1758744649814,"fUST",-455.986716,0.000249,7,"2025-09-24T20:10:49.814",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494691,1758744649823,"fUST",-865.424692,0.000249,7,"2025-09-24T20:10:49.823",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494693,1758744649832,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.832",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494695,1758744649843,"fUST",-865.424692,0.000249,7,"2025-09-24T20:10:49.843",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494697,1758744649852,"fUST",-865.424692,0.000249,7,"2025-09-24T20:10:49.852",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494699,1758744649861,"fUST",-865.424692,0.000249,7,"2025-09-24T20:10:49.861",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494701,1758744649870,"fUST",-511324.063558,0.000249,2,"2025-09-24T20:10:49.870",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494703,1758744649879,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.879",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494705,1758744649889,"fUST",-532.2324375,0.000249,7,"2025-09-24T20:10:49.889",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494707,1758744649898,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.898",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494709,1758744649907,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.907",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494711,1758744649916,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.916",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494713,1758744649925,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.925",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494715,1758744649934,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.934",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494717,1758744649943,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.943",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494719,1758744649952,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.952",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494721,1758744649961,"fUST",-433.755438,0.000249,7,"2025-09-24T20:10:49.961",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494723,1758744649970,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.970",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494725,1758744649979,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:49.979",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494727,1758744649991,"fUST",-433.755438,0.000249,7,"2025-09-24T20:10:49.991",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494729,1758744650000,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.000",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494731,1758744650010,"fUST",-433.755438,0.000249,7,"2025-09-24T20:10:50.010",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494733,1758744650019,"fUST",-433.755438,0.000249,7,"2025-09-24T20:10:50.019",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494735,1758744650028,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.028",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494737,1758744650038,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.038",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494739,1758744650047,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.047",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494741,1758744650057,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.057",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494743,1758744650066,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.066",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494745,1758744650075,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.075",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494747,1758744650085,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.085",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494748,1758744650094,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.094",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494749,1758744650104,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.104",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494750,1758744650113,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.113",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494751,1758744650123,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.123",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494752,1758744650132,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.132",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494753,1758744650141,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.141",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494754,1758744650151,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:50.151",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494755,1758744650160,"fUST",-882.23,0.00024931,2,"2025-09-24T20:10:50.160",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494756,1758744650169,"fUST",-406.24280255,0.00024931,2,"2025-09-24T20:10:50.169",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494757,1758744650179,"fUST",-508.88,0.00024931,2,"2025-09-24T20:10:50.179",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494759,1758744650189,"fUST",-590.14,0.00024931,2,"2025-09-24T20:10:50.189",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494761,1758744650201,"fUST",-480.0,0.00024931,2,"2025-09-24T20:10:50.201",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494763,1758744650211,"fUST",-480.0,0.00024931,2,"2025-09-24T20:10:50.211",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494765,1758744650220,"fUST",-585.14,0.00024931,2,"2025-09-24T20:10:50.220",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494767,1758744650229,"fUST",-720.62,0.00024931,2,"2025-09-24T20:10:50.229",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494769,1758744650238,"fUST",-480.0,0.00024931,2,"2025-09-24T20:10:50.238",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494771,1758744650248,"fUST",-1411.97,0.00024931,2,"2025-09-24T20:10:50.248",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494773,1758744650257,"fUST",-512.17,0.00024931,2,"2025-09-24T20:10:50.257",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494775,1758744650267,"fUST",-508.05,0.00024931,2,"2025-09-24T20:10:50.267",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494777,1758744650276,"fUST",-864.15,0.00024931,2,"2025-09-24T20:10:50.276",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494779,1758744650285,"fUST",-151.0,0.00024932,2,"2025-09-24T20:10:50.285",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494781,1758744650294,"fUST",-590.0,0.00024932,2,"2025-09-24T20:10:50.294",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494783,1758744650303,"fUST",-224.1,0.00025178,5,"2025-09-24T20:10:50.303",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494785,1758744650312,"fUST",-805.09,0.00025205,4,"2025-09-24T20:10:50.312",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494787,1758744650322,"fUST",-882.23,0.00025205,2,"2025-09-24T20:10:50.322",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494789,1758744650331,"fUST",-508.88,0.00025205,2,"2025-09-24T20:10:50.331",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494791,1758744650340,"fUST",-590.14,0.00025205,2,"2025-09-24T20:10:50.340",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494793,1758744650350,"fUST",-480.0,0.00025205,2,"2025-09-24T20:10:50.350",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494795,1758744650359,"fUST",-160.71,0.00025205,2,"2025-09-24T20:10:50.359",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494797,1758744650369,"fUST",-585.14,0.00025205,2,"2025-09-24T20:10:50.369",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494799,1758744650378,"fUST",-720.62,0.00025205,2,"2025-09-24T20:10:50.378",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494801,1758744650388,"fUST",-213.00800732,0.00025205,2,"2025-09-24T20:10:50.388",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494803,1758744650398,"fUST",-1411.97,0.00025205,2,"2025-09-24T20:10:50.398",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494805,1758744650407,"fUST",-512.17,0.00025205,2,"2025-09-24T20:10:50.407",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494807,1758744650416,"fUST",-508.05,0.00025205,2,"2025-09-24T20:10:50.416",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494809,1758744650426,"fUST",-864.15,0.00025205,2,"2025-09-24T20:10:50.426",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494811,1758744650435,"fUST",-245.0,0.00025206,2,"2025-09-24T20:10:50.435",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494813,1758744650444,"fUST",-2540.27173569,0.00025259,3,"2025-09-24T20:10:50.444",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494815,1758744650454,"fUST",-154.69059549,0.00025421,2,"2025-09-24T20:10:50.454",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494817,1758744650463,"fUST",-882.46447017,0.00025479,2,"2025-09-24T20:10:50.463",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494819,1758744650472,"fUST",-508.97,0.00025479,2,"2025-09-24T20:10:50.472",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494821,1758744650482,"fUST",-590.18396645,0.00025479,2,"2025-09-24T20:10:50.482",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494823,1758744650491,"fUST",-193.68,0.00025479,2,"2025-09-24T20:10:50.491",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494825,1758744650501,"fUST",-585.31332892,0.00025479,2,"2025-09-24T20:10:50.501",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494827,1758744650510,"fUST",-720.64,0.00025479,2,"2025-09-24T20:10:50.510",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494829,1758744650520,"fUST",-1412.08878595,0.00025479,2,"2025-09-24T20:10:50.520",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494831,1758744650529,"fUST",-512.29,0.00025479,2,"2025-09-24T20:10:50.529",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494833,1758744650539,"fUST",-508.11,0.00025479,2,"2025-09-24T20:10:50.539",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494835,1758744650547,"fUST",-864.23976914,0.00025479,2,"2025-09-24T20:10:50.547",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494837,1758744650557,"fUST",-250.0,0.00025634,2,"2025-09-24T20:10:50.557",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494839,1758744650566,"fUST",-224.1,0.00025889,5,"2025-09-24T20:10:50.566",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494841,1758744650575,"fUST",-1002.18,0.00026156,2,"2025-09-24T20:10:50.575",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494844,1758744650586,"fUST",-2540.27173569,0.00026331,5,"2025-09-24T20:10:50.586",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494846,1758744650595,"fUST",-151.0,0.000264,14,"2025-09-24T20:10:50.595",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494848,1758744650604,"fUST",-500.0,0.00026426,2,"2025-09-24T20:10:50.604",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494849,1758744650613,"fUST",-150.01,0.0002659,7,"2025-09-24T20:10:50.613",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494852,1758744650623,"fUST",-224.1,0.00026599,6,"2025-09-24T20:10:50.623",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494854,1758744650633,"fUST",-978.0,0.00027083,2,"2025-09-24T20:10:50.633",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494856,1758744650642,"fUST",-2159.0,0.00027083,2,"2025-09-24T20:10:50.642",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494858,1758744650652,"fUST",-635.0,0.00027083,2,"2025-09-24T20:10:50.652",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494860,1758744650661,"fUST",-410.0,0.00027083,2,"2025-09-24T20:10:50.661",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494862,1758744650670,"fUST",-9019.0,0.00027093,2,"2025-09-24T20:10:50.670",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494864,1758744650679,"fUST",-150.0,0.0002711,2,"2025-09-24T20:10:50.679",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494866,1758744650688,"fUST",-150.0,0.0002711,2,"2025-09-24T20:10:50.688",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494868,1758744650698,"fUST",-805.09,0.00027123,6,"2025-09-24T20:10:50.698",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494870,1758744650708,"fUST",-826.218,0.00027168,2,"2025-09-24T20:10:50.708",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494872,1758744650717,"fUST",-224.1,0.00027309,6,"2025-09-24T20:10:50.717",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494874,1758744650726,"fUST",-581.27,0.00027397,7,"2025-09-24T20:10:50.726",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494876,1758744650736,"fUST",-150.0,0.00027397,5,"2025-09-24T20:10:50.736",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494878,1758744650745,"fUST",-151.0,0.000274,17,"2025-09-24T20:10:50.745",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494880,1758744650754,"fUST",-3958.46,0.000274,2,"2025-09-24T20:10:50.754",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494882,1758744650764,"fUST",-2540.27173569,0.00027403,7,"2025-09-24T20:10:50.764",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494884,1758744650774,"fUST",-454.6841018,0.00027806,30,"2025-09-24T20:10:50.774",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494886,1758744650783,"fUST",-153.0,0.00027806,30,"2025-09-24T20:10:50.783",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494888,1758744650792,"fUST",-153.0,0.00027806,30,"2025-09-24T20:10:50.792",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494890,1758744650802,"fUST",-153.0,0.00027806,30,"2025-09-24T20:10:50.802",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494899,1758744650873,"fUST",-161.71903744,0.00027918,30,"2025-09-24T20:10:50.873",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494901,1758744650883,"fUST",-250.0,0.00027945,5,"2025-09-24T20:10:50.883",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494903,1758744650892,"fUST",-302.0,0.00027955,2,"2025-09-24T20:10:50.892",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494905,1758744650902,"fUST",-500.0,0.00027955,2,"2025-09-24T20:10:50.902",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494907,1758744650911,"fUST",-500.0,0.00027955,2,"2025-09-24T20:10:50.911",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494909,1758744650920,"fUST",-500.0,0.00027955,2,"2025-09-24T20:10:50.920",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494911,1758744650929,"fUST",-151.09476238,0.00027955,2,"2025-09-24T20:10:50.929",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494913,1758744650938,"fUST",-500.0,0.00027955,2,"2025-09-24T20:10:50.938",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494915,1758744650947,"fUST",-593.58246594,0.00027955,2,"2025-09-24T20:10:50.947",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494917,1758744650956,"fUST",-224.1,0.00028019,7,"2025-09-24T20:10:50.956",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494919,1758744650965,"fUST",-1252.73,0.00028024,2,"2025-09-24T20:10:50.965",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494921,1758744650974,"fUST",-173.0,0.00028204,2,"2025-09-24T20:10:50.974",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494923,1758744650984,"fUST",-272.59,0.00028219,14,"2025-09-24T20:10:50.984",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494925,1758744650994,"fUST",-173.0,0.00028222,2,"2025-09-24T20:10:50.994",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494927,1758744651003,"fUST",-173.0,0.00028266,2,"2025-09-24T20:10:51.003",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494929,1758744651012,"fUST",-151.0,0.000284,14,"2025-09-24T20:10:51.012",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494931,1758744651021,"fUST",-2540.27173569,0.00028475,9,"2025-09-24T20:10:51.021",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494933,1758744651031,"fUST",-350.0,0.00028493,5,"2025-09-24T20:10:51.031",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494935,1758744651041,"fUST",-525.47727874,0.00028556,2,"2025-09-24T20:10:51.041",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494937,1758744651050,"fUST",-500.0,0.00028618,7,"2025-09-24T20:10:51.050",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494939,1758744651059,"fUST",-588.372552,0.00028628,30,"2025-09-24T20:10:51.059",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494941,1758744651068,"fUST",-175.0,0.00028727,2,"2025-09-24T20:10:51.068",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494943,1758744651077,"fUST",-224.1,0.0002873,7,"2025-09-24T20:10:51.077",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494945,1758744651087,"fUST",-2856.06926622,0.00028751,2,"2025-09-24T20:10:51.087",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494947,1758744651096,"fUST",-173.0,0.0002881,2,"2025-09-24T20:10:51.096",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494949,1758744651107,"fUST",-173.0,0.00028815,7,"2025-09-24T20:10:51.107",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494951,1758744651116,"fUST",-151.0,0.00028851,7,"2025-09-24T20:10:51.116",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494953,1758744651126,"fUST",-151.0,0.00028851,7,"2025-09-24T20:10:51.126",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494955,1758744651135,"fUST",-151.0,0.00028851,7,"2025-09-24T20:10:51.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494957,1758744651144,"fUST",-151.0,0.00028851,7,"2025-09-24T20:10:51.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494959,1758744651153,"fUST",-151.0,0.00028851,7,"2025-09-24T20:10:51.153",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494961,1758744651163,"fUST",-151.0,0.00028851,7,"2025-09-24T20:10:51.163",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494963,1758744651172,"fUST",-209.457852,0.00028851,7,"2025-09-24T20:10:51.172",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494965,1758744651181,"fUST",-424.415439,0.00028851,7,"2025-09-24T20:10:51.181",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494967,1758744651191,"fUST",-151.0,0.00028851,7,"2025-09-24T20:10:51.191",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494969,1758744651203,"fUST",-424.415439,0.00028851,7,"2025-09-24T20:10:51.203",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494971,1758744651213,"fUST",-424.415439,0.00028851,7,"2025-09-24T20:10:51.213",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494973,1758744651222,"fUST",-424.415439,0.00028851,7,"2025-09-24T20:10:51.222",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494975,1758744651231,"fUST",-151.0,0.00028851,7,"2025-09-24T20:10:51.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494977,1758744651242,"fUST",-151.0,0.00028851,7,"2025-09-24T20:10:51.242",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494979,1758744651251,"fUST",-151.0,0.00028851,7,"2025-09-24T20:10:51.251",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494981,1758744651260,"fUST",-151.0,0.00028851,7,"2025-09-24T20:10:51.260",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494983,1758744651270,"fUST",-150000.0,0.00028851,2,"2025-09-24T20:10:51.270",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494985,1758744651280,"fUST",-106623.51178729,0.00028851,2,"2025-09-24T20:10:51.280",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494987,1758744651290,"fUST",-15682.3923752,0.00028875,2,"2025-09-24T20:10:51.290",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494989,1758744651299,"fUST",-60492.4209733,0.00028898,2,"2025-09-24T20:10:51.299",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494991,1758744651308,"fUST",-1052.7426488,0.00028898,2,"2025-09-24T20:10:51.308",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494993,1758744651318,"fUST",-272.59,0.00028904,15,"2025-09-24T20:10:51.318",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494996,1758744651327,"fUST",-173.0,0.00028983,2,"2025-09-24T20:10:51.327",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387494997,1758744651337,"fUST",-4632.5709333,0.00028986,2,"2025-09-24T20:10:51.337",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495000,1758744651346,"fUST",-173.0,0.00029022,7,"2025-09-24T20:10:51.346",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495002,1758744651355,"fUST",-805.09,0.00029041,8,"2025-09-24T20:10:51.355",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495004,1758744651365,"fUST",-450.0,0.00029041,5,"2025-09-24T20:10:51.365",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495006,1758744651374,"fUST",-173.0,0.00029071,2,"2025-09-24T20:10:51.374",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495008,1758744651384,"fUST",-200.76688403,0.0002919,3,"2025-09-24T20:10:51.384",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495010,1758744651393,"fUST",-200.0,0.0002919,120,"2025-09-24T20:10:51.393",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495012,1758744651402,"fUST",-800.0,0.00029226,2,"2025-09-24T20:10:51.402",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495014,1758744651412,"fUST",-151.0,0.00029226,7,"2025-09-24T20:10:51.412",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495016,1758744651421,"fUST",-151.0,0.00029226,7,"2025-09-24T20:10:51.421",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495018,1758744651430,"fUST",-151.0,0.00029226,7,"2025-09-24T20:10:51.430",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495020,1758744651440,"fUST",-151.0,0.00029226,7,"2025-09-24T20:10:51.440",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495022,1758744651449,"fUST",-151.0,0.00029226,7,"2025-09-24T20:10:51.449",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495024,1758744651458,"fUST",-151.0,0.00029226,7,"2025-09-24T20:10:51.458",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495026,1758744651468,"fUST",-151.0,0.00029226,7,"2025-09-24T20:10:51.468",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495029,1758744651483,"fUST",-173.0,0.00029234,2,"2025-09-24T20:10:51.483",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495031,1758744651497,"fUST",-2000.0,0.000293,2,"2025-09-24T20:10:51.497",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495033,1758744651510,"fUST",-500.0,0.000293,2,"2025-09-24T20:10:51.510",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495036,1758744651525,"fUST",-742.4,0.000293,2,"2025-09-24T20:10:51.525",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495039,1758744651539,"fUST",-192.02965502,0.000293,2,"2025-09-24T20:10:51.539",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495042,1758744651555,"fUST",-767.35050147,0.000293,2,"2025-09-24T20:10:51.555",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495044,1758744651570,"fUST",-151.0,0.000293,7,"2025-09-24T20:10:51.570",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495047,1758744651584,"fUST",-151.0,0.000293,7,"2025-09-24T20:10:51.584",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495049,1758744651597,"fUST",-151.0,0.000293,7,"2025-09-24T20:10:51.597",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495052,1758744651614,"fUST",-433.755438,0.000293,7,"2025-09-24T20:10:51.614",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495054,1758744651628,"fUST",-151.0,0.000293,7,"2025-09-24T20:10:51.628",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495057,1758744651638,"fUST",-151.0,0.000293,7,"2025-09-24T20:10:51.638",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495059,1758744651652,"fUST",-433.755438,0.000293,7,"2025-09-24T20:10:51.652",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495061,1758744651666,"fUST",-151.0,0.000293,7,"2025-09-24T20:10:51.666",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495064,1758744651681,"fUST",-433.755438,0.000293,7,"2025-09-24T20:10:51.681",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495067,1758744651697,"fUST",-433.755438,0.000293,7,"2025-09-24T20:10:51.697",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495070,1758744651713,"fUST",-151.0,0.000293,7,"2025-09-24T20:10:51.713",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495072,1758744651724,"fUST",-151.0,0.000293,7,"2025-09-24T20:10:51.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495074,1758744651736,"fUST",-151.0,0.000293,7,"2025-09-24T20:10:51.736",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495077,1758744651752,"fUST",-277.148617,0.000293,7,"2025-09-24T20:10:51.752",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495079,1758744651767,"fUST",-151.0,0.000293,7,"2025-09-24T20:10:51.767",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495082,1758744651779,"fUST",-151.0,0.000293,7,"2025-09-24T20:10:51.779",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495084,1758744651792,"fUST",-151.0,0.000293,7,"2025-09-24T20:10:51.792",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495087,1758744651807,"fUST",-800.0,0.00029332,2,"2025-09-24T20:10:51.807",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495089,1758744651819,"fUST",-173.0,0.00029335,2,"2025-09-24T20:10:51.819",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495091,1758744651832,"fUST",-7700.51648471,0.0002934,2,"2025-09-24T20:10:51.832",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495094,1758744651845,"fUST",-4000.0,0.00029355,30,"2025-09-24T20:10:51.845",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495096,1758744651857,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:51.857",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495099,1758744651869,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:51.869",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495101,1758744651881,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:51.881",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495103,1758744651894,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:51.894",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495106,1758744651906,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:51.906",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495108,1758744651918,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:51.918",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495110,1758744651930,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:51.930",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495113,1758744651943,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:51.943",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495115,1758744651955,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:51.955",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495117,1758744651968,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:51.968",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495120,1758744651979,"fUST",-153.443278,0.00029355,7,"2025-09-24T20:10:51.979",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495122,1758744651992,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:51.992",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495124,1758744652004,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:52.004",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495127,1758744652016,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:52.016",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495129,1758744652028,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:52.028",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495131,1758744652040,"fUST",-455.986716,0.00029355,7,"2025-09-24T20:10:52.040",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495134,1758744652053,"fUST",-455.986716,0.00029355,7,"2025-09-24T20:10:52.053",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495136,1758744652065,"fUST",-455.986716,0.00029355,7,"2025-09-24T20:10:52.065",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495138,1758744652076,"fUST",-455.986716,0.00029355,7,"2025-09-24T20:10:52.076",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495140,1758744652088,"fUST",-865.424692,0.00029355,7,"2025-09-24T20:10:52.088",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495143,1758744652100,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:52.100",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495145,1758744652112,"fUST",-865.424692,0.00029355,7,"2025-09-24T20:10:52.112",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495147,1758744652125,"fUST",-865.424692,0.00029355,7,"2025-09-24T20:10:52.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495150,1758744652137,"fUST",-865.424692,0.00029355,7,"2025-09-24T20:10:52.137",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495152,1758744652150,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:52.150",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495154,1758744652162,"fUST",-162.042622,0.00029355,7,"2025-09-24T20:10:52.162",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495157,1758744652174,"fUST",-151.0,0.00029355,7,"2025-09-24T20:10:52.174",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495159,1758744652187,"fUST",-173.0,0.00029357,2,"2025-09-24T20:10:52.187",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495162,1758744652201,"fUST",-2000.0,0.00029371,30,"2025-09-24T20:10:52.201",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495164,1758744652214,"fUST",-150.0,0.00029371,2,"2025-09-24T20:10:52.214",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495166,1758744652226,"fUST",-155.0,0.00029371,2,"2025-09-24T20:10:52.226",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495169,1758744652238,"fUST",-2000.0,0.00029371,30,"2025-09-24T20:10:52.238",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495171,1758744652251,"fUST",-1080.8,0.00029371,30,"2025-09-24T20:10:52.251",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495173,1758744652263,"fUST",-250.0,0.00029371,10,"2025-09-24T20:10:52.263",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495176,1758744652275,"fUST",-250.0,0.00029371,10,"2025-09-24T20:10:52.275",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495178,1758744652288,"fUST",-250.0,0.00029371,10,"2025-09-24T20:10:52.288",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495180,1758744652298,"fUST",-346.175394,0.00029371,10,"2025-09-24T20:10:52.298",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495193,1758744652405,"fUST",-800.0,0.0002938,2,"2025-09-24T20:10:52.405",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495196,1758744652421,"fUST",-154.878561,0.00029416,30,"2025-09-24T20:10:52.421",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495198,1758744652431,"fUST",-158.6050438,0.00029416,30,"2025-09-24T20:10:52.431",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495200,1758744652441,"fUST",-157.13118451,0.00029421,7,"2025-09-24T20:10:52.441",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495202,1758744652450,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.450",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495204,1758744652460,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.460",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495206,1758744652469,"fUST",-166.0,0.00029421,7,"2025-09-24T20:10:52.469",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495208,1758744652478,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.478",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495210,1758744652488,"fUST",-166.0,0.00029421,7,"2025-09-24T20:10:52.488",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495212,1758744652497,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.497",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495214,1758744652506,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.506",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495216,1758744652515,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.515",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495218,1758744652524,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.524",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495220,1758744652534,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.534",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495222,1758744652543,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.543",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495224,1758744652552,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.552",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495226,1758744652562,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.562",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495228,1758744652571,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.571",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495230,1758744652582,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.582",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495232,1758744652591,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.591",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495234,1758744652601,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.601",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495236,1758744652611,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.611",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495238,1758744652621,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.621",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495240,1758744652630,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.630",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495242,1758744652639,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.639",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495244,1758744652650,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.650",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495246,1758744652659,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.659",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495248,1758744652668,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.668",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495250,1758744652678,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.678",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495252,1758744652687,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.687",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495254,1758744652696,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.696",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495256,1758744652705,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495258,1758744652715,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.715",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495260,1758744652724,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495262,1758744652733,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.733",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495264,1758744652742,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.742",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495266,1758744652752,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.752",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495268,1758744652762,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.762",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495270,1758744652771,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.771",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495272,1758744652781,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.781",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495274,1758744652791,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.791",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495276,1758744652800,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.800",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495278,1758744652809,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.809",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495280,1758744652818,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.818",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495282,1758744652828,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.828",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495284,1758744652837,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.837",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495286,1758744652846,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.846",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495288,1758744652855,"fUST",-328.0,0.00029421,7,"2025-09-24T20:10:52.855",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495290,1758744652864,"fUST",-396.63768522,0.00029421,7,"2025-09-24T20:10:52.864",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495292,1758744652874,"fUST",-151.0,0.00029421,7,"2025-09-24T20:10:52.874",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495294,1758744652885,"fUST",-151.0,0.00029421,7,"2025-09-24T20:10:52.885",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495296,1758744652895,"fUST",-259.380468,0.00029421,7,"2025-09-24T20:10:52.895",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495298,1758744652904,"fUST",-151.0,0.00029421,7,"2025-09-24T20:10:52.904",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495300,1758744652914,"fUST",-151.0,0.00029421,7,"2025-09-24T20:10:52.914",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495302,1758744652924,"fUST",-151.0,0.00029421,7,"2025-09-24T20:10:52.924",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495304,1758744652935,"fUST",-151.0,0.00029421,7,"2025-09-24T20:10:52.935",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495306,1758744652944,"fUST",-151.0,0.00029421,7,"2025-09-24T20:10:52.944",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495308,1758744652953,"fUST",-151.0,0.00029421,7,"2025-09-24T20:10:52.953",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495310,1758744652963,"fUST",-151.0,0.00029421,7,"2025-09-24T20:10:52.963",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495312,1758744652972,"fUST",-459854.81268542,0.0002944,2,"2025-09-24T20:10:52.972",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495314,1758744652981,"fUST",-500.0,0.0002944,5,"2025-09-24T20:10:52.981",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495316,1758744652992,"fUST",-500.0,0.0002944,5,"2025-09-24T20:10:52.992",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495319,1758744653001,"fUST",-500.0,0.0002944,5,"2025-09-24T20:10:53.001",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495321,1758744653011,"fUST",-500.0,0.0002944,5,"2025-09-24T20:10:53.011",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495323,1758744653020,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.020",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495325,1758744653029,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.029",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495327,1758744653039,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.039",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495329,1758744653048,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.048",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495331,1758744653057,"fUST",-269.278613,0.0002944,7,"2025-09-24T20:10:53.057",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495333,1758744653066,"fUST",-269.278613,0.0002944,7,"2025-09-24T20:10:53.066",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495335,1758744653076,"fUST",-155.91362,0.0002944,7,"2025-09-24T20:10:53.076",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495337,1758744653085,"fUST",-269.278613,0.0002944,7,"2025-09-24T20:10:53.085",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495339,1758744653095,"fUST",-155.91362,0.0002944,7,"2025-09-24T20:10:53.095",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495341,1758744653104,"fUST",-269.278613,0.0002944,7,"2025-09-24T20:10:53.104",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495343,1758744653113,"fUST",-155.91362,0.0002944,7,"2025-09-24T20:10:53.113",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495345,1758744653123,"fUST",-155.91362,0.0002944,7,"2025-09-24T20:10:53.123",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495347,1758744653134,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.134",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495349,1758744653143,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.143",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495351,1758744653152,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.152",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495353,1758744653162,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.162",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495355,1758744653171,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.171",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495357,1758744653181,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.181",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495359,1758744653191,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.191",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495361,1758744653203,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.203",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495363,1758744653212,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.212",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495365,1758744653222,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.222",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495367,1758744653231,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495369,1758744653243,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.243",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495371,1758744653252,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.252",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495373,1758744653261,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.261",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495375,1758744653271,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.271",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495377,1758744653282,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.282",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495379,1758744653292,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.292",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495381,1758744653301,"fUST",-155.801425,0.0002944,7,"2025-09-24T20:10:53.301",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495383,1758744653310,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.310",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495385,1758744653320,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.320",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495387,1758744653329,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.329",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495389,1758744653338,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.338",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495391,1758744653348,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.348",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495393,1758744653357,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.357",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495395,1758744653367,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.367",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495397,1758744653377,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.377",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495399,1758744653387,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.387",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495401,1758744653396,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.396",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495403,1758744653405,"fUST",-224.1,0.0002944,30,"2025-09-24T20:10:53.405",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495405,1758744653415,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.415",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495407,1758744653424,"fUST",-1007.22541296,0.0002944,20,"2025-09-24T20:10:53.424",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495409,1758744653434,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.434",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495411,1758744653443,"fUST",-1000.0,0.0002944,2,"2025-09-24T20:10:53.443",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495413,1758744653453,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.453",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495415,1758744653462,"fUST",-1000.0,0.0002944,2,"2025-09-24T20:10:53.462",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495417,1758744653471,"fUST",-1000.0,0.0002944,2,"2025-09-24T20:10:53.471",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495419,1758744653481,"fUST",-1000.0,0.0002944,2,"2025-09-24T20:10:53.481",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495422,1758744653490,"fUST",-923.743837,0.0002944,2,"2025-09-24T20:10:53.490",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495424,1758744653500,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.500",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495426,1758744653509,"fUST",-455.986716,0.0002944,7,"2025-09-24T20:10:53.509",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495428,1758744653518,"fUST",-455.986716,0.0002944,7,"2025-09-24T20:10:53.518",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495430,1758744653528,"fUST",-455.986716,0.0002944,7,"2025-09-24T20:10:53.528",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495432,1758744653537,"fUST",-455.986716,0.0002944,7,"2025-09-24T20:10:53.537",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495434,1758744653549,"fUST",-865.424692,0.0002944,7,"2025-09-24T20:10:53.549",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495436,1758744653559,"fUST",-865.424692,0.0002944,7,"2025-09-24T20:10:53.559",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495438,1758744653568,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.568",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495440,1758744653577,"fUST",-865.424692,0.0002944,7,"2025-09-24T20:10:53.577",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495442,1758744653587,"fUST",-865.424692,0.0002944,7,"2025-09-24T20:10:53.587",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495444,1758744653596,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.596",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495446,1758744653605,"fUST",-232.995646,0.0002944,7,"2025-09-24T20:10:53.605",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495448,1758744653615,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.615",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495450,1758744653625,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.625",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495452,1758744653636,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.636",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495454,1758744653645,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.645",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495456,1758744653655,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.655",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495458,1758744653665,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.665",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495460,1758744653674,"fUST",-424.415439,0.0002944,7,"2025-09-24T20:10:53.674",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495462,1758744653683,"fUST",-424.415439,0.0002944,7,"2025-09-24T20:10:53.683",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495464,1758744653693,"fUST",-424.415439,0.0002944,7,"2025-09-24T20:10:53.693",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495466,1758744653703,"fUST",-424.415439,0.0002944,7,"2025-09-24T20:10:53.703",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495468,1758744653712,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.712",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495470,1758744653723,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.723",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495472,1758744653733,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.733",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495474,1758744653742,"fUST",-1000.0,0.0002944,2,"2025-09-24T20:10:53.742",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495476,1758744653752,"fUST",-821.86975659,0.0002944,2,"2025-09-24T20:10:53.752",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495478,1758744653761,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.761",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495480,1758744653771,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.771",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495482,1758744653782,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.782",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495484,1758744653793,"fUST",-433.755438,0.0002944,7,"2025-09-24T20:10:53.793",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495486,1758744653803,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.803",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495488,1758744653813,"fUST",-153.264297,0.0002944,7,"2025-09-24T20:10:53.813",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495490,1758744653823,"fUST",-433.755438,0.0002944,7,"2025-09-24T20:10:53.823",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495492,1758744653834,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.834",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495494,1758744653844,"fUST",-433.755438,0.0002944,7,"2025-09-24T20:10:53.844",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495496,1758744653854,"fUST",-433.755438,0.0002944,7,"2025-09-24T20:10:53.854",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495498,1758744653863,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.863",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495500,1758744653873,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.873",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495502,1758744653883,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.883",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495504,1758744653892,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.892",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495506,1758744653902,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.902",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495508,1758744653911,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.911",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495510,1758744653921,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.921",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495512,1758744653930,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.930",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495515,1758744653940,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.940",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495516,1758744653950,"fUST",-238.48,0.0002944,7,"2025-09-24T20:10:53.950",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495518,1758744653960,"fUST",-328.0,0.0002944,7,"2025-09-24T20:10:53.960",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495521,1758744653970,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.970",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495523,1758744653980,"fUST",-328.0,0.0002944,7,"2025-09-24T20:10:53.980",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495525,1758744653990,"fUST",-328.0,0.0002944,7,"2025-09-24T20:10:53.990",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495527,1758744653999,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:53.999",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495529,1758744654009,"fUST",-328.0,0.0002944,7,"2025-09-24T20:10:54.009",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495531,1758744654018,"fUST",-200.0,0.00029471,2,"2025-09-24T20:10:54.018",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495533,1758744654028,"fUST",-459.0,0.00029471,60,"2025-09-24T20:10:54.028",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495535,1758744654037,"fUST",-150.01,0.00029487,15,"2025-09-24T20:10:54.037",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495537,1758744654048,"fUST",-298.93,0.00029496,7,"2025-09-24T20:10:54.048",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495539,1758744654058,"fUST",-1463.32,0.000295,7,"2025-09-24T20:10:54.058",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495541,1758744654068,"fUST",-3958.46,0.000295,2,"2025-09-24T20:10:54.068",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495543,1758744654077,"fUST",-1574.140623,0.000295,2,"2025-09-24T20:10:54.077",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495545,1758744654087,"fUST",-173.0,0.0002951,2,"2025-09-24T20:10:54.087",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495547,1758744654096,"fUST",-2540.27173569,0.00029547,12,"2025-09-24T20:10:54.096",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495549,1758744654105,"fUST",-150.01,0.00029587,15,"2025-09-24T20:10:54.105",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495551,1758744654115,"fUST",-272.59,0.00029589,16,"2025-09-24T20:10:54.115",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495553,1758744654124,"fUST",-550.0,0.00029589,5,"2025-09-24T20:10:54.124",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495555,1758744654133,"fUST",-150.01,0.00029687,15,"2025-09-24T20:10:54.133",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495557,1758744654143,"fUST",-173.0,0.0002971,2,"2025-09-24T20:10:54.143",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495558,1758744654153,"fUST",-523.03337,0.00029736,60,"2025-09-24T20:10:54.153",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495560,1758744654162,"fUST",-200.0,0.0002976,25,"2025-09-24T20:10:54.162",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495562,1758744654171,"fUST",-150.01,0.00029787,15,"2025-09-24T20:10:54.171",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495564,1758744654180,"fUST",-155.0,0.00029879,2,"2025-09-24T20:10:54.180",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495566,1758744654190,"fUST",-150.01,0.00029887,15,"2025-09-24T20:10:54.190",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495568,1758744654203,"fUST",-1503.27,0.00029892,2,"2025-09-24T20:10:54.203",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495570,1758744654215,"fUST",-156.0,0.000299,120,"2025-09-24T20:10:54.215",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495572,1758744654224,"fUST",-171.09113,0.00029951,60,"2025-09-24T20:10:54.224",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495583,1758744654315,"fUST",-200.62881,0.00029954,60,"2025-09-24T20:10:54.315",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495585,1758744654324,"fUST",-206.66004,0.00029954,60,"2025-09-24T20:10:54.324",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495587,1758744654334,"fUST",-150.01,0.00029987,15,"2025-09-24T20:10:54.334",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495589,1758744654343,"fUST",-1358.77774169,0.0002999,9,"2025-09-24T20:10:54.343",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495591,1758744654352,"fUST",-2761.62,0.00029998,2,"2025-09-24T20:10:54.352",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495593,1758744654362,"fUST",-2761.62,0.00029998,2,"2025-09-24T20:10:54.362",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495594,1758744654371,"fUST",-2761.62,0.00029998,2,"2025-09-24T20:10:54.371",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495596,1758744654383,"fUST",-2761.62,0.00029998,2,"2025-09-24T20:10:54.383",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495598,1758744654404,"fUST",-2761.62,0.00029998,2,"2025-09-24T20:10:54.404",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495600,1758744654413,"fUST",-2761.62,0.00029998,2,"2025-09-24T20:10:54.413",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495602,1758744654422,"fUST",-2761.62,0.00029998,2,"2025-09-24T20:10:54.422",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495604,1758744654432,"fUST",-2761.62,0.00029998,2,"2025-09-24T20:10:54.432",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495606,1758744654441,"fUST",-2761.62,0.00029998,2,"2025-09-24T20:10:54.441",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495608,1758744654451,"fUST",-2761.62,0.00029998,2,"2025-09-24T20:10:54.451",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495610,1758744654461,"fUST",-8213.29087364,0.0003,10,"2025-09-24T20:10:54.461",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495612,1758744654470,"fUST",-1000.0,0.0003,4,"2025-09-24T20:10:54.470",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495614,1758744654479,"fUST",-248.18906872,0.0003,20,"2025-09-24T20:10:54.479",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495616,1758744654490,"fUST",-165.46,0.0003,5,"2025-09-24T20:10:54.490",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495618,1758744654500,"fUST",-300.0,0.0003,120,"2025-09-24T20:10:54.500",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495620,1758744654510,"fUST",-523.89314111,0.0003,2,"2025-09-24T20:10:54.510",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495622,1758744654519,"fUST",-100130.99825151,0.0003,30,"2025-09-24T20:10:54.519",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495624,1758744654530,"fUST",-255.59425,0.0003,2,"2025-09-24T20:10:54.530",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495626,1758744654539,"fUST",-1211.0,0.0003,120,"2025-09-24T20:10:54.539",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495628,1758744654549,"fUST",-532.2324375,0.0003,7,"2025-09-24T20:10:54.549",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495630,1758744654558,"fUST",-1500.0,0.0003,2,"2025-09-24T20:10:54.558",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495632,1758744654567,"fUST",-532.2324375,0.0003,30,"2025-09-24T20:10:54.567",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495634,1758744654578,"fUST",-978.0,0.00030083,2,"2025-09-24T20:10:54.578",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495636,1758744654587,"fUST",-2159.0,0.00030083,2,"2025-09-24T20:10:54.587",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495638,1758744654597,"fUST",-635.0,0.00030083,2,"2025-09-24T20:10:54.597",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495640,1758744654607,"fUST",-379.129,0.00030083,2,"2025-09-24T20:10:54.607",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495641,1758744654618,"fUST",-150.01,0.00030087,15,"2025-09-24T20:10:54.618",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495644,1758744654628,"fUST",-174.49676,0.00030094,60,"2025-09-24T20:10:54.628",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495646,1758744654637,"fUST",-1628.06,0.000301,7,"2025-09-24T20:10:54.637",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495647,1758744654647,"fUST",-523.03337,0.000301,60,"2025-09-24T20:10:54.647",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495649,1758744654656,"fUST",-150.0,0.0003011,2,"2025-09-24T20:10:54.656",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495651,1758744654666,"fUST",-150.0,0.0003011,2,"2025-09-24T20:10:54.666",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495653,1758744654675,"fUST",-173.0,0.00030111,7,"2025-09-24T20:10:54.675",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495655,1758744654685,"fUST",-284.63853284,0.0003013,2,"2025-09-24T20:10:54.685",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495657,1758744654695,"fUST",-944.72,0.00030137,30,"2025-09-24T20:10:54.695",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495659,1758744654704,"fUST",-650.0,0.00030137,5,"2025-09-24T20:10:54.704",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495661,1758744654714,"fUST",-8833.360842,0.0003016,14,"2025-09-24T20:10:54.714",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495663,1758744654723,"fUST",-173.0,0.00030185,2,"2025-09-24T20:10:54.723",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495665,1758744654733,"fUST",-150.01,0.00030187,15,"2025-09-24T20:10:54.733",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495667,1758744654743,"fUST",-959.80736974,0.000302,2,"2025-09-24T20:10:54.743",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495669,1758744654752,"fUST",-162.2253934,0.00030252,30,"2025-09-24T20:10:54.752",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495671,1758744654762,"fUST",-296.7110155,0.00030252,30,"2025-09-24T20:10:54.762",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495673,1758744654772,"fUST",-586.1331603,0.00030252,30,"2025-09-24T20:10:54.772",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495675,1758744654782,"fUST",-162.2253934,0.00030252,30,"2025-09-24T20:10:54.782",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495677,1758744654791,"fUST",-586.1331603,0.00030252,30,"2025-09-24T20:10:54.791",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495679,1758744654800,"fUST",-296.7110155,0.00030252,30,"2025-09-24T20:10:54.800",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495681,1758744654810,"fUST",-296.7110155,0.00030252,30,"2025-09-24T20:10:54.810",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495683,1758744654820,"fUST",-586.1331603,0.00030252,30,"2025-09-24T20:10:54.820",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495685,1758744654830,"fUST",-162.2253934,0.00030252,30,"2025-09-24T20:10:54.830",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495687,1758744654840,"fUST",-296.7110155,0.00030252,30,"2025-09-24T20:10:54.840",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495689,1758744654849,"fUST",-162.2253934,0.00030252,30,"2025-09-24T20:10:54.849",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495691,1758744654859,"fUST",-586.1331603,0.00030252,30,"2025-09-24T20:10:54.859",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495693,1758744654868,"fUST",-162.2253934,0.00030252,30,"2025-09-24T20:10:54.868",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495695,1758744654878,"fUST",-296.7110155,0.00030252,30,"2025-09-24T20:10:54.878",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495697,1758744654888,"fUST",-586.1331603,0.00030252,30,"2025-09-24T20:10:54.888",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495699,1758744654898,"fUST",-162.2253934,0.00030252,30,"2025-09-24T20:10:54.898",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495701,1758744654907,"fUST",-296.7110155,0.00030252,30,"2025-09-24T20:10:54.907",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495703,1758744654916,"fUST",-586.1331603,0.00030252,30,"2025-09-24T20:10:54.916",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495705,1758744654925,"fUST",-296.7110155,0.00030252,30,"2025-09-24T20:10:54.925",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495706,1758744654935,"fUST",-586.1331603,0.00030252,30,"2025-09-24T20:10:54.935",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495709,1758744654944,"fUST",-162.2253934,0.00030252,30,"2025-09-24T20:10:54.944",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495710,1758744654954,"fUST",-586.1331603,0.00030252,30,"2025-09-24T20:10:54.954",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495712,1758744654963,"fUST",-162.2253934,0.00030252,30,"2025-09-24T20:10:54.963",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495714,1758744654973,"fUST",-296.7110155,0.00030252,30,"2025-09-24T20:10:54.973",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495716,1758744654983,"fUST",-586.1331603,0.00030252,30,"2025-09-24T20:10:54.983",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495718,1758744654992,"fUST",-296.7110155,0.00030252,30,"2025-09-24T20:10:54.992",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495720,1758744655002,"fUST",-162.2253934,0.00030252,30,"2025-09-24T20:10:55.002",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495722,1758744655012,"fUST",-296.7110155,0.00030252,30,"2025-09-24T20:10:55.012",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495724,1758744655021,"fUST",-500.0,0.00030262,7,"2025-09-24T20:10:55.021",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495726,1758744655030,"fUST",-272.59,0.00030273,17,"2025-09-24T20:10:55.030",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495728,1758744655040,"fUST",-150.01,0.00030287,15,"2025-09-24T20:10:55.040",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495730,1758744655049,"fUST",-2000.0,0.000303,3,"2025-09-24T20:10:55.049",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495732,1758744655058,"fUST",-184.50087581,0.0003034,120,"2025-09-24T20:10:55.058",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495734,1758744655068,"fUST",-150.01,0.00030387,15,"2025-09-24T20:10:55.068",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495736,1758744655078,"fUST",-523.03337,0.00030465,60,"2025-09-24T20:10:55.078",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495738,1758744655087,"fUST",-173.0,0.00030469,2,"2025-09-24T20:10:55.087",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495740,1758744655096,"fUST",-150.01,0.00030487,15,"2025-09-24T20:10:55.096",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495742,1758744655105,"fUST",-150.01,0.00030587,15,"2025-09-24T20:10:55.105",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495744,1758744655115,"fUST",-2540.27173569,0.00030619,14,"2025-09-24T20:10:55.115",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495746,1758744655124,"fUST",-750.0,0.00030685,5,"2025-09-24T20:10:55.124",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495748,1758744655134,"fUST",-150.01,0.00030687,15,"2025-09-24T20:10:55.134",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495750,1758744655143,"fUST",-173.0,0.00030693,2,"2025-09-24T20:10:55.143",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495752,1758744655152,"fUST",-173.0,0.00030745,2,"2025-09-24T20:10:55.152",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495754,1758744655161,"fUST",-150.01,0.00030787,15,"2025-09-24T20:10:55.161",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495756,1758744655171,"fUST",-173.0,0.00030789,2,"2025-09-24T20:10:55.171",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495758,1758744655181,"fUST",-174.49676,0.00030817,60,"2025-09-24T20:10:55.181",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495760,1758744655190,"fUST",-523.03337,0.0003083,60,"2025-09-24T20:10:55.190",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495762,1758744655206,"fUST",-150.01,0.00030887,15,"2025-09-24T20:10:55.206",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495764,1758744655215,"fUST",-182.82,0.000309,60,"2025-09-24T20:10:55.215",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495766,1758744655225,"fUST",-532.2324375,0.000309,30,"2025-09-24T20:10:55.225",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495768,1758744655234,"fUST",-532.2324375,0.000309,30,"2025-09-24T20:10:55.234",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495770,1758744655244,"fUST",-500.0,0.00030912,5,"2025-09-24T20:10:55.244",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495772,1758744655253,"fUST",-500.0,0.00030912,5,"2025-09-24T20:10:55.253",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495774,1758744655262,"fUST",-500.0,0.00030912,5,"2025-09-24T20:10:55.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495776,1758744655271,"fUST",-500.0,0.00030912,5,"2025-09-24T20:10:55.271",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495778,1758744655283,"fUST",-805.09,0.00030958,10,"2025-09-24T20:10:55.283",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495780,1758744655293,"fUST",-272.59,0.00030958,18,"2025-09-24T20:10:55.293",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495782,1758744655302,"fUST",-173.0,0.00030985,2,"2025-09-24T20:10:55.302",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495784,1758744655312,"fUST",-150.01,0.00030987,15,"2025-09-24T20:10:55.312",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495786,1758744655322,"fUST",-302.87387124,0.0003099,2,"2025-09-24T20:10:55.322",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495788,1758744655331,"fUST",-175.0,0.00030997,7,"2025-09-24T20:10:55.331",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495790,1758744655340,"fUST",-3958.46,0.00031,2,"2025-09-24T20:10:55.340",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495792,1758744655350,"fUST",-532.2324375,0.00031,10,"2025-09-24T20:10:55.350",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495794,1758744655359,"fUST",-173.0,0.0003106,2,"2025-09-24T20:10:55.359",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495796,1758744655368,"fUST",-296.7110155,0.00031074,30,"2025-09-24T20:10:55.368",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495798,1758744655377,"fUST",-296.7110155,0.00031074,30,"2025-09-24T20:10:55.377",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495800,1758744655387,"fUST",-296.7110155,0.00031074,30,"2025-09-24T20:10:55.387",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495802,1758744655396,"fUST",-234.5802273,0.00031074,30,"2025-09-24T20:10:55.396",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495804,1758744655406,"fUST",-296.7110155,0.00031074,30,"2025-09-24T20:10:55.406",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495806,1758744655415,"fUST",-162.2253934,0.00031074,30,"2025-09-24T20:10:55.415",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495808,1758744655424,"fUST",-162.2253934,0.00031074,30,"2025-09-24T20:10:55.424",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495810,1758744655434,"fUST",-162.2253934,0.00031074,30,"2025-09-24T20:10:55.434",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495812,1758744655443,"fUST",-173.0,0.00031085,2,"2025-09-24T20:10:55.443",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495813,1758744655452,"fUST",-150.01,0.00031087,15,"2025-09-24T20:10:55.452",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495815,1758744655462,"fUST",-30000.0,0.0003112,2,"2025-09-24T20:10:55.462",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495817,1758744655471,"fUST",-173.0,0.00031141,7,"2025-09-24T20:10:55.471",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495819,1758744655480,"fUST",-150.01,0.00031187,15,"2025-09-24T20:10:55.480",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495821,1758744655490,"fUST",-850.0,0.00031233,5,"2025-09-24T20:10:55.490",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495823,1758744655499,"fUST",-150.01,0.00031287,15,"2025-09-24T20:10:55.499",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495825,1758744655509,"fUST",-1080.799999,0.000313,5,"2025-09-24T20:10:55.509",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495827,1758744655518,"fUST",-5000.0,0.00031309,4,"2025-09-24T20:10:55.518",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495829,1758744655528,"fUST",-150.01,0.00031387,15,"2025-09-24T20:10:55.528",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495831,1758744655537,"fUST",-400.0,0.000314,120,"2025-09-24T20:10:55.537",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495833,1758744655548,"fUST",-150.01,0.00031487,15,"2025-09-24T20:10:55.548",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495835,1758744655557,"fUST",-150.01,0.00031587,15,"2025-09-24T20:10:55.557",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495837,1758744655567,"fUST",-272.59,0.00031643,19,"2025-09-24T20:10:55.567",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495839,1758744655576,"fUST",-150.01,0.00031687,15,"2025-09-24T20:10:55.576",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495841,1758744655586,"fUST",-2540.27173569,0.0003169,16,"2025-09-24T20:10:55.586",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495843,1758744655595,"fUST",-1753.82,0.00031761,2,"2025-09-24T20:10:55.595",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495845,1758744655604,"fUST",-1063.36071363,0.00031781,5,"2025-09-24T20:10:55.604",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495847,1758744655614,"fUST",-150.01,0.00031787,15,"2025-09-24T20:10:55.614",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495849,1758744655623,"fUST",-150.24370891,0.00031887,15,"2025-09-24T20:10:55.623",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495851,1758744655633,"fUST",-22523.09185034,0.000319,2,"2025-09-24T20:10:55.633",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495852,1758744655643,"fUST",-500.0,0.00031906,7,"2025-09-24T20:10:55.643",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495854,1758744655653,"fUST",-430.66,0.00032,5,"2025-09-24T20:10:55.653",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495856,1758744655662,"fUST",-300.0,0.00032,120,"2025-09-24T20:10:55.662",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495858,1758744655671,"fUST",-8793.19357628,0.00032,60,"2025-09-24T20:10:55.671",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495860,1758744655681,"fUST",-1346.9203822,0.00032,120,"2025-09-24T20:10:55.681",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495862,1758744655690,"fUST",-544.0,0.00032,120,"2025-09-24T20:10:55.690",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495864,1758744655700,"fUST",-416.33695528,0.00032,120,"2025-09-24T20:10:55.700",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495866,1758744655710,"fUST",-1281.45301201,0.00032,120,"2025-09-24T20:10:55.710",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495868,1758744655720,"fUST",-190.83695568,0.00032,120,"2025-09-24T20:10:55.720",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495870,1758744655729,"fUST",-3606.57611346,0.00032,120,"2025-09-24T20:10:55.729",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495872,1758744655739,"fUST",-320.0,0.00032,120,"2025-09-24T20:10:55.739",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495874,1758744655751,"fUST",-1122.47,0.000323,7,"2025-09-24T20:10:55.751",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495876,1758744655760,"fUST",-1346.9203822,0.000323,120,"2025-09-24T20:10:55.760",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495878,1758744655770,"fUST",-544.0,0.000323,120,"2025-09-24T20:10:55.770",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495880,1758744655779,"fUST",-416.33695528,0.000323,120,"2025-09-24T20:10:55.779",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495882,1758744655789,"fUST",-1281.45301201,0.000323,120,"2025-09-24T20:10:55.789",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495884,1758744655799,"fUST",-190.83695568,0.000323,120,"2025-09-24T20:10:55.799",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495886,1758744655808,"fUST",-3606.57611346,0.000323,120,"2025-09-24T20:10:55.808",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495888,1758744655817,"fUST",-272.59,0.00032328,20,"2025-09-24T20:10:55.817",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495890,1758744655827,"fUST",-182.82,0.00032371,60,"2025-09-24T20:10:55.827",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495892,1758744655836,"fUST",-379.05703632,0.000325,120,"2025-09-24T20:10:55.836",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495894,1758744655845,"fUST",-1346.9203822,0.000326,120,"2025-09-24T20:10:55.845",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495896,1758744655855,"fUST",-544.0,0.000326,120,"2025-09-24T20:10:55.855",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495898,1758744655864,"fUST",-416.33695528,0.000326,120,"2025-09-24T20:10:55.864",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495900,1758744655874,"fUST",-1281.45301201,0.000326,120,"2025-09-24T20:10:55.874",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495902,1758744655883,"fUST",-190.83695568,0.000326,120,"2025-09-24T20:10:55.883",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495904,1758744655893,"fUST",-3606.57611346,0.000326,120,"2025-09-24T20:10:55.893",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495906,1758744655902,"fUST",-162.2253934,0.000327,30,"2025-09-24T20:10:55.902",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495908,1758744655911,"fUST",-3499.2147221,0.00032735,2,"2025-09-24T20:10:55.911",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495909,1758744655921,"fUST",-13497.6835795,0.00032761,2,"2025-09-24T20:10:55.921",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495911,1758744655931,"fUST",-2540.27173569,0.00032762,19,"2025-09-24T20:10:55.931",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495913,1758744655940,"fUST",-156.0,0.000328,120,"2025-09-24T20:10:55.940",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495915,1758744655949,"fUST",-3958.46,0.000328,2,"2025-09-24T20:10:55.949",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495917,1758744655958,"fUST",-805.09,0.00032876,120,"2025-09-24T20:10:55.958",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495919,1758744655967,"fUST",-1500.0,0.00032877,2,"2025-09-24T20:10:55.967",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495921,1758744655977,"fUST",-471.22,0.00032877,10,"2025-09-24T20:10:55.977",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495930,1758744656058,"fUST",-898.58,0.00032877,10,"2025-09-24T20:10:56.058",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495932,1758744656068,"fUST",-748.82,0.00032877,10,"2025-09-24T20:10:56.068",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495934,1758744656078,"fUST",-624.02,0.00032877,10,"2025-09-24T20:10:56.078",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495936,1758744656087,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.087",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495938,1758744656096,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.096",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495940,1758744656107,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.107",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495942,1758744656117,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.117",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495944,1758744656126,"fUST",-95.36066914,0.00032877,7,"2025-09-24T20:10:56.126",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495953,1758744656197,"fUST",-404.63933086,0.00032877,7,"2025-09-24T20:10:56.197",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495955,1758744656209,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.209",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495957,1758744656218,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.218",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495958,1758744656227,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.227",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495960,1758744656236,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.236",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495962,1758744656245,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.245",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495964,1758744656254,"fUST",-374.02244892,0.00032877,7,"2025-09-24T20:10:56.254",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495966,1758744656264,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.264",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495968,1758744656273,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.273",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495970,1758744656283,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.283",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495972,1758744656293,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.293",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495974,1758744656302,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.302",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495975,1758744656311,"fUST",-500.0,0.00032877,7,"2025-09-24T20:10:56.311",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495976,1758744656321,"fUST",-500.0,0.00032877,2,"2025-09-24T20:10:56.321",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495977,1758744656330,"fUST",-1087.22584248,0.00033,2,"2025-09-24T20:10:56.330",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495978,1758744656339,"fUST",-11185.74015194,0.00033,2,"2025-09-24T20:10:56.339",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495979,1758744656349,"fUST",-528855.25595,0.00033,2,"2025-09-24T20:10:56.349",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495980,1758744656359,"fUST",-1346.9203822,0.00033,120,"2025-09-24T20:10:56.359",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495981,1758744656368,"fUST",-544.0,0.00033,120,"2025-09-24T20:10:56.368",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495982,1758744656377,"fUST",-416.33695528,0.00033,120,"2025-09-24T20:10:56.377",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495983,1758744656388,"fUST",-1281.45301201,0.00033,120,"2025-09-24T20:10:56.388",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495984,1758744656397,"fUST",-3606.57611346,0.00033,120,"2025-09-24T20:10:56.397",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495985,1758744656407,"fUST",-532.2324375,0.00033,120,"2025-09-24T20:10:56.407",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495986,1758744656416,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.416",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495987,1758744656426,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.426",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495988,1758744656436,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.436",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495989,1758744656446,"fUST",-190.0,0.00033,7,"2025-09-24T20:10:56.446",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495990,1758744656456,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.456",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495991,1758744656466,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.466",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495992,1758744656476,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.476",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495993,1758744656486,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.486",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495994,1758744656495,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.495",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495995,1758744656505,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.505",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495996,1758744656515,"fUST",-152.519859,0.00033,7,"2025-09-24T20:10:56.515",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495997,1758744656525,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.525",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495998,1758744656534,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.534",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387495999,1758744656544,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.544",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496000,1758744656553,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.553",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496001,1758744656563,"fUST",-206.628109,0.00033,7,"2025-09-24T20:10:56.563",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496002,1758744656572,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.572",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496003,1758744656582,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.582",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496004,1758744656591,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.591",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496005,1758744656600,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.600",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496006,1758744656610,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.610",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496007,1758744656620,"fUST",-269.278613,0.00033,7,"2025-09-24T20:10:56.620",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496008,1758744656630,"fUST",-269.278613,0.00033,7,"2025-09-24T20:10:56.630",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496009,1758744656639,"fUST",-155.91362,0.00033,7,"2025-09-24T20:10:56.639",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496011,1758744656649,"fUST",-269.278613,0.00033,7,"2025-09-24T20:10:56.649",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496013,1758744656658,"fUST",-155.91362,0.00033,7,"2025-09-24T20:10:56.658",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496015,1758744656667,"fUST",-269.278613,0.00033,7,"2025-09-24T20:10:56.667",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496017,1758744656677,"fUST",-155.91362,0.00033,7,"2025-09-24T20:10:56.677",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496018,1758744656686,"fUST",-155.91362,0.00033,7,"2025-09-24T20:10:56.686",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496020,1758744656696,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.696",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496022,1758744656705,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496024,1758744656715,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.715",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496026,1758744656725,"fUST",-282.067784,0.00033,7,"2025-09-24T20:10:56.725",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496028,1758744656734,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.734",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496030,1758744656744,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.744",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496032,1758744656753,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.753",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496034,1758744656762,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.762",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496036,1758744656771,"fUST",-176.388323,0.00033,7,"2025-09-24T20:10:56.771",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496038,1758744656781,"fUST",-216.434772,0.00033,7,"2025-09-24T20:10:56.781",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496040,1758744656793,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.793",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496043,1758744656803,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.803",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496044,1758744656813,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.813",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496046,1758744656823,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.823",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496048,1758744656834,"fUST",-153.09279,0.00033,7,"2025-09-24T20:10:56.834",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496050,1758744656843,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.843",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496052,1758744656853,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.853",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496054,1758744656862,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.862",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496056,1758744656872,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.872",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496058,1758744656882,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496060,1758744656892,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.892",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496063,1758744656902,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.902",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496064,1758744656916,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.916",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496067,1758744656926,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.926",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496069,1758744656936,"fUST",-263.221685,0.00033,7,"2025-09-24T20:10:56.936",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496070,1758744656945,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.945",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496072,1758744656955,"fUST",-156.709345,0.00033,7,"2025-09-24T20:10:56.955",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496074,1758744656965,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.965",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496076,1758744656975,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:56.975",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496078,1758744656984,"fUST",-455.986716,0.00033,7,"2025-09-24T20:10:56.984",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496080,1758744656996,"fUST",-455.986716,0.00033,7,"2025-09-24T20:10:56.996",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496082,1758744657005,"fUST",-455.986716,0.00033,7,"2025-09-24T20:10:57.005",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496084,1758744657015,"fUST",-455.986716,0.00033,7,"2025-09-24T20:10:57.015",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496086,1758744657025,"fUST",-865.424692,0.00033,7,"2025-09-24T20:10:57.025",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496088,1758744657035,"fUST",-865.424692,0.00033,7,"2025-09-24T20:10:57.035",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496090,1758744657044,"fUST",-865.424692,0.00033,7,"2025-09-24T20:10:57.044",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496092,1758744657054,"fUST",-865.424692,0.00033,7,"2025-09-24T20:10:57.054",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496094,1758744657064,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.064",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496096,1758744657073,"fUST",-532.2324375,0.00033,7,"2025-09-24T20:10:57.073",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496098,1758744657083,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.083",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496101,1758744657092,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.092",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496102,1758744657102,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.102",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496105,1758744657111,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.111",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496106,1758744657121,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.121",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496109,1758744657130,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.130",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496111,1758744657140,"fUST",-424.415439,0.00033,7,"2025-09-24T20:10:57.140",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496113,1758744657149,"fUST",-424.415439,0.00033,7,"2025-09-24T20:10:57.149",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496115,1758744657159,"fUST",-424.415439,0.00033,7,"2025-09-24T20:10:57.159",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496117,1758744657168,"fUST",-424.415439,0.00033,7,"2025-09-24T20:10:57.168",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496119,1758744657177,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.177",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496121,1758744657186,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.186",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496123,1758744657196,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.196",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496125,1758744657208,"fUST",-202.279907,0.00033,7,"2025-09-24T20:10:57.208",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496127,1758744657218,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.218",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496129,1758744657227,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.227",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496130,1758744657237,"fUST",-433.755438,0.00033,7,"2025-09-24T20:10:57.237",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496132,1758744657247,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.247",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496134,1758744657256,"fUST",-433.755438,0.00033,7,"2025-09-24T20:10:57.256",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496136,1758744657265,"fUST",-167.396164,0.00033,7,"2025-09-24T20:10:57.265",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496138,1758744657275,"fUST",-433.755438,0.00033,7,"2025-09-24T20:10:57.275",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496140,1758744657285,"fUST",-433.755438,0.00033,7,"2025-09-24T20:10:57.285",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496143,1758744657296,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.296",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496145,1758744657305,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.305",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496146,1758744657315,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.315",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496149,1758744657324,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.324",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496150,1758744657334,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.334",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496153,1758744657343,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.343",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496154,1758744657353,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.353",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496156,1758744657363,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.363",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496158,1758744657372,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.372",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496160,1758744657381,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:57.381",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496162,1758744657391,"fUST",-272.59,0.00033013,21,"2025-09-24T20:10:57.391",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496164,1758744657400,"fUST",-978.0,0.00033083,2,"2025-09-24T20:10:57.400",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496166,1758744657409,"fUST",-2159.0,0.00033083,2,"2025-09-24T20:10:57.409",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496168,1758744657418,"fUST",-632.0,0.00033083,2,"2025-09-24T20:10:57.418",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496170,1758744657427,"fUST",-316.00240032,0.00033151,2,"2025-09-24T20:10:57.427",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496370,1758744659462,"fUST",-0.03324238,0.00019177,2,"2025-09-24T20:10:59.462",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496372,1758744659473,"fUST",-352.14524183,0.00019177,2,"2025-09-24T20:10:59.473",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496374,1758744659484,"fUST",-147.82151579,0.00019177,2,"2025-09-24T20:10:59.484",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496376,1758744659494,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:59.494",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496378,1758744659505,"fUST",-196.799894,0.000249,7,"2025-09-24T20:10:59.505",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496380,1758744659514,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:59.514",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496382,1758744659524,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:59.524",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496384,1758744659533,"fUST",-151.0,0.000249,7,"2025-09-24T20:10:59.533",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496386,1758744659542,"fUST",-196.799894,0.000249,7,"2025-09-24T20:10:59.542",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496388,1758744659553,"fUST",-151.0,0.00029226,7,"2025-09-24T20:10:59.553",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496390,1758744659562,"fUST",-196.799894,0.00029226,7,"2025-09-24T20:10:59.562",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496392,1758744659572,"fUST",-151.0,0.00029226,7,"2025-09-24T20:10:59.572",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496394,1758744659581,"fUST",-151.0,0.00029226,7,"2025-09-24T20:10:59.581",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496396,1758744659591,"fUST",-151.0,0.00029226,7,"2025-09-24T20:10:59.591",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496398,1758744659601,"fUST",-344.13518701,0.0002944,7,"2025-09-24T20:10:59.601",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496400,1758744659610,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:59.610",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496402,1758744659620,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:59.620",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496404,1758744659630,"fUST",-196.799894,0.0002944,7,"2025-09-24T20:10:59.630",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496406,1758744659639,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:59.639",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496408,1758744659648,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:59.648",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496410,1758744659658,"fUST",-151.0,0.0002944,7,"2025-09-24T20:10:59.658",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496412,1758744659667,"fUST",-532.2324375,0.000318,30,"2025-09-24T20:10:59.667",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496414,1758744659676,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:59.676",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496416,1758744659685,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:59.685",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496418,1758744659695,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:59.695",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496420,1758744659704,"fUST",-196.799894,0.00033,7,"2025-09-24T20:10:59.704",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496422,1758744659713,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:59.713",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496424,1758744659723,"fUST",-151.0,0.00033,7,"2025-09-24T20:10:59.723",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496426,1758744659733,"fUST",-183.99759968,0.00033151,2,"2025-09-24T20:10:59.733",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496428,1758744659742,"fUST",-300.0,0.000333,120,"2025-09-24T20:10:59.742",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496430,1758744659751,"fUST",-1346.9203822,0.000333,120,"2025-09-24T20:10:59.751",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496432,1758744659761,"fUST",-544.0,0.000333,120,"2025-09-24T20:10:59.761",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496434,1758744659770,"fUST",-416.33695528,0.000333,120,"2025-09-24T20:10:59.770",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496436,1758744659779,"fUST",-1281.45301201,0.000333,120,"2025-09-24T20:10:59.779",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496438,1758744659788,"fUST",-3606.57611346,0.000333,120,"2025-09-24T20:10:59.788",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496440,1758744659797,"fUST",-24.7546365,0.00033371,60,"2025-09-24T20:10:59.797",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496470,1758744660074,"fUST",-480.0,0.00019178,2,"2025-09-24T20:11:00.074",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496472,1758744660085,"fUST",-480.0,0.00019178,2,"2025-09-24T20:11:00.085",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496474,1758744660095,"fUST",-480.0,0.00019178,2,"2025-09-24T20:11:00.095",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496476,1758744660104,"fUST",-151.0,0.000249,7,"2025-09-24T20:11:00.104",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496478,1758744660114,"fUST",-196.799894,0.000249,7,"2025-09-24T20:11:00.114",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496480,1758744660123,"fUST",-0.14155966,0.000249,7,"2025-09-24T20:11:00.123",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496482,1758744660135,"fUST",-196.65833434,0.000249,7,"2025-09-24T20:11:00.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496484,1758744660144,"fUST",-196.799894,0.00029226,7,"2025-09-24T20:11:00.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496486,1758744660154,"fUST",-162.01091,0.00029226,7,"2025-09-24T20:11:00.154",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496488,1758744660163,"fUST",-196.799894,0.00029226,7,"2025-09-24T20:11:00.163",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496490,1758744660173,"fUST",-196.799894,0.00029226,7,"2025-09-24T20:11:00.173",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496492,1758744660183,"fUST",-196.799894,0.0002944,7,"2025-09-24T20:11:00.183",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496494,1758744660192,"fUST",-196.799894,0.0002944,7,"2025-09-24T20:11:00.192",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496496,1758744660206,"fUST",-196.799894,0.0002944,7,"2025-09-24T20:11:00.206",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496498,1758744660216,"fUST",-162.2253934,0.000327,30,"2025-09-24T20:11:00.216",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496500,1758744660225,"fUST",-520.01,0.00032877,10,"2025-09-24T20:11:00.225",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496502,1758744660235,"fUST",-196.799894,0.00033,7,"2025-09-24T20:11:00.235",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496504,1758744660245,"fUST",-196.799894,0.00033,7,"2025-09-24T20:11:00.245",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496506,1758744660254,"fUST",-196.799894,0.00033,7,"2025-09-24T20:11:00.254",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496508,1758744660264,"fUST",-265.8194635,0.00033371,60,"2025-09-24T20:11:00.264",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496510,1758744660274,"fUST",-500.0,0.00033425,2,"2025-09-24T20:11:00.274",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496512,1758744660283,"fUST",-1040119.80724701,0.0003344,7,"2025-09-24T20:11:00.283",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496514,1758744660295,"fUST",-131749.49495214,0.0003344,7,"2025-09-24T20:11:00.295",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496516,1758744660306,"fUST",-1430.34479366,0.0003344,7,"2025-09-24T20:11:00.306",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496519,1758744660323,"fUST",-9647.198677,0.0003344,7,"2025-09-24T20:11:00.323",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496521,1758744660333,"fUST",-3690.68518701,0.0003344,7,"2025-09-24T20:11:00.333",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496523,1758744660344,"fUST",-624.77194831,0.0003344,7,"2025-09-24T20:11:00.344",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496526,1758744660356,"fUST",-8325.87631815,0.0003344,7,"2025-09-24T20:11:00.356",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496528,1758744660367,"fUST",-21219.80589764,0.0003344,7,"2025-09-24T20:11:00.367",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496530,1758744660379,"fUST",-383.01497908,0.0003344,7,"2025-09-24T20:11:00.379",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496532,1758744660388,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.388",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496534,1758744660397,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.397",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496536,1758744660407,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.407",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496538,1758744660415,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.415",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496540,1758744660425,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.425",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496542,1758744660436,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.436",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496544,1758744660445,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.445",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496546,1758744660454,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.454",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496548,1758744660464,"fUST",-288.639159,0.0003344,7,"2025-09-24T20:11:00.464",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496557,1758744660539,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.539",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496559,1758744660549,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.549",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496562,1758744660559,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.559",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496563,1758744660568,"fUST",-188.895856,0.0003344,7,"2025-09-24T20:11:00.568",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496565,1758744660578,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.578",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496567,1758744660587,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.587",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496570,1758744660597,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.597",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496571,1758744660607,"fUST",-155.91362,0.0003344,7,"2025-09-24T20:11:00.607",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496573,1758744660617,"fUST",-269.278613,0.0003344,7,"2025-09-24T20:11:00.617",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496575,1758744660627,"fUST",-155.91362,0.0003344,7,"2025-09-24T20:11:00.627",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496577,1758744660638,"fUST",-155.91362,0.0003344,7,"2025-09-24T20:11:00.638",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496579,1758744660648,"fUST",-269.278613,0.0003344,7,"2025-09-24T20:11:00.648",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496581,1758744660657,"fUST",-155.91362,0.0003344,7,"2025-09-24T20:11:00.657",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496583,1758744660666,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.666",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496585,1758744660676,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.676",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496587,1758744660685,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.685",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496589,1758744660695,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.695",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496591,1758744660705,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496593,1758744660715,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.715",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496595,1758744660724,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496597,1758744660734,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.734",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496599,1758744660743,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.743",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496601,1758744660753,"fUST",-157.116771,0.0003344,7,"2025-09-24T20:11:00.753",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496603,1758744660762,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.762",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496605,1758744660772,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.772",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496607,1758744660781,"fUST",-262.66069,0.0003344,7,"2025-09-24T20:11:00.781",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496609,1758744660791,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.791",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496611,1758744660801,"fUST",-158.682786,0.0003344,7,"2025-09-24T20:11:00.801",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496613,1758744660811,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.811",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496615,1758744660820,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.820",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496617,1758744660830,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.830",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496619,1758744660839,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.839",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496621,1758744660849,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.849",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496623,1758744660858,"fUST",-455.986716,0.0003344,7,"2025-09-24T20:11:00.858",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496625,1758744660867,"fUST",-455.986716,0.0003344,7,"2025-09-24T20:11:00.867",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496627,1758744660877,"fUST",-455.986716,0.0003344,7,"2025-09-24T20:11:00.877",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496629,1758744660887,"fUST",-455.986709,0.0003344,7,"2025-09-24T20:11:00.887",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496631,1758744660896,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.896",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496633,1758744660905,"fUST",-167.216464,0.0003344,7,"2025-09-24T20:11:00.905",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496635,1758744660915,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.915",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496637,1758744660924,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.924",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496639,1758744660933,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.933",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496641,1758744660944,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.944",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496643,1758744660954,"fUST",-424.415439,0.0003344,7,"2025-09-24T20:11:00.954",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496645,1758744660963,"fUST",-424.415439,0.0003344,7,"2025-09-24T20:11:00.963",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496647,1758744660973,"fUST",-424.415439,0.0003344,7,"2025-09-24T20:11:00.973",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496649,1758744660983,"fUST",-424.415439,0.0003344,7,"2025-09-24T20:11:00.983",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496651,1758744660992,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:00.992",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496653,1758744661002,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.002",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496655,1758744661011,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.011",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496657,1758744661020,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.020",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496659,1758744661030,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.030",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496661,1758744661040,"fUST",-433.755438,0.0003344,7,"2025-09-24T20:11:01.040",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496663,1758744661049,"fUST",-433.755438,0.0003344,7,"2025-09-24T20:11:01.049",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496665,1758744661059,"fUST",-433.755438,0.0003344,7,"2025-09-24T20:11:01.059",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496667,1758744661068,"fUST",-433.755435,0.0003344,7,"2025-09-24T20:11:01.068",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496669,1758744661077,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.077",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496671,1758744661087,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.087",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496673,1758744661096,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.096",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496675,1758744661107,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.107",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496677,1758744661116,"fUST",-282.81868,0.0003344,7,"2025-09-24T20:11:01.116",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496679,1758744661125,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496681,1758744661134,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.134",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496683,1758744661144,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496685,1758744661154,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.154",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496687,1758744661163,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.163",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496688,1758744661172,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.172",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496690,1758744661182,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.182",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496692,1758744661193,"fUST",-196.799894,0.0003344,7,"2025-09-24T20:11:01.193",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496695,1758744661212,"fUST",-151.0,0.0003344,7,"2025-09-24T20:11:01.212",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496697,1758744661221,"fUST",-270.586035,0.0003344,7,"2025-09-24T20:11:01.221",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496699,1758744661231,"fUST",-196.799894,0.0003344,7,"2025-09-24T20:11:01.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496701,1758744661241,"fUST",-196.799894,0.0003344,7,"2025-09-24T20:11:01.241",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496703,1758744661252,"fUST",-196.799884,0.0003344,7,"2025-09-24T20:11:01.252",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496705,1758744661262,"fUST",-162.2253934,0.00033522,30,"2025-09-24T20:11:01.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496707,1758744661273,"fUST",-162.2253934,0.00033522,30,"2025-09-24T20:11:01.273",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496709,1758744661282,"fUST",-162.2253934,0.00033522,30,"2025-09-24T20:11:01.282",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496711,1758744661292,"fUST",-161.7639229,0.00033522,30,"2025-09-24T20:11:01.292",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496712,1758744661301,"fUST",-307.1761053,0.00033542,30,"2025-09-24T20:11:01.301",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496714,1758744661310,"fUST",-500.0,0.0003355,7,"2025-09-24T20:11:01.310",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496716,1758744661320,"fUST",-780.7803413,0.00033596,2,"2025-09-24T20:11:01.320",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496718,1758744661329,"fUST",-1281.45301201,0.000336,120,"2025-09-24T20:11:01.329",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496720,1758744661339,"fUST",-3606.57611346,0.000336,120,"2025-09-24T20:11:01.339",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496722,1758744661349,"fUST",-3011.7402987,0.00033623,2,"2025-09-24T20:11:01.349",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496724,1758744661358,"fUST",-1895.96351999,0.00033629,2,"2025-09-24T20:11:01.358",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496727,1758744661370,"fUST",-108.40648001,0.00033629,2,"2025-09-24T20:11:01.370",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496729,1758744661380,"fUST",-272.59,0.00033698,22,"2025-09-24T20:11:01.380",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496731,1758744661390,"fUST",-500.0,0.00033699,2,"2025-09-24T20:11:01.390",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496733,1758744661400,"fUST",-255.59425,0.00033793,2,"2025-09-24T20:11:01.400",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496735,1758744661409,"fUST",-2540.27173569,0.00033834,21,"2025-09-24T20:11:01.409",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496737,1758744661418,"fUST",-500.0,0.00033973,2,"2025-09-24T20:11:01.418",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496739,1758744661427,"fUST",-1628.06,0.00034,7,"2025-09-24T20:11:01.427",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496741,1758744661437,"fUST",-300.0,0.00034,120,"2025-09-24T20:11:01.437",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496743,1758744661446,"fUST",-1281.45301201,0.00034,120,"2025-09-24T20:11:01.446",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496745,1758744661455,"fUST",-3606.57611346,0.00034,120,"2025-09-24T20:11:01.455",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496747,1758744661464,"fUST",-532.2324375,0.00034,120,"2025-09-24T20:11:01.464",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496749,1758744661474,"fUST",-1589.005,0.00034132,42,"2025-09-24T20:11:01.474",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496751,1758744661483,"fUST",-788.8414543,0.00034204,30,"2025-09-24T20:11:01.483",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496753,1758744661492,"fUST",-5035.61558675,0.00034216,48,"2025-09-24T20:11:01.492",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496755,1758744661501,"fUST",-390.3504546,0.00034236,30,"2025-09-24T20:11:01.501",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496757,1758744661511,"fUST",-390.3504546,0.00034236,30,"2025-09-24T20:11:01.511",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496759,1758744661521,"fUST",-500.0,0.00034247,2,"2025-09-24T20:11:01.521",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496761,1758744661530,"fUST",-1281.45301201,0.000343,120,"2025-09-24T20:11:01.530",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496763,1758744661539,"fUST",-3606.57611346,0.000343,120,"2025-09-24T20:11:01.539",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496765,1758744661548,"fUST",-272.59,0.00034383,23,"2025-09-24T20:11:01.548",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496767,1758744661557,"fUST",-3958.46,0.000344,14,"2025-09-24T20:11:01.557",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496769,1758744661567,"fUST",-289.10309886,0.00034521,2,"2025-09-24T20:11:01.567",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496771,1758744661576,"fUST",-1281.45301201,0.000347,120,"2025-09-24T20:11:01.576",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496773,1758744661584,"fUST",-3606.57611346,0.000347,120,"2025-09-24T20:11:01.584",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496774,1758744661594,"fUST",-1350.46262222,0.00034728,12,"2025-09-24T20:11:01.594",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496777,1758744661603,"fUST",-805.09,0.00034794,120,"2025-09-24T20:11:01.603",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496778,1758744661613,"fUST",-2540.27173569,0.00034906,23,"2025-09-24T20:11:01.613",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496781,1758744661623,"fUST",-10645.76872257,0.00035,2,"2025-09-24T20:11:01.623",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496783,1758744661632,"fUST",-1818.72161229,0.00035,2,"2025-09-24T20:11:01.632",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496785,1758744661642,"fUST",-2227.34115059,0.00035,20,"2025-09-24T20:11:01.642",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496787,1758744661652,"fUST",-160.0,0.00035,14,"2025-09-24T20:11:01.652",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496789,1758744661661,"fUST",-1281.45301201,0.00035,120,"2025-09-24T20:11:01.661",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496791,1758744661671,"fUST",-3606.57611346,0.00035,120,"2025-09-24T20:11:01.671",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496793,1758744661681,"fUST",-272.59,0.00035068,24,"2025-09-24T20:11:01.681",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496795,1758744661690,"fUST",-200.0,0.00035092,120,"2025-09-24T20:11:01.690",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496797,1758744661700,"fUST",-155.0153554,0.0003517,30,"2025-09-24T20:11:01.700",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496799,1758744661709,"fUST",-500.0,0.00035194,7,"2025-09-24T20:11:01.709",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496801,1758744661719,"fUST",-390.3504546,0.00035195,30,"2025-09-24T20:11:01.719",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496803,1758744661729,"fUST",-390.3504546,0.00035195,30,"2025-09-24T20:11:01.729",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496804,1758744661738,"fUST",-390.3504546,0.00035195,30,"2025-09-24T20:11:01.738",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496806,1758744661747,"fUST",-891.100833,0.00035195,30,"2025-09-24T20:11:01.747",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496808,1758744661758,"fUST",-1033.6662942,0.00035456,2,"2025-09-24T20:11:01.758",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496816,1758744661825,"fUST",-2254.91,0.00035497,2,"2025-09-24T20:11:01.825",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496818,1758744661835,"fUST",-3000.0,0.000355,20,"2025-09-24T20:11:01.835",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496820,1758744661844,"fUST",-480.86737035,0.00035616,2,"2025-09-24T20:11:01.844",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496822,1758744661854,"fUST",-272.59,0.00035753,25,"2025-09-24T20:11:01.854",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496824,1758744661863,"fUST",-156.0,0.000358,120,"2025-09-24T20:11:01.863",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496826,1758744661872,"fUST",-2540.27173569,0.00035978,26,"2025-09-24T20:11:01.872",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496828,1758744661882,"fUST",-1001.67623947,0.00036,2,"2025-09-24T20:11:01.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496830,1758744661891,"fUST",-300.0,0.00036,120,"2025-09-24T20:11:01.891",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496832,1758744661901,"fUST",-202.99227289,0.0003621,2,"2025-09-24T20:11:01.901",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496834,1758744661910,"fUST",-264.03580082,0.0003624,2,"2025-09-24T20:11:01.910",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496836,1758744661920,"fUST",-272.59,0.00036438,26,"2025-09-24T20:11:01.920",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496838,1758744661931,"fUST",-52704.23425395,0.0003644,7,"2025-09-24T20:11:01.931",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387496841,1758744661943,"fUST",-1140.22764707,0.0003644,7,"2025-09-24T20:11:01.943",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499255,1758744827180,"fUST",-161.86580021,0.00019177,2,"2025-09-24T20:13:47.180",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499256,1758744830281,"fUST",-138.13419979,0.00019177,2,"2025-09-24T20:13:50.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499257,1758744830305,"fUST",-98.26108141,0.00019177,2,"2025-09-24T20:13:50.305",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499258,1758744834562,"fUST",-152.0,0.00019177,2,"2025-09-24T20:13:54.562",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499259,1758744837405,"fUST",-249.73891859,0.00019177,2,"2025-09-24T20:13:57.405",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499260,1758744837429,"fUST",-154.77579608,0.00019177,2,"2025-09-24T20:13:57.429",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499261,1758744837451,"fUST",-44.98273213,0.00019177,2,"2025-09-24T20:13:57.451",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499262,1758744839844,"fUST",-157.80113774,0.00019177,2,"2025-09-24T20:13:59.844",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499263,1758744911573,"fUST",-286.18508772,0.00019177,2,"2025-09-24T20:15:11.573",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499264,1758744980513,"fUST",155.0,0.00024,120,"2025-09-24T20:16:20.513",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499265,1758744981884,"fUST",155.0,0.000273,120,"2025-09-24T20:16:21.884",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499266,1758745005228,"fUST",-279.0,0.00019177,2,"2025-09-24T20:16:45.228",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499267,1758745005255,"fUST",-300.0,0.00019177,2,"2025-09-24T20:16:45.255",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499268,1758745005283,"fUST",-300.0,0.00019177,2,"2025-09-24T20:16:45.283",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499269,1758745005310,"fUST",-1200.0,0.00019177,2,"2025-09-24T20:16:45.310",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499270,1758745005338,"fUST",-286.58975418,0.00019177,2,"2025-09-24T20:16:45.338",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499271,1758745005368,"fUST",-167.6600721,0.00019177,2,"2025-09-24T20:16:45.368",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499272,1758745005398,"fUST",-569.62709602,0.00019177,2,"2025-09-24T20:16:45.398",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499273,1758745019509,"fUST",188.3780556,0.00018202,2,"2025-09-24T20:16:59.509",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499274,1758745024581,"fUST",-1165.765,0.00019177,2,"2025-09-24T20:17:04.581",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499275,1758745031180,"fUST",-260.36294871,0.00019177,2,"2025-09-24T20:17:11.180",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499276,1758745033223,"fUST",-152.0,0.00019177,2,"2025-09-24T20:17:13.223",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499277,1758745093454,"fUST",7668.48,0.00019177,2,"2025-09-24T20:18:13.454",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499278,1758745100829,"fUST",-7331.24241648,0.00019177,2,"2025-09-24T20:18:20.829",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499279,1758745100970,"fUST",-10000.01,0.00019177,2,"2025-09-24T20:18:20.970",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499280,1758745101108,"fUST",-10000.01,0.00019177,2,"2025-09-24T20:18:21.108",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499281,1758745101241,"fUST",-3946.27685736,0.00019177,2,"2025-09-24T20:18:21.241",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499282,1758745143569,"fUST",300.0,0.00019176,2,"2025-09-24T20:19:03.569",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499283,1758745202857,"fUST",300.0,0.00019176,2,"2025-09-24T20:20:02.857",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499284,1758745262892,"fUST",300.0,0.00019176,2,"2025-09-24T20:21:02.892",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499285,1758745323551,"fUST",300.0,0.00019176,2,"2025-09-24T20:22:03.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499286,1758745336635,"fUST",258.77828614,0.00018603,2,"2025-09-24T20:22:16.635",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499287,1758745350687,"fUST",336.9259129,0.00018279,2,"2025-09-24T20:22:30.687",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499288,1758745383830,"fUST",278.0,0.00019176,2,"2025-09-24T20:23:03.830",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499289,1758745442911,"fUST",300.0,0.00019176,2,"2025-09-24T20:24:02.911",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499290,1758745451743,"fUST",4742.2181664,0.00018279,2,"2025-09-24T20:24:11.743",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499291,1758745512394,"fUST",2884.08763456,0.00018279,2,"2025-09-24T20:25:12.394",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499292,1758745512420,"fUST",17124.17662854,0.00018279,2,"2025-09-24T20:25:12.420",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499293,1758745521305,"fUST",-87.63705129,0.00019177,2,"2025-09-24T20:25:21.305",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499294,1758745521335,"fUST",-385.76631171,0.00019177,2,"2025-09-24T20:25:21.335",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499295,1758745521367,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:21.367",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499296,1758745521399,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:21.399",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499297,1758745521429,"fUST",-244.03238251,0.00019177,2,"2025-09-24T20:25:21.429",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499298,1758745521460,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:21.460",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499299,1758745521490,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:21.490",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499300,1758745521521,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:21.521",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499301,1758745521556,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:21.556",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499302,1758745521586,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:21.586",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499303,1758745521617,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:21.617",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499304,1758745521648,"fUST",-65.13850898,0.00019177,2,"2025-09-24T20:25:21.648",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499305,1758745521860,"fUST",-434.86149102,0.00019177,2,"2025-09-24T20:25:21.860",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499306,1758745521890,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:21.890",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499307,1758745521916,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:21.916",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499308,1758745521943,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:21.943",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499309,1758745521968,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:21.968",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499310,1758745521994,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:21.994",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499311,1758745522022,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:22.022",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499312,1758745522050,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:22.050",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499313,1758745522076,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:22.076",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499314,1758745522100,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:22.100",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499315,1758745522237,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:22.237",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499316,1758745522269,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:22.269",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499317,1758745522301,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:22.301",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499318,1758745522331,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:22.331",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499319,1758745522364,"fUST",-210.01888918,0.00019177,2,"2025-09-24T20:25:22.364",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499320,1758745522396,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:22.396",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499321,1758745522428,"fUST",-500.0,0.00019177,2,"2025-09-24T20:25:22.428",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499336,1758745607079,"fUST",6254.56624727,0.00019078,2,"2025-09-24T20:26:47.079",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499339,1758745675816,"fUST",3745.44375273,0.00018267,2,"2025-09-24T20:27:55.816",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499340,1758745675838,"fUST",10000.01,0.00018267,2,"2025-09-24T20:27:55.838",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499341,1758745675860,"fUST",10000.01,0.00018267,2,"2025-09-24T20:27:55.860",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499342,1758745675882,"fUST",10000.01,0.00018267,2,"2025-09-24T20:27:55.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499343,1758745675904,"fUST",2668.67851227,0.00018267,2,"2025-09-24T20:27:55.904",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499354,1758745743567,"fUST",1000.0,0.00018184,2,"2025-09-24T20:29:03.567",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499355,1758745747778,"fUST",4376.1529582,0.00018184,2,"2025-09-24T20:29:07.778",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499356,1758745793242,"fUST",1955.17852953,0.00018184,2,"2025-09-24T20:29:53.242",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499357,1758745793265,"fUST",962.68378637,0.00018184,2,"2025-09-24T20:29:53.265",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499396,1758745832315,"fUST",-538.32,0.00019168,3,"2025-09-24T20:30:32.315",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499398,1758745832325,"fUST",-300.0,0.00019176,2,"2025-09-24T20:30:32.325",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499400,1758745832334,"fUST",-300.0,0.00019176,2,"2025-09-24T20:30:32.334",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499402,1758745832344,"fUST",-300.0,0.00019176,2,"2025-09-24T20:30:32.344",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499404,1758745832353,"fUST",-1200.0,0.00019176,2,"2025-09-24T20:30:32.353",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499406,1758745832363,"fUST",-155.0,0.00019177,2,"2025-09-24T20:30:32.363",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499408,1758745832373,"fUST",-4023.25117134,0.00019177,2,"2025-09-24T20:30:32.373",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499410,1758745832382,"fUST",-1000.0,0.00019177,2,"2025-09-24T20:30:32.382",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499412,1758745832391,"fUST",-1000.0,0.00019177,2,"2025-09-24T20:30:32.391",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499414,1758745832401,"fUST",-1000.0,0.00019177,2,"2025-09-24T20:30:32.401",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499416,1758745832411,"fUST",-1000.0,0.00019177,2,"2025-09-24T20:30:32.411",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499418,1758745832420,"fUST",-255.48817063,0.00019177,2,"2025-09-24T20:30:32.420",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499420,1758745832430,"fUST",-517.17931726,0.00019177,2,"2025-09-24T20:30:32.430",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499422,1758745832440,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.440",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499424,1758745832450,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.450",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499426,1758745832460,"fUST",-480.53523737,0.00019178,2,"2025-09-24T20:30:32.460",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499428,1758745832470,"fUST",-480.58224186,0.00019178,2,"2025-09-24T20:30:32.470",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499430,1758745832479,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.479",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499432,1758745832489,"fUST",-311.20041475,0.00019178,2,"2025-09-24T20:30:32.489",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499434,1758745832499,"fUST",-512.43092767,0.00019178,2,"2025-09-24T20:30:32.499",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499437,1758745832510,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.510",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499439,1758745832520,"fUST",-601.43,0.00019178,2,"2025-09-24T20:30:32.520",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499440,1758745832531,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.531",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499442,1758745832542,"fUST",-503.79414416,0.00019178,2,"2025-09-24T20:30:32.542",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499444,1758745832551,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499446,1758745832561,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.561",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499448,1758745832571,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.571",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499450,1758745832580,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.580",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499452,1758745832590,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.590",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499454,1758745832599,"fUST",-480.0,0.00019178,3,"2025-09-24T20:30:32.599",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499456,1758745832609,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.609",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499458,1758745832618,"fUST",-481.59823953,0.00019178,2,"2025-09-24T20:30:32.618",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499460,1758745832628,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.628",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499462,1758745832637,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.637",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499464,1758745832647,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.647",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499466,1758745832656,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.656",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499467,1758745832665,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.665",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499468,1758745832675,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.675",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499469,1758745832685,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.685",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499470,1758745832695,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.695",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499471,1758745832705,"fUST",-599.94078453,0.00019178,2,"2025-09-24T20:30:32.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499472,1758745832714,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.714",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499473,1758745832724,"fUST",-481.00157961,0.00019178,2,"2025-09-24T20:30:32.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499474,1758745832733,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.733",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499475,1758745832743,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.743",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499476,1758745832753,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.753",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499477,1758745832859,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.859",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499478,1758745832869,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.869",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499479,1758745832879,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.879",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499480,1758745832888,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.888",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499481,1758745832898,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.898",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499482,1758745832908,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.908",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499483,1758745832917,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.917",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499484,1758745832926,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.926",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499485,1758745832936,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.936",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499486,1758745832946,"fUST",-556.17,0.00019178,2,"2025-09-24T20:30:32.946",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499487,1758745832955,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.955",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499488,1758745832966,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.966",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499489,1758745832975,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.975",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499490,1758745832985,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.985",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499491,1758745832994,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:32.994",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499492,1758745833004,"fUST",-481.17794768,0.00019178,2,"2025-09-24T20:30:33.004",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499493,1758745833014,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.014",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499494,1758745833023,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.023",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499495,1758745833033,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.033",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499496,1758745833043,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.043",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499498,1758745833053,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.053",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499499,1758745833062,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.062",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499500,1758745833071,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.071",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499501,1758745833080,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.080",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499503,1758745833090,"fUST",-495.13,0.00019178,2,"2025-09-24T20:30:33.090",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499505,1758745833099,"fUST",-186.50004816,0.00019178,2,"2025-09-24T20:30:33.099",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499507,1758745833109,"fUST",-337.03552988,0.00019178,2,"2025-09-24T20:30:33.109",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499509,1758745833119,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.119",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499511,1758745833129,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.129",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499513,1758745833139,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.139",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499515,1758745833148,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.148",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499518,1758745833158,"fUST",-547.94,0.00019178,2,"2025-09-24T20:30:33.158",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499520,1758745833168,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.168",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499521,1758745833177,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.177",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499524,1758745833187,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.187",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499526,1758745833197,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.197",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499527,1758745833206,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.206",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499530,1758745833216,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.216",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499532,1758745833226,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.226",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499534,1758745833236,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:33.236",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499535,1758745833246,"fUST",-169.13980875,0.00019178,2,"2025-09-24T20:30:33.246",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499545,1758745838229,"fUST",-500.0,0.00019177,2,"2025-09-24T20:30:38.229",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499546,1758745838239,"fUST",-270.0364182,0.00019177,2,"2025-09-24T20:30:38.239",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499547,1758745838249,"fUST",-500.0,0.00019177,2,"2025-09-24T20:30:38.249",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499548,1758745838258,"fUST",-170.82266775,0.00019177,2,"2025-09-24T20:30:38.258",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499549,1758745838267,"fUST",-500.0,0.00019177,2,"2025-09-24T20:30:38.267",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499550,1758745838276,"fUST",-500.0,0.00019177,2,"2025-09-24T20:30:38.276",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499551,1758745838285,"fUST",-500.0,0.00019177,2,"2025-09-24T20:30:38.285",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499552,1758745838295,"fUST",-500.0,0.00019177,2,"2025-09-24T20:30:38.295",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499553,1758745838303,"fUST",-500.0,0.00019177,2,"2025-09-24T20:30:38.303",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499554,1758745838312,"fUST",-500.0,0.00019177,2,"2025-09-24T20:30:38.312",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499555,1758745838321,"fUST",-500.0,0.00019177,2,"2025-09-24T20:30:38.321",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499556,1758745838331,"fUST",-500.0,0.00019177,2,"2025-09-24T20:30:38.331",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499557,1758745838340,"fUST",-500.0,0.00019177,2,"2025-09-24T20:30:38.340",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499558,1758745838349,"fUST",-500.0,0.00019177,2,"2025-09-24T20:30:38.349",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499559,1758745838358,"fUST",-195.04727156,0.00019177,2,"2025-09-24T20:30:38.358",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499560,1758745838367,"fUST",-500.0,0.00019177,2,"2025-09-24T20:30:38.367",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499561,1758745838376,"fUST",-310.86019125,0.00019178,2,"2025-09-24T20:30:38.376",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499562,1758745838386,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.386",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499564,1758745838395,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.395",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499566,1758745838404,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.404",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499568,1758745838413,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.413",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499570,1758745838422,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.422",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499572,1758745838431,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.431",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499573,1758745838440,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.440",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499575,1758745838449,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.449",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499576,1758745838459,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.459",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499577,1758745838468,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.468",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499578,1758745838477,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.477",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499579,1758745838486,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.486",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499580,1758745838495,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.495",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499581,1758745838505,"fUST",-563.65,0.00019178,2,"2025-09-24T20:30:38.505",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499582,1758745838514,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.514",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499583,1758745838523,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.523",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499584,1758745838533,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.533",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499585,1758745838542,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.542",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499586,1758745838552,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.552",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499587,1758745838561,"fUST",-446.54051509,0.00019178,2,"2025-09-24T20:30:38.561",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499588,1758745838570,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.570",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499589,1758745838579,"fUST",-575.37,0.00019178,2,"2025-09-24T20:30:38.579",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499590,1758745838588,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.588",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499591,1758745838598,"fUST",-373.39413201,0.00019178,2,"2025-09-24T20:30:38.598",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499595,1758745838697,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.697",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499596,1758745838706,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.706",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499597,1758745838717,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.717",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499598,1758745838727,"fUST",-743.35,0.00019178,2,"2025-09-24T20:30:38.727",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499599,1758745838738,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.738",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499600,1758745838748,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.748",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499601,1758745838758,"fUST",-227.08654046,0.00019178,2,"2025-09-24T20:30:38.758",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499602,1758745838767,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.767",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499603,1758745838778,"fUST",-1000.0,0.00019178,2,"2025-09-24T20:30:38.778",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499604,1758745838787,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.787",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499605,1758745838797,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.797",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499606,1758745838807,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.807",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499607,1758745838818,"fUST",-482.49818541,0.00019178,2,"2025-09-24T20:30:38.818",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499608,1758745838827,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.827",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499609,1758745838838,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.838",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499610,1758745838855,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.855",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499611,1758745838866,"fUST",-549.23,0.00019178,2,"2025-09-24T20:30:38.866",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499612,1758745838876,"fUST",-80.06645767,0.00019178,2,"2025-09-24T20:30:38.876",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499613,1758745838890,"fUST",-399.93354233,0.00019178,2,"2025-09-24T20:30:38.890",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499614,1758745838900,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.900",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499615,1758745838919,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.919",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499616,1758745838929,"fUST",-480.64031048,0.00019178,2,"2025-09-24T20:30:38.929",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499617,1758745838939,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.939",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499618,1758745838948,"fUST",-575.62,0.00019178,2,"2025-09-24T20:30:38.948",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499619,1758745838958,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.958",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499620,1758745838967,"fUST",-280.67907098,0.00019178,2,"2025-09-24T20:30:38.967",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499621,1758745838976,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.976",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499622,1758745838986,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.986",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499623,1758745838995,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:38.995",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499624,1758745839004,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.004",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499625,1758745839014,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.014",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499626,1758745839023,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.023",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499627,1758745839033,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.033",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499628,1758745839043,"fUST",-545.7,0.00019178,2,"2025-09-24T20:30:39.043",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499629,1758745839052,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.052",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499630,1758745839061,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.061",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499631,1758745839071,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.071",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499632,1758745839081,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.081",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499633,1758745839090,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.090",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499634,1758745839099,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.099",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499635,1758745839109,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.109",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499636,1758745839118,"fUST",-480.66845201,0.00019178,2,"2025-09-24T20:30:39.118",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499637,1758745839128,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.128",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499638,1758745839138,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.138",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499639,1758745839147,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.147",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499640,1758745839156,"fUST",-532.65,0.00019178,2,"2025-09-24T20:30:39.156",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499641,1758745839165,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.165",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499642,1758745839175,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.175",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499643,1758745839185,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.185",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499644,1758745839194,"fUST",-483.2545356,0.00019178,2,"2025-09-24T20:30:39.194",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499645,1758745839204,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.204",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499646,1758745839214,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.214",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499647,1758745839223,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.223",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499648,1758745839233,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.233",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499649,1758745839243,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.243",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499650,1758745839252,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.252",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499651,1758745839262,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499652,1758745839272,"fUST",-480.81038569,0.00019178,2,"2025-09-24T20:30:39.272",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499653,1758745839281,"fUST",-52.02446602,0.00019178,2,"2025-09-24T20:30:39.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499654,1758745839300,"fUST",-428.39504747,0.00019178,2,"2025-09-24T20:30:39.300",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499655,1758745839310,"fUST",-71.60495253,0.00019178,2,"2025-09-24T20:30:39.310",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499656,1758745839322,"fUST",-408.39504747,0.00019178,2,"2025-09-24T20:30:39.322",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499657,1758745839332,"fUST",-100.9250784,0.00019178,2,"2025-09-24T20:30:39.332",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499658,1758745839343,"fUST",-379.0749216,0.00019178,2,"2025-09-24T20:30:39.343",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499659,1758745839353,"fUST",-345.94787342,0.00019178,2,"2025-09-24T20:30:39.353",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499660,1758745839364,"fUST",-134.05212658,0.00019178,2,"2025-09-24T20:30:39.364",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499661,1758745839374,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.374",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499662,1758745839384,"fUST",-480.35085749,0.00019178,2,"2025-09-24T20:30:39.384",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499663,1758745839394,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.394",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499664,1758745839403,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.403",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499665,1758745839413,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.413",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499666,1758745839423,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.423",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499667,1758745839433,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.433",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499668,1758745839443,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.443",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499669,1758745839453,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.453",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499670,1758745839463,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.463",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499671,1758745839472,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.472",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499672,1758745839482,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.482",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499673,1758745839491,"fUST",-614.07,0.00019178,2,"2025-09-24T20:30:39.491",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499674,1758745839500,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.500",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499675,1758745839509,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.509",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499676,1758745839519,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.519",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499677,1758745839528,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.528",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499678,1758745839538,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.538",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499679,1758745839548,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.548",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499680,1758745839557,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.557",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499681,1758745839567,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.567",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499682,1758745839576,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.576",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499683,1758745839586,"fUST",-496.04,0.00019178,2,"2025-09-24T20:30:39.586",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499684,1758745839596,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.596",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499685,1758745839605,"fUST",-480.35249051,0.00019178,2,"2025-09-24T20:30:39.605",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499686,1758745839614,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.614",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499687,1758745839627,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.627",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499688,1758745839636,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.636",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499689,1758745839646,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.646",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499690,1758745839656,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.656",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499691,1758745839666,"fUST",-480.23284918,0.00019178,2,"2025-09-24T20:30:39.666",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499692,1758745839675,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.675",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499693,1758745839685,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.685",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499694,1758745839695,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.695",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499695,1758745839706,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.706",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499696,1758745839716,"fUST",-480.57503293,0.00019178,2,"2025-09-24T20:30:39.716",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499697,1758745839725,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.725",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499698,1758745839735,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.735",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499699,1758745839745,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.745",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499700,1758745839754,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.754",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499701,1758745839764,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.764",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499702,1758745839773,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.773",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499703,1758745839782,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.782",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499704,1758745839792,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:39.792",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499705,1758745839801,"fUST",-486.62,0.00019178,2,"2025-09-24T20:30:39.801",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499706,1758745839810,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.810",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499707,1758745839819,"fUST",-493.58,0.00019178,2,"2025-09-24T20:30:39.819",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499708,1758745839829,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.829",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499709,1758745839839,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.839",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499710,1758745839850,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.850",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499711,1758745839859,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.859",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499712,1758745839869,"fUST",-553.32345402,0.00019178,2,"2025-09-24T20:30:39.869",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499713,1758745839879,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.879",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499714,1758745839889,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.889",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499715,1758745839898,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.898",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499716,1758745839907,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.907",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499717,1758745839917,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.917",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499718,1758745839926,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.926",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499719,1758745839936,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.936",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499720,1758745839945,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.945",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499721,1758745839956,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.956",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499722,1758745839966,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.966",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499723,1758745839975,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.975",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499724,1758745839985,"fUST",-552.66,0.00019178,2,"2025-09-24T20:30:39.985",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499725,1758745839994,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:39.994",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499726,1758745840004,"fUST",-419.33465339,0.00019178,2,"2025-09-24T20:30:40.004",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499727,1758745840013,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.013",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499728,1758745840022,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.022",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499729,1758745840031,"fUST",-564.78,0.00019178,2,"2025-09-24T20:30:40.031",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499730,1758745840041,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.041",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499731,1758745840050,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.050",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499732,1758745840060,"fUST",-542.61,0.00019178,2,"2025-09-24T20:30:40.060",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499733,1758745840069,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.069",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499734,1758745840079,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.079",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499735,1758745840088,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.088",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499736,1758745840098,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.098",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499737,1758745840107,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.107",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499738,1758745840116,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.116",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499739,1758745840126,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.126",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499740,1758745840136,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.136",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499741,1758745840145,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.145",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499742,1758745840155,"fUST",-577.31597979,0.00019178,2,"2025-09-24T20:30:40.155",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499743,1758745840164,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.164",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499744,1758745840174,"fUST",-501.71,0.00019178,2,"2025-09-24T20:30:40.174",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499746,1758745840184,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.184",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499748,1758745840194,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.194",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499750,1758745840205,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.205",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499752,1758745840214,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.214",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499754,1758745840223,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.223",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499756,1758745840233,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.233",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499758,1758745840243,"fUST",-481.47092123,0.00019178,2,"2025-09-24T20:30:40.243",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499760,1758745840252,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.252",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499762,1758745840262,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499765,1758745840272,"fUST",-604.83,0.00019178,2,"2025-09-24T20:30:40.272",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499768,1758745840282,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.282",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499771,1758745840291,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.291",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499774,1758745840303,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.303",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499777,1758745840312,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.312",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499780,1758745840322,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.322",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499783,1758745840331,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.331",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499786,1758745840341,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.341",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499788,1758745840351,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.351",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499791,1758745840360,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.360",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499793,1758745840369,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.369",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499795,1758745840379,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.379",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499798,1758745840388,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.388",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499801,1758745840398,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.398",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499804,1758745840407,"fUST",-537.81,0.00019178,2,"2025-09-24T20:30:40.407",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499807,1758745840417,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.417",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499810,1758745840426,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.426",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499813,1758745840436,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.436",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499815,1758745840445,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.445",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499817,1758745840455,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.455",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499819,1758745840464,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.464",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499821,1758745840474,"fUST",-529.83,0.00019178,2,"2025-09-24T20:30:40.474",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499823,1758745840483,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.483",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499825,1758745840493,"fUST",-482.88896059,0.00019178,2,"2025-09-24T20:30:40.493",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499827,1758745840502,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.502",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499829,1758745840511,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.511",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499831,1758745840521,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.521",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499833,1758745840531,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.531",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499835,1758745840540,"fUST",-423.32833823,0.00019178,2,"2025-09-24T20:30:40.540",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499837,1758745840550,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.550",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499839,1758745840559,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.559",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499841,1758745840569,"fUST",-160.0,0.00019178,2,"2025-09-24T20:30:40.569",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499843,1758745840579,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.579",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499853,1758745840667,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.667",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499855,1758745840679,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.679",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499857,1758745840689,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.689",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499859,1758745840702,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.702",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499861,1758745840712,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.712",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499863,1758745840722,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.722",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499865,1758745840732,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.732",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499867,1758745840741,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.741",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499869,1758745840751,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.751",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499871,1758745840761,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.761",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499873,1758745840770,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.770",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499875,1758745840779,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.779",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499877,1758745840790,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.790",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499879,1758745840799,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.799",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499881,1758745840809,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.809",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499883,1758745840818,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.818",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499885,1758745840828,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.828",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499887,1758745840837,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.837",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499889,1758745840847,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.847",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499891,1758745840856,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.856",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499893,1758745840866,"fUST",-555.36,0.00019178,2,"2025-09-24T20:30:40.866",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499895,1758745840875,"fUST",-593.66,0.00019178,2,"2025-09-24T20:30:40.875",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499897,1758745840885,"fUST",-547.43938802,0.00019178,2,"2025-09-24T20:30:40.885",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499900,1758745840895,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.895",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499902,1758745840905,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.905",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499904,1758745840915,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.915",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499906,1758745840925,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.925",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499908,1758745840934,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:40.934",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499910,1758745840944,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:40.944",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499912,1758745840954,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:40.954",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499914,1758745840963,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:40.963",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499916,1758745840973,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:40.973",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499918,1758745840982,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:40.982",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499920,1758745840992,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:40.992",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499922,1758745841002,"fUST",-574.62,0.00019178,2,"2025-09-24T20:30:41.002",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499924,1758745841013,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.013",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499926,1758745841022,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.022",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499928,1758745841032,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.032",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499930,1758745841041,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.041",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499932,1758745841051,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.051",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499934,1758745841060,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.060",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499936,1758745841069,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.069",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499938,1758745841079,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.079",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499940,1758745841088,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.088",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499942,1758745841097,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.097",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499944,1758745841107,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.107",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499946,1758745841117,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.117",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499948,1758745841126,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.126",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499950,1758745841135,"fUST",-480.92170268,0.00019178,2,"2025-09-24T20:30:41.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499953,1758745841145,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.145",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499955,1758745841154,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.154",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499957,1758745841164,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.164",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499959,1758745841174,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.174",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499961,1758745841184,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.184",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499963,1758745841193,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.193",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499965,1758745841203,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.203",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499967,1758745841212,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.212",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499969,1758745841222,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.222",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499971,1758745841231,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499973,1758745841241,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.241",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499975,1758745841250,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.250",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499977,1758745841259,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.259",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499979,1758745841268,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.268",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499981,1758745841278,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.278",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499983,1758745841287,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.287",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499985,1758745841297,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.297",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499987,1758745841306,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.306",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499989,1758745841315,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.315",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499991,1758745841325,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.325",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499993,1758745841334,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.334",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499995,1758745841343,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.343",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499997,1758745841353,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.353",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387499999,1758745841362,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.362",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500001,1758745841371,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.371",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500003,1758745841379,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.379",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500005,1758745841388,"fUST",-491.23160383,0.00019178,2,"2025-09-24T20:30:41.388",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500007,1758745841398,"fUST",-774.41,0.00019178,2,"2025-09-24T20:30:41.398",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500009,1758745841406,"fUST",-481.21593913,0.00019178,2,"2025-09-24T20:30:41.406",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500011,1758745841416,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.416",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500013,1758745841426,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.426",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500015,1758745841435,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.435",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500017,1758745841444,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.444",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500019,1758745841454,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.454",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500021,1758745841464,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.464",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500023,1758745841473,"fUST",-217.50100791,0.00019178,2,"2025-09-24T20:30:41.473",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500025,1758745841482,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.482",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500027,1758745841492,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.492",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500029,1758745841502,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.502",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500031,1758745841512,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.512",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500033,1758745841522,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.522",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500035,1758745841531,"fUST",-487.09235465,0.00019178,2,"2025-09-24T20:30:41.531",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500037,1758745841540,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.540",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500040,1758745841550,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.550",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500042,1758745841560,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.560",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500044,1758745841569,"fUST",-545.63,0.00019178,2,"2025-09-24T20:30:41.569",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500046,1758745841578,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.578",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500048,1758745841587,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.587",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500050,1758745841596,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.596",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500052,1758745841605,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.605",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500054,1758745841615,"fUST",-321.683899,0.00019178,2,"2025-09-24T20:30:41.615",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500056,1758745841631,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.631",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500058,1758745841641,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.641",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500060,1758745841650,"fUST",-1028.64,0.00019178,2,"2025-09-24T20:30:41.650",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500062,1758745841659,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.659",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500064,1758745841669,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.669",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500066,1758745841678,"fUST",-480.644988,0.00019178,2,"2025-09-24T20:30:41.678",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500068,1758745841687,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.687",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500070,1758745841696,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.696",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500072,1758745841706,"fUST",-533.72,0.00019178,2,"2025-09-24T20:30:41.706",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500074,1758745841715,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.715",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500076,1758745841725,"fUST",-692.67,0.00019178,2,"2025-09-24T20:30:41.725",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500078,1758745841734,"fUST",-604.91974271,0.00019178,2,"2025-09-24T20:30:41.734",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500080,1758745841744,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.744",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500082,1758745841753,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.753",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500084,1758745841762,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.762",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500086,1758745841771,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.771",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500088,1758745841781,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:41.781",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500090,1758745841791,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.791",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500092,1758745841800,"fUST",-610.19,0.00019178,2,"2025-09-24T20:30:41.800",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500094,1758745841809,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.809",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500096,1758745841819,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.819",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500098,1758745841828,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:41.828",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500100,1758745841838,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:41.838",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500102,1758745841847,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.847",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500104,1758745841857,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.857",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500106,1758745841866,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:41.866",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500108,1758745841875,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:41.875",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500110,1758745841884,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:41.884",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500112,1758745841893,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:41.893",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500114,1758745841903,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.903",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500116,1758745841912,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.912",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500118,1758745841921,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:41.921",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500120,1758745841931,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.931",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500122,1758745841940,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.940",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500124,1758745841950,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.950",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500127,1758745841959,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.959",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500129,1758745841969,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.969",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500131,1758745841978,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.978",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500133,1758745841989,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:41.989",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500135,1758745842000,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.000",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500137,1758745842010,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.010",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500139,1758745842020,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.020",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500141,1758745842030,"fUST",-561.22,0.00019178,2,"2025-09-24T20:30:42.030",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500143,1758745842039,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.039",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500145,1758745842049,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.049",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500147,1758745842058,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.058",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500149,1758745842067,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.067",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500151,1758745842076,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.076",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500153,1758745842086,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.086",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500155,1758745842095,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.095",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500158,1758745842105,"fUST",-774.76,0.00019178,2,"2025-09-24T20:30:42.105",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500160,1758745842114,"fUST",-543.17,0.00019178,2,"2025-09-24T20:30:42.114",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500161,1758745842123,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.123",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500164,1758745842133,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.133",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500166,1758745842142,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.142",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500168,1758745842151,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.151",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500170,1758745842161,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.161",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500172,1758745842170,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.170",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500174,1758745842179,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.179",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500176,1758745842188,"fUST",-480.84256609,0.00019178,2,"2025-09-24T20:30:42.188",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500178,1758745842198,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.198",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500180,1758745842208,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.208",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500182,1758745842217,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.217",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500184,1758745842226,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.226",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500186,1758745842235,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.235",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500188,1758745842245,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.245",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500190,1758745842254,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.254",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500191,1758745842263,"fUST",-692.37,0.00019178,2,"2025-09-24T20:30:42.263",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500192,1758745842272,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.272",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500193,1758745842281,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500194,1758745842290,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.290",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500195,1758745842299,"fUST",-861.47,0.00019178,2,"2025-09-24T20:30:42.299",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500196,1758745842308,"fUST",-562.63,0.00019178,2,"2025-09-24T20:30:42.308",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500197,1758745842317,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.317",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500198,1758745842326,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.326",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500199,1758745842335,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.335",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500200,1758745842344,"fUST",-559.34915716,0.00019178,2,"2025-09-24T20:30:42.344",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500201,1758745842354,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.354",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500203,1758745842363,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.363",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500205,1758745842443,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.443",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500208,1758745842454,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.454",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500210,1758745842463,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.463",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500212,1758745842472,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.472",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500214,1758745842484,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.484",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500216,1758745842494,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.494",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500218,1758745842503,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.503",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500220,1758745842512,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.512",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500222,1758745842521,"fUST",-419.49905014,0.00019178,2,"2025-09-24T20:30:42.521",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500224,1758745842531,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.531",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500226,1758745842540,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.540",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500228,1758745842550,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.550",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500230,1758745842559,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.559",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500232,1758745842568,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.568",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500234,1758745842578,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.578",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500236,1758745842587,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.587",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500238,1758745842596,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.596",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500240,1758745842605,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.605",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500242,1758745842615,"fUST",-2070.13,0.00019178,2,"2025-09-24T20:30:42.615",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500244,1758745842627,"fUST",-605.46,0.00019178,2,"2025-09-24T20:30:42.627",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500246,1758745842636,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.636",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500248,1758745842646,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.646",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500250,1758745842655,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.655",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500252,1758745842664,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.664",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500254,1758745842673,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.673",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500256,1758745842683,"fUST",-688.05,0.00019178,2,"2025-09-24T20:30:42.683",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500258,1758745842692,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.692",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500260,1758745842701,"fUST",-626.69,0.00019178,2,"2025-09-24T20:30:42.701",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500262,1758745842710,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.710",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500264,1758745842719,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.719",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500266,1758745842729,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.729",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500268,1758745842739,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.739",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500270,1758745842748,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.748",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500272,1758745842758,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.758",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500274,1758745842768,"fUST",-900.62,0.00019178,2,"2025-09-24T20:30:42.768",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500276,1758745842777,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.777",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500278,1758745842787,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.787",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500280,1758745842796,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.796",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500282,1758745842806,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.806",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500284,1758745842815,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.815",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500286,1758745842825,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.825",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500288,1758745842834,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.834",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500290,1758745842843,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.843",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500292,1758745842853,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.853",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500295,1758745842862,"fUST",-692.17,0.00019178,2,"2025-09-24T20:30:42.862",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500297,1758745842872,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.872",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500299,1758745842882,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500301,1758745842891,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.891",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500303,1758745842900,"fUST",-449.91638099,0.00019178,2,"2025-09-24T20:30:42.900",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500305,1758745842910,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.910",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500307,1758745842920,"fUST",-467.46242403,0.00019178,2,"2025-09-24T20:30:42.920",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500309,1758745842930,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.930",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500311,1758745842939,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.939",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500313,1758745842948,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.948",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500316,1758745842959,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.959",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500318,1758745842969,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.969",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500320,1758745842979,"fUST",-1000.0,0.00019178,2,"2025-09-24T20:30:42.979",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500322,1758745842988,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.988",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500324,1758745842997,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:42.997",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500326,1758745843007,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.007",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500328,1758745843015,"fUST",-306.31326237,0.00019178,2,"2025-09-24T20:30:43.015",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500330,1758745843025,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.025",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500332,1758745843034,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.034",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500334,1758745843044,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.044",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500336,1758745843053,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.053",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500338,1758745843062,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.062",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500340,1758745843072,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.072",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500342,1758745843082,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.082",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500344,1758745843091,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.091",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500346,1758745843101,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.101",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500348,1758745843111,"fUST",-583.87,0.00019178,2,"2025-09-24T20:30:43.111",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500350,1758745843121,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.121",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500352,1758745843131,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.131",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500354,1758745843140,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.140",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500356,1758745843149,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.149",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500358,1758745843159,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.159",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500360,1758745843169,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.169",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500362,1758745843179,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.179",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500364,1758745843188,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.188",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500366,1758745843198,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.198",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500368,1758745843208,"fUST",-1043.37,0.00019178,2,"2025-09-24T20:30:43.208",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500370,1758745843218,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.218",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500372,1758745843228,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.228",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500374,1758745843238,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.238",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500376,1758745843248,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.248",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500378,1758745843257,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.257",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500380,1758745843266,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.266",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500382,1758745843276,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.276",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500384,1758745843285,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.285",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500386,1758745843295,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.295",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500389,1758745843304,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.304",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500391,1758745843314,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.314",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500393,1758745843323,"fUST",-624.32,0.00019178,2,"2025-09-24T20:30:43.323",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500395,1758745843332,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.332",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500397,1758745843341,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:43.341",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500398,1758745843350,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:43.350",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500401,1758745843360,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:43.360",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500403,1758745843369,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:43.369",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500405,1758745843378,"fUST",-1157.98,0.00019178,2,"2025-09-24T20:30:43.378",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500407,1758745843387,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.387",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500409,1758745843396,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.396",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500411,1758745843405,"fUST",-483.33235032,0.00019178,2,"2025-09-24T20:30:43.405",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500413,1758745843415,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.415",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500415,1758745843424,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.424",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500417,1758745843435,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.435",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500419,1758745843445,"fUST",-549.56,0.00019178,2,"2025-09-24T20:30:43.445",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500421,1758745843456,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.456",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500423,1758745843465,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.465",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500425,1758745843475,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.475",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500427,1758745843484,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.484",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500429,1758745843493,"fUST",-189.6975807,0.00019178,2,"2025-09-24T20:30:43.493",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500431,1758745843502,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.502",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500433,1758745843511,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.511",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500435,1758745843521,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.521",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500437,1758745843532,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.532",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500439,1758745843541,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.541",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500441,1758745843551,"fUST",-480.0,0.00019178,2,"2025-09-24T20:30:43.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500443,1758745843560,"fUST",-500.0,0.00019178,2,"2025-09-24T20:30:43.560",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500445,1758745843570,"fUST",-11112.57365874,0.00019178,2,"2025-09-24T20:30:43.570",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500447,1758745843579,"fUST",-500.0,0.000192,2,"2025-09-24T20:30:43.579",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500449,1758745843588,"fUST",-486.20258512,0.00019252,2,"2025-09-24T20:30:43.588",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500451,1758745843598,"fUST",-9406.2669474,0.00019273,2,"2025-09-24T20:30:43.598",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500453,1758745843607,"fUST",-500.0,0.0001935,2,"2025-09-24T20:30:43.607",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500455,1758745843618,"fUST",-500.0,0.00019351,2,"2025-09-24T20:30:43.618",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500457,1758745843632,"fUST",-409.21249044,0.00019351,2,"2025-09-24T20:30:43.632",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500459,1758745843642,"fUST",-500.0,0.00019351,2,"2025-09-24T20:30:43.642",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500461,1758745843652,"fUST",-316.96453978,0.00019351,2,"2025-09-24T20:30:43.652",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500463,1758745843662,"fUST",-370000.0,0.00019352,2,"2025-09-24T20:30:43.662",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500466,1758745843672,"fUST",-330.8056317,0.00019373,2,"2025-09-24T20:30:43.672",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500468,1758745843682,"fUST",-500.0,0.00019373,2,"2025-09-24T20:30:43.682",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500470,1758745843691,"fUST",-500.0,0.00019373,2,"2025-09-24T20:30:43.691",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500472,1758745843703,"fUST",-500.0,0.00019373,2,"2025-09-24T20:30:43.703",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500474,1758745843712,"fUST",-500.0,0.00019373,2,"2025-09-24T20:30:43.712",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500476,1758745843722,"fUST",-500.0,0.00019373,2,"2025-09-24T20:30:43.722",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500478,1758745843731,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.731",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500480,1758745843741,"fUST",-482.52678512,0.00019452,2,"2025-09-24T20:30:43.741",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500482,1758745843750,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.750",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500484,1758745843759,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.759",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500486,1758745843769,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.769",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500488,1758745843779,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.779",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500490,1758745843788,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.788",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500492,1758745843798,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.798",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500494,1758745843807,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.807",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500496,1758745843818,"fUST",-504.88215697,0.00019452,2,"2025-09-24T20:30:43.818",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500498,1758745843827,"fUST",-328.45911657,0.00019452,2,"2025-09-24T20:30:43.827",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500500,1758745843836,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.836",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500502,1758745843846,"fUST",-398.72,0.00019452,2,"2025-09-24T20:30:43.846",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500504,1758745843855,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.855",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500506,1758745843864,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.864",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500508,1758745843874,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.874",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500510,1758745843883,"fUST",-404.3,0.00019452,2,"2025-09-24T20:30:43.883",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500512,1758745843893,"fUST",-268.37,0.00019452,2,"2025-09-24T20:30:43.893",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500514,1758745843903,"fUST",-240.42,0.00019452,2,"2025-09-24T20:30:43.903",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500516,1758745843912,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.912",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500518,1758745843922,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.922",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500520,1758745843931,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.931",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500522,1758745843941,"fUST",-618.76,0.00019452,2,"2025-09-24T20:30:43.941",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500524,1758745843951,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.951",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500526,1758745843961,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.961",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500528,1758745843971,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.971",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500530,1758745843980,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.980",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500532,1758745843989,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:43.989",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500534,1758745843999,"fUST",-440.67,0.00019452,2,"2025-09-24T20:30:43.999",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500536,1758745844008,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.008",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500545,1758745844085,"fUST",-505.82,0.00019452,2,"2025-09-24T20:30:44.085",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500547,1758745844095,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.095",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500549,1758745844105,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.105",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500551,1758745844115,"fUST",-743.35,0.00019452,2,"2025-09-24T20:30:44.115",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500553,1758745844124,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.124",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500555,1758745844133,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.133",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500557,1758745844143,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.143",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500559,1758745844154,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.154",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500561,1758745844163,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.163",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500563,1758745844172,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.172",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500565,1758745844182,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.182",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500567,1758745844191,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.191",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500569,1758745844201,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.201",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500571,1758745844210,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.210",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500573,1758745844219,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.219",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500575,1758745844229,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.229",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500577,1758745844239,"fUST",-271.93,0.00019452,2,"2025-09-24T20:30:44.239",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500579,1758745844248,"fUST",-502.03,0.00019452,2,"2025-09-24T20:30:44.248",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500581,1758745844258,"fUST",-449.7833043,0.00019452,2,"2025-09-24T20:30:44.258",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500583,1758745844267,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.267",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500585,1758745844276,"fUST",-377.72,0.00019452,2,"2025-09-24T20:30:44.276",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500587,1758745844285,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.285",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500589,1758745844295,"fUST",-392.01,0.00019452,2,"2025-09-24T20:30:44.295",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500591,1758745844305,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.305",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500593,1758745844314,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.314",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500595,1758745844324,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.324",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500597,1758745844333,"fUST",-440.01,0.00019452,2,"2025-09-24T20:30:44.333",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500599,1758745844344,"fUST",-254.73,0.00019452,2,"2025-09-24T20:30:44.344",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500601,1758745844353,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.353",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500603,1758745844362,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.362",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500605,1758745844372,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.372",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500607,1758745844381,"fUST",-331.64,0.00019452,2,"2025-09-24T20:30:44.381",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500609,1758745844391,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.391",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500611,1758745844400,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.400",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500613,1758745844409,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.409",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500615,1758745844418,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.418",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500617,1758745844428,"fUST",-235.46,0.00019452,2,"2025-09-24T20:30:44.428",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500619,1758745844437,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.437",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500621,1758745844447,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.447",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500623,1758745844457,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.457",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500625,1758745844466,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.466",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500627,1758745844475,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.475",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500629,1758745844485,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.485",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500631,1758745844494,"fUST",-259.68,0.00019452,2,"2025-09-24T20:30:44.494",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500633,1758745844504,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.504",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500635,1758745844513,"fUST",-276.79,0.00019452,2,"2025-09-24T20:30:44.513",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500637,1758745844523,"fUST",-227.92,0.00019452,2,"2025-09-24T20:30:44.523",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500639,1758745844532,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.532",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500641,1758745844541,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.541",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500643,1758745844551,"fUST",-525.92,0.00019452,2,"2025-09-24T20:30:44.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500645,1758745844559,"fUST",-158.29,0.00019452,2,"2025-09-24T20:30:44.559",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500647,1758745844568,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.568",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500649,1758745844577,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.577",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500651,1758745844586,"fUST",-244.54,0.00019452,2,"2025-09-24T20:30:44.586",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500653,1758745844595,"fUST",-280.06,0.00019452,2,"2025-09-24T20:30:44.595",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500655,1758745844604,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.604",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500657,1758745844613,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.613",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500659,1758745844623,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.623",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500661,1758745844633,"fUST",-188.37,0.00019452,2,"2025-09-24T20:30:44.633",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500663,1758745844641,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.641",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500664,1758745844650,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.650",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500666,1758745844660,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.660",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500668,1758745844669,"fUST",-626.36,0.00019452,2,"2025-09-24T20:30:44.669",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500670,1758745844678,"fUST",-180.25,0.00019452,2,"2025-09-24T20:30:44.678",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500672,1758745844687,"fUST",-466.55,0.00019452,2,"2025-09-24T20:30:44.687",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500674,1758745844696,"fUST",-450.32,0.00019452,2,"2025-09-24T20:30:44.696",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500676,1758745844705,"fUST",-251.69,0.00019452,2,"2025-09-24T20:30:44.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500678,1758745844714,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.714",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500680,1758745844723,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.723",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500682,1758745844732,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.732",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500684,1758745844741,"fUST",-436.4,0.00019452,2,"2025-09-24T20:30:44.741",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500686,1758745844750,"fUST",-394.46,0.00019452,2,"2025-09-24T20:30:44.750",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500688,1758745844761,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.761",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500690,1758745844770,"fUST",-542.39,0.00019452,2,"2025-09-24T20:30:44.770",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500692,1758745844779,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.779",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500694,1758745844788,"fUST",-199.23,0.00019452,2,"2025-09-24T20:30:44.788",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500697,1758745844800,"fUST",-221.59,0.00019452,2,"2025-09-24T20:30:44.800",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500699,1758745844816,"fUST",-593.66,0.00019452,2,"2025-09-24T20:30:44.816",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500702,1758745844831,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.831",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500704,1758745844843,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.843",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500707,1758745844857,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.857",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500709,1758745844871,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.871",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500712,1758745844887,"fUST",-178.1,0.00019452,2,"2025-09-24T20:30:44.887",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500715,1758745844901,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.901",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500717,1758745844915,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.915",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500720,1758745844931,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.931",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500722,1758745844945,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.945",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500725,1758745844958,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.958",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500727,1758745844971,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.971",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500730,1758745844986,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:44.986",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500732,1758745845000,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.000",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500734,1758745845012,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.012",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500737,1758745845024,"fUST",-371.23187879,0.00019452,2,"2025-09-24T20:30:45.024",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500739,1758745845036,"fUST",-296.86,0.00019452,2,"2025-09-24T20:30:45.036",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500742,1758745845051,"fUST",-586.33,0.00019452,2,"2025-09-24T20:30:45.051",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500744,1758745845065,"fUST",-436.64,0.00019452,2,"2025-09-24T20:30:45.065",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500746,1758745845079,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.079",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500747,1758745845094,"fUST",-383.73,0.00019452,2,"2025-09-24T20:30:45.094",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500748,1758745845109,"fUST",-162.85,0.00019452,2,"2025-09-24T20:30:45.109",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500749,1758745845121,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.121",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500750,1758745845131,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.131",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500751,1758745845143,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.143",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500752,1758745845158,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.158",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500753,1758745845173,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.173",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500754,1758745845184,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.184",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500755,1758745845196,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.196",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500756,1758745845209,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.209",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500757,1758745845222,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.222",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500758,1758745845233,"fUST",-774.41,0.00019452,2,"2025-09-24T20:30:45.233",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500759,1758745845244,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.244",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500760,1758745845256,"fUST",-271.4,0.00019452,2,"2025-09-24T20:30:45.256",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500761,1758745845268,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.268",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500762,1758745845280,"fUST",-577.0,0.00019452,2,"2025-09-24T20:30:45.280",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500763,1758745845292,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.292",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500764,1758745845304,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.304",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500765,1758745845315,"fUST",-217.12332187,0.00019452,2,"2025-09-24T20:30:45.315",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500766,1758745845328,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.328",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500767,1758745845340,"fUST",-312.62,0.00019452,2,"2025-09-24T20:30:45.340",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500768,1758745845352,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.352",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500769,1758745845364,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.364",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500770,1758745845375,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.375",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500771,1758745845387,"fUST",-1028.64,0.00019452,2,"2025-09-24T20:30:45.387",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500772,1758745845399,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.399",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500773,1758745845411,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.411",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500774,1758745845423,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.423",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500775,1758745845435,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.435",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500776,1758745845447,"fUST",-692.67,0.00019452,2,"2025-09-24T20:30:45.447",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500777,1758745845459,"fUST",-565.11293341,0.00019452,2,"2025-09-24T20:30:45.459",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500778,1758745845470,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.470",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500779,1758745845482,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.482",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500781,1758745845494,"fUST",-550.13,0.00019452,2,"2025-09-24T20:30:45.494",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500782,1758745845507,"fUST",-610.19,0.00019452,2,"2025-09-24T20:30:45.507",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500784,1758745845519,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.519",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500786,1758745845530,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.530",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500788,1758745845542,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.542",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500790,1758745845553,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.553",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500792,1758745845566,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.566",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500795,1758745845577,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.577",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500797,1758745845588,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.588",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500799,1758745845600,"fUST",-531.68032778,0.00019452,2,"2025-09-24T20:30:45.600",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500801,1758745845612,"fUST",-523.25912314,0.00019452,2,"2025-09-24T20:30:45.612",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500803,1758745845626,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.626",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500806,1758745845639,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.639",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500808,1758745845652,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.652",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500810,1758745845663,"fUST",-328.96,0.00019452,2,"2025-09-24T20:30:45.663",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500813,1758745845675,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.675",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500815,1758745845687,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.687",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500817,1758745845699,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.699",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500820,1758745845712,"fUST",-774.76,0.00019452,2,"2025-09-24T20:30:45.712",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500822,1758745845724,"fUST",-543.17,0.00019452,2,"2025-09-24T20:30:45.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500824,1758745845734,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.734",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500846,1758745845850,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.850",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500850,1758745845866,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.866",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500853,1758745845876,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.876",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500856,1758745845886,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.886",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500859,1758745845895,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.895",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500862,1758745845904,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.904",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500865,1758745845913,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.913",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500868,1758745845922,"fUST",-692.37,0.00019452,2,"2025-09-24T20:30:45.922",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500871,1758745845931,"fUST",-465.0,0.00019452,2,"2025-09-24T20:30:45.931",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500874,1758745845941,"fUST",-861.47,0.00019452,2,"2025-09-24T20:30:45.941",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500877,1758745845951,"fUST",-562.63,0.00019452,2,"2025-09-24T20:30:45.951",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500880,1758745845960,"fUST",-530.23,0.00019452,2,"2025-09-24T20:30:45.960",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500883,1758745845969,"fUST",-401.347651,0.00019452,2,"2025-09-24T20:30:45.969",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500885,1758745845978,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.978",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500888,1758745845988,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.988",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500891,1758745845998,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:45.998",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500895,1758745846008,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.008",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500898,1758745846018,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.018",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500901,1758745846027,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.027",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500904,1758745846037,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.037",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500907,1758745846046,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.046",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500910,1758745846055,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.055",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500913,1758745846064,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.064",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500916,1758745846073,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.073",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500919,1758745846083,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.083",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500922,1758745846093,"fUST",-448.45846262,0.00019452,2,"2025-09-24T20:30:46.093",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500925,1758745846102,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.102",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500928,1758745846111,"fUST",-2070.13,0.00019452,2,"2025-09-24T20:30:46.111",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500931,1758745846120,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.120",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500933,1758745846129,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.129",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500935,1758745846139,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.139",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500938,1758745846148,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.148",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500941,1758745846157,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.157",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500943,1758745846166,"fUST",-688.05,0.00019452,2,"2025-09-24T20:30:46.166",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500945,1758745846175,"fUST",-626.69,0.00019452,2,"2025-09-24T20:30:46.175",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500947,1758745846184,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.184",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500949,1758745846194,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.194",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500951,1758745846204,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.204",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500953,1758745846214,"fUST",-900.62,0.00019452,2,"2025-09-24T20:30:46.214",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500955,1758745846224,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.224",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500957,1758745846233,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.233",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500959,1758745846242,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.242",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500961,1758745846253,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.253",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500963,1758745846263,"fUST",-230.74040021,0.00019452,2,"2025-09-24T20:30:46.263",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500965,1758745846272,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.272",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500967,1758745846281,"fUST",-488.9948695,0.00019452,2,"2025-09-24T20:30:46.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500969,1758745846291,"fUST",-692.17,0.00019452,2,"2025-09-24T20:30:46.291",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500971,1758745846300,"fUST",-607.92398858,0.00019452,2,"2025-09-24T20:30:46.300",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500973,1758745846309,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.309",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500975,1758745846318,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.318",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500977,1758745846327,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.327",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500979,1758745846337,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.337",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500981,1758745846346,"fUST",-1000.0,0.00019452,2,"2025-09-24T20:30:46.346",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500983,1758745846355,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.355",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500985,1758745846364,"fUST",-627.53196498,0.00019452,2,"2025-09-24T20:30:46.364",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500987,1758745846374,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.374",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500989,1758745846383,"fUST",-605.49,0.00019452,2,"2025-09-24T20:30:46.383",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500991,1758745846392,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.392",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500993,1758745846401,"fUST",-540.69,0.00019452,2,"2025-09-24T20:30:46.401",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500995,1758745846410,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.410",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500997,1758745846420,"fUST",-240.34,0.00019452,2,"2025-09-24T20:30:46.420",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387500999,1758745846429,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.429",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501001,1758745846439,"fUST",-480.31,0.00019452,2,"2025-09-24T20:30:46.439",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501002,1758745846448,"fUST",-583.87,0.00019452,2,"2025-09-24T20:30:46.448",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501005,1758745846458,"fUST",-528.17,0.00019452,2,"2025-09-24T20:30:46.458",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501007,1758745846468,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.468",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501009,1758745846477,"fUST",-529.47821025,0.00019452,2,"2025-09-24T20:30:46.477",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501011,1758745846488,"fUST",-528.87,0.00019452,2,"2025-09-24T20:30:46.488",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501013,1758745846498,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.498",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501015,1758745846507,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.507",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501016,1758745846517,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.517",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501019,1758745846527,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.527",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501021,1758745846537,"fUST",-1043.37,0.00019452,2,"2025-09-24T20:30:46.537",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501023,1758745846546,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.546",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501025,1758745846556,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.556",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501027,1758745846566,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.566",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501029,1758745846575,"fUST",-1157.98,0.00019452,2,"2025-09-24T20:30:46.575",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501031,1758745846585,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.585",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501033,1758745846594,"fUST",-560.02,0.00019452,2,"2025-09-24T20:30:46.594",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501035,1758745846603,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.603",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501037,1758745846613,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.613",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501038,1758745846622,"fUST",-484.17814416,0.00019452,2,"2025-09-24T20:30:46.622",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501041,1758745846635,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.635",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501043,1758745846645,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.645",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501045,1758745846655,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.655",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501047,1758745846664,"fUST",-480.0,0.00019452,2,"2025-09-24T20:30:46.664",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501049,1758745846675,"fUST",-500.0,0.00019452,2,"2025-09-24T20:30:46.675",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501051,1758745846684,"fUST",-500.0,0.00019473,2,"2025-09-24T20:30:46.684",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501053,1758745846693,"fUST",-500.0,0.00019473,2,"2025-09-24T20:30:46.693",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501055,1758745846704,"fUST",-500.0,0.00019473,2,"2025-09-24T20:30:46.704",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501057,1758745846714,"fUST",-500.0,0.00019473,2,"2025-09-24T20:30:46.714",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501058,1758745846723,"fUST",-500.0,0.00019473,2,"2025-09-24T20:30:46.723",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501060,1758745846733,"fUST",-500.0,0.00019473,2,"2025-09-24T20:30:46.733",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501062,1758745846743,"fUST",-500.0,0.00019473,2,"2025-09-24T20:30:46.743",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501064,1758745846752,"fUST",-268.76506992,0.00019473,2,"2025-09-24T20:30:46.752",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501067,1758745846762,"fUST",-503.15772695,0.00019473,2,"2025-09-24T20:30:46.762",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501069,1758745846771,"fUST",-500.0,0.00019473,2,"2025-09-24T20:30:46.771",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501071,1758745846780,"fUST",-713.53877889,0.00019643,2,"2025-09-24T20:30:46.780",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501073,1758745846789,"fUST",-6254.56624725,0.00019653,2,"2025-09-24T20:30:46.789",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501074,1758745846798,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:46.798",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501077,1758745846808,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:46.808",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501079,1758745846818,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:46.818",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501080,1758745846827,"fUST",-580.08150584,0.00019726,2,"2025-09-24T20:30:46.827",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501082,1758745846836,"fUST",-152.76,0.00019726,2,"2025-09-24T20:30:46.836",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501084,1758745846846,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:46.846",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501086,1758745846855,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:46.855",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501088,1758745846865,"fUST",-345.51,0.00019726,2,"2025-09-24T20:30:46.865",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501090,1758745846874,"fUST",-409.13,0.00019726,2,"2025-09-24T20:30:46.874",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501092,1758745846883,"fUST",-266.3646242,0.00019726,2,"2025-09-24T20:30:46.883",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501094,1758745846893,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:46.893",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501096,1758745846902,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:46.902",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501098,1758745846912,"fUST",-237.16,0.00019726,2,"2025-09-24T20:30:46.912",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501100,1758745846921,"fUST",-449.85,0.00019726,2,"2025-09-24T20:30:46.921",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501102,1758745846930,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:46.930",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501105,1758745846940,"fUST",-216.24,0.00019726,2,"2025-09-24T20:30:46.940",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501106,1758745846949,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:46.949",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501108,1758745846959,"fUST",-293.04,0.00019726,2,"2025-09-24T20:30:46.959",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501110,1758745846968,"fUST",-743.35,0.00019726,2,"2025-09-24T20:30:46.968",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501112,1758745846978,"fUST",-362.39,0.00019726,2,"2025-09-24T20:30:46.978",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501114,1758745846987,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:46.987",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501116,1758745846998,"fUST",-354.73621607,0.00019726,2,"2025-09-24T20:30:46.998",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501118,1758745847007,"fUST",-180.08,0.00019726,2,"2025-09-24T20:30:47.007",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501120,1758745847016,"fUST",-274.95,0.00019726,2,"2025-09-24T20:30:47.016",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501122,1758745847026,"fUST",-246.79,0.00019726,2,"2025-09-24T20:30:47.026",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501124,1758745847035,"fUST",-498.9,0.00019726,2,"2025-09-24T20:30:47.035",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501126,1758745847044,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.044",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501128,1758745847053,"fUST",-389.78,0.00019726,2,"2025-09-24T20:30:47.053",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501130,1758745847062,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.062",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501132,1758745847072,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.072",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501134,1758745847081,"fUST",-416.9,0.00019726,2,"2025-09-24T20:30:47.081",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501136,1758745847090,"fUST",-311.73,0.00019726,2,"2025-09-24T20:30:47.090",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501138,1758745847099,"fUST",-363.23090641,0.00019726,2,"2025-09-24T20:30:47.099",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501140,1758745847109,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.109",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501142,1758745847118,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.118",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501144,1758745847128,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.128",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501146,1758745847137,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.137",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501148,1758745847147,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.147",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501150,1758745847157,"fUST",-277.38,0.00019726,2,"2025-09-24T20:30:47.157",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501152,1758745847166,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.166",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501154,1758745847175,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.175",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501156,1758745847184,"fUST",-240.6765149,0.00019726,2,"2025-09-24T20:30:47.184",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501158,1758745847193,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.193",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501160,1758745847202,"fUST",-241.13,0.00019726,2,"2025-09-24T20:30:47.202",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501162,1758745847212,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.212",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501164,1758745847221,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.221",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501166,1758745847230,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.230",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501168,1758745847240,"fUST",-605.54,0.00019726,2,"2025-09-24T20:30:47.240",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501170,1758745847249,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.249",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501172,1758745847259,"fUST",-362.93271719,0.00019726,2,"2025-09-24T20:30:47.259",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501174,1758745847268,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.268",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501176,1758745847277,"fUST",-247.83,0.00019726,2,"2025-09-24T20:30:47.277",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501178,1758745847287,"fUST",-160.0,0.00019726,2,"2025-09-24T20:30:47.287",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501180,1758745847296,"fUST",-236.16,0.00019726,2,"2025-09-24T20:30:47.296",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501182,1758745847305,"fUST",-477.03,0.00019726,2,"2025-09-24T20:30:47.305",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501184,1758745847315,"fUST",-580.03585243,0.00019726,2,"2025-09-24T20:30:47.315",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501186,1758745847324,"fUST",-593.66,0.00019726,2,"2025-09-24T20:30:47.324",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501188,1758745847334,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.334",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501191,1758745847343,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.343",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501192,1758745847352,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.352",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501194,1758745847362,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.362",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501196,1758745847371,"fUST",-563.57,0.00019726,2,"2025-09-24T20:30:47.371",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501198,1758745847381,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.381",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501200,1758745847391,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.391",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501202,1758745847401,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.401",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501204,1758745847410,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.410",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501206,1758745847420,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.420",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501208,1758745847430,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.430",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501210,1758745847439,"fUST",-576.73,0.00019726,2,"2025-09-24T20:30:47.439",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501212,1758745847448,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.448",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501214,1758745847458,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.458",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501216,1758745847467,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.467",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501218,1758745847477,"fUST",-376.6,0.00019726,2,"2025-09-24T20:30:47.477",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501220,1758745847487,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.487",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501222,1758745847496,"fUST",-433.41537409,0.00019726,2,"2025-09-24T20:30:47.496",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501224,1758745847505,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.505",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501226,1758745847515,"fUST",-774.41,0.00019726,2,"2025-09-24T20:30:47.515",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501228,1758745847524,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.524",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501230,1758745847533,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.533",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501232,1758745847543,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.543",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501235,1758745847552,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.552",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501237,1758745847562,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.562",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501239,1758745847571,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.571",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501241,1758745847581,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.581",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501243,1758745847591,"fUST",-1028.64,0.00019726,2,"2025-09-24T20:30:47.591",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501245,1758745847600,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.600",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501247,1758745847609,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.609",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501249,1758745847619,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.619",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501251,1758745847633,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.633",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501253,1758745847642,"fUST",-692.67,0.00019726,2,"2025-09-24T20:30:47.642",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501255,1758745847651,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.651",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501257,1758745847662,"fUST",-283.57090134,0.00019726,2,"2025-09-24T20:30:47.662",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501259,1758745847671,"fUST",-610.19,0.00019726,2,"2025-09-24T20:30:47.671",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501261,1758745847681,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.681",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501263,1758745847690,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.690",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501264,1758745847699,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.699",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501266,1758745847710,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.710",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501268,1758745847719,"fUST",-548.95,0.00019726,2,"2025-09-24T20:30:47.719",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501270,1758745847729,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.729",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501273,1758745847739,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.739",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501275,1758745847748,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.748",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501276,1758745847758,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.758",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501279,1758745847767,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.767",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501280,1758745847777,"fUST",-774.76,0.00019726,2,"2025-09-24T20:30:47.777",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501282,1758745847787,"fUST",-543.17,0.00019726,2,"2025-09-24T20:30:47.787",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501284,1758745847796,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.796",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501286,1758745847806,"fUST",-629.9,0.00019726,2,"2025-09-24T20:30:47.806",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501288,1758745847815,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.815",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501290,1758745847825,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.825",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501291,1758745847834,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.834",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501292,1758745847853,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.853",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501293,1758745847864,"fUST",-402.80564083,0.00019726,2,"2025-09-24T20:30:47.864",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501294,1758745847874,"fUST",-692.37,0.00019726,2,"2025-09-24T20:30:47.874",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501295,1758745847883,"fUST",-861.47,0.00019726,2,"2025-09-24T20:30:47.883",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501302,1758745847893,"fUST",-562.63,0.00019726,2,"2025-09-24T20:30:47.893",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501304,1758745847983,"fUST",-266.95,0.00019726,2,"2025-09-24T20:30:47.983",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501306,1758745847992,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:47.992",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501308,1758745848002,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.002",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501310,1758745848011,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.011",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501312,1758745848020,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.020",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501314,1758745848029,"fUST",-237.02,0.00019726,2,"2025-09-24T20:30:48.029",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501317,1758745848039,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.039",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501319,1758745848048,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.048",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501321,1758745848058,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.058",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501323,1758745848067,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.067",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501324,1758745848078,"fUST",-267.43532276,0.00019726,2,"2025-09-24T20:30:48.078",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501326,1758745848087,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.087",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501329,1758745848097,"fUST",-2070.13,0.00019726,2,"2025-09-24T20:30:48.097",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501330,1758745848106,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.106",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501333,1758745848116,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.116",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501335,1758745848125,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501336,1758745848135,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501339,1758745848144,"fUST",-688.05,0.00019726,2,"2025-09-24T20:30:48.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501341,1758745848154,"fUST",-626.69,0.00019726,2,"2025-09-24T20:30:48.154",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501343,1758745848163,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.163",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501345,1758745848173,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.173",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501347,1758745848183,"fUST",-900.62,0.00019726,2,"2025-09-24T20:30:48.183",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501349,1758745848193,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.193",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501351,1758745848204,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.204",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501353,1758745848214,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.214",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501355,1758745848224,"fUST",-692.17,0.00019726,2,"2025-09-24T20:30:48.224",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501357,1758745848233,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.233",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501359,1758745848243,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.243",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501361,1758745848253,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.253",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501363,1758745848262,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501365,1758745848272,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.272",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501367,1758745848281,"fUST",-583.87,0.00019726,2,"2025-09-24T20:30:48.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501369,1758745848290,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.290",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501371,1758745848299,"fUST",-440.34,0.00019726,2,"2025-09-24T20:30:48.299",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501373,1758745848308,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.308",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501375,1758745848317,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.317",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501377,1758745848326,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.326",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501379,1758745848335,"fUST",-1043.37,0.00019726,2,"2025-09-24T20:30:48.335",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501381,1758745848344,"fUST",-498.34,0.00019726,2,"2025-09-24T20:30:48.344",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501383,1758745848354,"fUST",-618.88,0.00019726,2,"2025-09-24T20:30:48.354",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501385,1758745848363,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.363",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501387,1758745848373,"fUST",-1157.98,0.00019726,2,"2025-09-24T20:30:48.373",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501389,1758745848382,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.382",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501391,1758745848392,"fUST",-480.0,0.00019726,2,"2025-09-24T20:30:48.392",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501393,1758745848401,"fUST",-387.81,0.00019726,2,"2025-09-24T20:30:48.401",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501395,1758745848411,"fUST",-397.31,0.00019726,2,"2025-09-24T20:30:48.411",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501397,1758745848420,"fUST",-413.00618529,0.00019726,2,"2025-09-24T20:30:48.420",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501399,1758745848430,"fUST",-500.0,0.00019773,2,"2025-09-24T20:30:48.430",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501401,1758745848440,"fUST",-2542.27029708,0.000199,2,"2025-09-24T20:30:48.440",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501403,1758745848450,"fUST",-1000.0,0.00019921,2,"2025-09-24T20:30:48.450",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501405,1758745848460,"fUST",-1000.0,0.00019921,2,"2025-09-24T20:30:48.460",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501407,1758745848469,"fUST",-600.6141563,0.00019921,2,"2025-09-24T20:30:48.469",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501409,1758745848479,"fUST",-501.93914469,0.00019973,2,"2025-09-24T20:30:48.479",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501411,1758745848488,"fUST",-500.0,0.00019973,2,"2025-09-24T20:30:48.488",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501413,1758745848497,"fUST",-500.0,0.00019973,2,"2025-09-24T20:30:48.497",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501415,1758745848506,"fUST",-500.0,0.00019973,2,"2025-09-24T20:30:48.506",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501417,1758745848515,"fUST",-648.6393408,0.00019973,2,"2025-09-24T20:30:48.515",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501419,1758745848526,"fUST",-501.16702121,0.00019973,2,"2025-09-24T20:30:48.526",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501421,1758745848535,"fUST",-501.84197014,0.00019973,2,"2025-09-24T20:30:48.535",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501423,1758745848544,"fUST",-500.27819127,0.00019973,2,"2025-09-24T20:30:48.544",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501425,1758745848554,"fUST",-501.6018424,0.00019973,2,"2025-09-24T20:30:48.554",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501427,1758745848563,"fUST",-501.0079376,0.00019973,2,"2025-09-24T20:30:48.563",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501429,1758745848573,"fUST",-500.0,0.00019973,2,"2025-09-24T20:30:48.573",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501431,1758745848583,"fUST",-208.76171828,0.00019973,2,"2025-09-24T20:30:48.583",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501433,1758745848592,"fUST",-174.83195121,0.00019973,2,"2025-09-24T20:30:48.592",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501435,1758745848601,"fUST",-500.0,0.00019973,2,"2025-09-24T20:30:48.601",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501437,1758745848611,"fUST",-500.0,0.00019973,2,"2025-09-24T20:30:48.611",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501439,1758745848624,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.624",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501441,1758745848638,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.638",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501443,1758745848648,"fUST",-337.22,0.0002,2,"2025-09-24T20:30:48.648",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501445,1758745848658,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.658",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501447,1758745848668,"fUST",-211.41,0.0002,2,"2025-09-24T20:30:48.668",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501449,1758745848678,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.678",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501451,1758745848688,"fUST",-231.61,0.0002,2,"2025-09-24T20:30:48.688",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501453,1758745848698,"fUST",-395.01,0.0002,2,"2025-09-24T20:30:48.698",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501455,1758745848707,"fUST",-743.35,0.0002,2,"2025-09-24T20:30:48.707",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501457,1758745848717,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.717",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501459,1758745848727,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.727",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501461,1758745848737,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.737",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501463,1758745848746,"fUST",-398.64,0.0002,2,"2025-09-24T20:30:48.746",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501465,1758745848755,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.755",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501467,1758745848765,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.765",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501469,1758745848775,"fUST",-355.21500347,0.0002,2,"2025-09-24T20:30:48.775",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501471,1758745848784,"fUST",-492.22768065,0.0002,2,"2025-09-24T20:30:48.784",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501473,1758745848794,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.794",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501475,1758745848804,"fUST",-332.21166468,0.0002,2,"2025-09-24T20:30:48.804",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501477,1758745848813,"fUST",-523.21,0.0002,2,"2025-09-24T20:30:48.813",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501479,1758745848824,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.824",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501481,1758745848835,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.835",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501483,1758745848845,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.845",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501485,1758745848855,"fUST",-297.29849537,0.0002,2,"2025-09-24T20:30:48.855",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501487,1758745848864,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.864",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501489,1758745848874,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.874",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501491,1758745848883,"fUST",-593.66,0.0002,2,"2025-09-24T20:30:48.883",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501493,1758745848893,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.893",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501495,1758745848902,"fUST",-169.4,0.0002,2,"2025-09-24T20:30:48.902",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501497,1758745848912,"fUST",-587.28273585,0.0002,2,"2025-09-24T20:30:48.912",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501499,1758745848922,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.922",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501501,1758745848931,"fUST",-368.13,0.0002,2,"2025-09-24T20:30:48.931",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501503,1758745848941,"fUST",-520.43,0.0002,2,"2025-09-24T20:30:48.941",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501505,1758745848950,"fUST",-460.11,0.0002,2,"2025-09-24T20:30:48.950",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501507,1758745848960,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.960",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501509,1758745848969,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.969",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501511,1758745848979,"fUST",-472.17,0.0002,2,"2025-09-24T20:30:48.979",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501513,1758745848990,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.990",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501515,1758745848999,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:48.999",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501517,1758745849010,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.010",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501519,1758745849019,"fUST",-542.56,0.0002,2,"2025-09-24T20:30:49.019",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501521,1758745849029,"fUST",-774.41,0.0002,2,"2025-09-24T20:30:49.029",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501523,1758745849039,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.039",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501525,1758745849047,"fUST",-557.49,0.0002,2,"2025-09-24T20:30:49.047",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501527,1758745849056,"fUST",-323.92769391,0.0002,2,"2025-09-24T20:30:49.056",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501529,1758745849067,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.067",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501531,1758745849077,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.077",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501533,1758745849087,"fUST",-1028.64,0.0002,2,"2025-09-24T20:30:49.087",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501535,1758745849097,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.097",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501537,1758745849106,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.106",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501539,1758745849116,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.116",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501541,1758745849127,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.127",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501543,1758745849136,"fUST",-692.67,0.0002,2,"2025-09-24T20:30:49.136",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501545,1758745849146,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.146",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501547,1758745849156,"fUST",-610.19,0.0002,2,"2025-09-24T20:30:49.156",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501549,1758745849165,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.165",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501551,1758745849174,"fUST",-395.02,0.0002,2,"2025-09-24T20:30:49.174",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501553,1758745849184,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.184",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501555,1758745849193,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.193",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501557,1758745849203,"fUST",-484.8,0.0002,2,"2025-09-24T20:30:49.203",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501559,1758745849213,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.213",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501561,1758745849223,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.223",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501563,1758745849234,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.234",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501565,1758745849243,"fUST",-774.76,0.0002,2,"2025-09-24T20:30:49.243",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501567,1758745849253,"fUST",-543.17,0.0002,2,"2025-09-24T20:30:49.253",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501569,1758745849262,"fUST",-535.3,0.0002,2,"2025-09-24T20:30:49.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501571,1758745849272,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.272",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501573,1758745849281,"fUST",-343.11865664,0.0002,2,"2025-09-24T20:30:49.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501575,1758745849291,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.291",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501577,1758745849300,"fUST",-692.37,0.0002,2,"2025-09-24T20:30:49.300",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501579,1758745849310,"fUST",-861.47,0.0002,2,"2025-09-24T20:30:49.310",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501581,1758745849320,"fUST",-562.63,0.0002,2,"2025-09-24T20:30:49.320",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501583,1758745849331,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.331",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501585,1758745849341,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.341",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501587,1758745849351,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.351",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501589,1758745849360,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.360",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501591,1758745849369,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.369",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501593,1758745849378,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.378",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501595,1758745849388,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.388",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501597,1758745849397,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.397",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501599,1758745849407,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.407",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501601,1758745849416,"fUST",-2070.13,0.0002,2,"2025-09-24T20:30:49.416",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501603,1758745849426,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.426",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501605,1758745849435,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.435",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501607,1758745849445,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.445",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501609,1758745849455,"fUST",-688.05,0.0002,2,"2025-09-24T20:30:49.455",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501611,1758745849464,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.464",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501613,1758745849473,"fUST",-626.69,0.0002,2,"2025-09-24T20:30:49.473",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501615,1758745849483,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.483",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501617,1758745849493,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.493",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501619,1758745849502,"fUST",-900.62,0.0002,2,"2025-09-24T20:30:49.502",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501621,1758745849512,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.512",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501623,1758745849522,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.522",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501625,1758745849531,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.531",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501627,1758745849541,"fUST",-692.17,0.0002,2,"2025-09-24T20:30:49.541",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501629,1758745849551,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501632,1758745849560,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.560",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501634,1758745849569,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.569",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501636,1758745849579,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.579",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501637,1758745849588,"fUST",-249.0,0.0002,2,"2025-09-24T20:30:49.588",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501639,1758745849597,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.597",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501641,1758745849606,"fUST",-583.87,0.0002,2,"2025-09-24T20:30:49.606",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501644,1758745849616,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.616",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501645,1758745849628,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.628",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501647,1758745849639,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.639",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501649,1758745849648,"fUST",-1043.37,0.0002,2,"2025-09-24T20:30:49.648",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501652,1758745849657,"fUST",-401.15242291,0.0002,2,"2025-09-24T20:30:49.657",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501653,1758745849666,"fUST",-1157.98,0.0002,2,"2025-09-24T20:30:49.666",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501656,1758745849676,"fUST",-480.0,0.0002,2,"2025-09-24T20:30:49.676",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501658,1758745849685,"fUST",-391.17,0.0002,2,"2025-09-24T20:30:49.685",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501660,1758745849695,"fUST",-1000.0,0.00020021,2,"2025-09-24T20:30:49.695",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501662,1758745849704,"fUST",-1000.0,0.00020021,2,"2025-09-24T20:30:49.704",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501664,1758745849714,"fUST",-1000.0,0.00020021,2,"2025-09-24T20:30:49.714",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501666,1758745849723,"fUST",-1000.0,0.00020021,2,"2025-09-24T20:30:49.723",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501668,1758745849732,"fUST",-1002.00681975,0.00020021,2,"2025-09-24T20:30:49.732",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501670,1758745849741,"fUST",-175.21714761,0.00020173,2,"2025-09-24T20:30:49.741",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501672,1758745849750,"fUST",-6254.56624725,0.00020228,2,"2025-09-24T20:30:49.750",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501674,1758745849760,"fUST",-500.0,0.00020273,2,"2025-09-24T20:30:49.760",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501676,1758745849769,"fUST",-500.0,0.00020273,2,"2025-09-24T20:30:49.769",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501678,1758745849779,"fUST",-500.0,0.00020273,2,"2025-09-24T20:30:49.779",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501680,1758745849788,"fUST",-500.0,0.00020273,2,"2025-09-24T20:30:49.788",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501682,1758745849798,"fUST",-290.77588044,0.00020273,2,"2025-09-24T20:30:49.798",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501684,1758745849807,"fUST",-500.83686526,0.00020273,2,"2025-09-24T20:30:49.807",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501686,1758745849816,"fUST",-500.0,0.00020273,2,"2025-09-24T20:30:49.816",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501688,1758745849827,"fUST",-500.0,0.00020273,2,"2025-09-24T20:30:49.827",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501690,1758745849836,"fUST",-500.0,0.00020273,2,"2025-09-24T20:30:49.836",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501692,1758745849846,"fUST",-500.0,0.00020273,2,"2025-09-24T20:30:49.846",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501694,1758745849855,"fUST",-509.3672855,0.00020273,2,"2025-09-24T20:30:49.855",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501696,1758745849865,"fUST",-500.0,0.00020273,2,"2025-09-24T20:30:49.865",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501706,1758745849948,"fUST",-500.0,0.00020273,2,"2025-09-24T20:30:49.948",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501708,1758745849958,"fUST",-500.0,0.00020273,2,"2025-09-24T20:30:49.958",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501710,1758745849967,"fUST",-501.41992364,0.00020273,2,"2025-09-24T20:30:49.967",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501712,1758745849975,"fUST",-501.01443949,0.00020273,2,"2025-09-24T20:30:49.975",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501714,1758745849985,"fUST",-500.0,0.00020273,2,"2025-09-24T20:30:49.985",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501716,1758745849994,"fUST",-501.27066792,0.00020273,2,"2025-09-24T20:30:49.994",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501718,1758745850003,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.003",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501720,1758745850013,"fUST",-534.9,0.00020273,2,"2025-09-24T20:30:50.013",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501722,1758745850023,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.023",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501724,1758745850033,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.033",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501726,1758745850042,"fUST",-743.35,0.00020273,2,"2025-09-24T20:30:50.042",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501728,1758745850051,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.051",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501730,1758745850061,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.061",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501732,1758745850070,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.070",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501734,1758745850079,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.079",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501736,1758745850089,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.089",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501738,1758745850098,"fUST",-619.39,0.00020273,2,"2025-09-24T20:30:50.098",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501740,1758745850108,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.108",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501742,1758745850117,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.117",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501744,1758745850126,"fUST",-573.78,0.00020273,2,"2025-09-24T20:30:50.126",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501746,1758745850136,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.136",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501748,1758745850146,"fUST",-593.66,0.00020273,2,"2025-09-24T20:30:50.146",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501750,1758745850155,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.155",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501752,1758745850164,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.164",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501754,1758745850173,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.173",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501756,1758745850183,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.183",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501759,1758745850192,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.192",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501761,1758745850201,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.201",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501763,1758745850211,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.211",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501765,1758745850220,"fUST",-774.41,0.00020273,2,"2025-09-24T20:30:50.220",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501767,1758745850230,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.230",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501769,1758745850239,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.239",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501770,1758745850248,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.248",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501773,1758745850258,"fUST",-1028.64,0.00020273,2,"2025-09-24T20:30:50.258",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501775,1758745850267,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.267",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501777,1758745850276,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.276",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501779,1758745850285,"fUST",-306.44823262,0.00020273,2,"2025-09-24T20:30:50.285",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501781,1758745850295,"fUST",-361.38059931,0.00020273,2,"2025-09-24T20:30:50.295",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501783,1758745850304,"fUST",-692.67,0.00020273,2,"2025-09-24T20:30:50.304",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501785,1758745850313,"fUST",-610.19,0.00020273,2,"2025-09-24T20:30:50.313",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501787,1758745850322,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.322",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501789,1758745850331,"fUST",-160.71,0.00020273,2,"2025-09-24T20:30:50.331",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501791,1758745850340,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.340",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501793,1758745850349,"fUST",-319.38,0.00020273,2,"2025-09-24T20:30:50.349",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501795,1758745850358,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.358",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501797,1758745850367,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.367",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501799,1758745850376,"fUST",-774.76,0.00020273,2,"2025-09-24T20:30:50.376",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501801,1758745850385,"fUST",-543.17,0.00020273,2,"2025-09-24T20:30:50.385",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501803,1758745850394,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.394",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501805,1758745850403,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.403",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501807,1758745850413,"fUST",-692.37,0.00020273,2,"2025-09-24T20:30:50.413",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501809,1758745850422,"fUST",-861.47,0.00020273,2,"2025-09-24T20:30:50.422",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501811,1758745850431,"fUST",-562.63,0.00020273,2,"2025-09-24T20:30:50.431",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501813,1758745850441,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.441",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501815,1758745850451,"fUST",-615.88,0.00020273,2,"2025-09-24T20:30:50.451",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501817,1758745850461,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.461",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501819,1758745850470,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.470",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501821,1758745850479,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.479",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501823,1758745850489,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.489",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501825,1758745850498,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.498",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501827,1758745850507,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.507",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501829,1758745850516,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.516",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501831,1758745850526,"fUST",-2070.13,0.00020273,2,"2025-09-24T20:30:50.526",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501833,1758745850535,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.535",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501835,1758745850545,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.545",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501837,1758745850554,"fUST",-688.05,0.00020273,2,"2025-09-24T20:30:50.554",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501839,1758745850563,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.563",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501841,1758745850572,"fUST",-626.69,0.00020273,2,"2025-09-24T20:30:50.572",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501843,1758745850581,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.581",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501845,1758745850591,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.591",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501847,1758745850600,"fUST",-900.62,0.00020273,2,"2025-09-24T20:30:50.600",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501849,1758745850609,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.609",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501851,1758745850619,"fUST",-282.32,0.00020273,2,"2025-09-24T20:30:50.619",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501853,1758745850634,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.634",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501855,1758745850643,"fUST",-692.17,0.00020273,2,"2025-09-24T20:30:50.643",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501857,1758745850654,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.654",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501859,1758745850663,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.663",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501861,1758745850673,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.673",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501863,1758745850682,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.682",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501865,1758745850691,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.691",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501867,1758745850702,"fUST",-583.87,0.00020273,2,"2025-09-24T20:30:50.702",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501869,1758745850711,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.711",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501871,1758745850721,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.721",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501873,1758745850730,"fUST",-628.9948553,0.00020273,2,"2025-09-24T20:30:50.730",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501875,1758745850740,"fUST",-1043.37,0.00020273,2,"2025-09-24T20:30:50.740",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501877,1758745850749,"fUST",-1157.98,0.00020273,2,"2025-09-24T20:30:50.749",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501879,1758745850759,"fUST",-480.0,0.00020273,2,"2025-09-24T20:30:50.759",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501881,1758745850768,"fUST",-160.0,0.00020431,2,"2025-09-24T20:30:50.768",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501883,1758745850778,"fUST",-1500.0,0.00020468,2,"2025-09-24T20:30:50.778",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501885,1758745850787,"fUST",-1500.0,0.00020468,2,"2025-09-24T20:30:50.787",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501887,1758745850797,"fUST",-1000.0,0.00020521,2,"2025-09-24T20:30:50.797",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501889,1758745850806,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.806",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501891,1758745850816,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.816",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501893,1758745850826,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.826",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501895,1758745850835,"fUST",-743.35,0.00020547,2,"2025-09-24T20:30:50.835",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501898,1758745850845,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.845",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501900,1758745850854,"fUST",-211.83721234,0.00020547,2,"2025-09-24T20:30:50.854",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501902,1758745850863,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.863",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501904,1758745850873,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.873",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501906,1758745850882,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501907,1758745850891,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.891",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501910,1758745850900,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.900",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501912,1758745850909,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.909",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501914,1758745850919,"fUST",-593.66,0.00020547,2,"2025-09-24T20:30:50.919",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501915,1758745850928,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.928",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501918,1758745850937,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.937",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501920,1758745850946,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.946",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501922,1758745850956,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.956",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501924,1758745850966,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.966",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501926,1758745850976,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.976",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501928,1758745850986,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:50.986",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501930,1758745850997,"fUST",-774.41,0.00020547,2,"2025-09-24T20:30:50.997",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501932,1758745851006,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.006",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501934,1758745851014,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.014",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501936,1758745851024,"fUST",-338.4989212,0.00020547,2,"2025-09-24T20:30:51.024",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501938,1758745851033,"fUST",-1028.64,0.00020547,2,"2025-09-24T20:30:51.033",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501940,1758745851042,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.042",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501942,1758745851051,"fUST",-692.67,0.00020547,2,"2025-09-24T20:30:51.051",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501944,1758745851061,"fUST",-610.19,0.00020547,2,"2025-09-24T20:30:51.061",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501946,1758745851070,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.070",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501948,1758745851079,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.079",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501950,1758745851089,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.089",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501952,1758745851098,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.098",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501954,1758745851107,"fUST",-543.17,0.00020547,2,"2025-09-24T20:30:51.107",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501956,1758745851117,"fUST",-774.76,0.00020547,2,"2025-09-24T20:30:51.117",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501958,1758745851126,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.126",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501960,1758745851135,"fUST",-515.33,0.00020547,2,"2025-09-24T20:30:51.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501962,1758745851144,"fUST",-692.37,0.00020547,2,"2025-09-24T20:30:51.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501964,1758745851153,"fUST",-562.63,0.00020547,2,"2025-09-24T20:30:51.153",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501966,1758745851163,"fUST",-861.47,0.00020547,2,"2025-09-24T20:30:51.163",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501968,1758745851172,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.172",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501970,1758745851182,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.182",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501972,1758745851192,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.192",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501974,1758745851202,"fUST",-384.66735293,0.00020547,2,"2025-09-24T20:30:51.202",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501976,1758745851211,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.211",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501978,1758745851220,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.220",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501980,1758745851230,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.230",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501982,1758745851239,"fUST",-2070.13,0.00020547,2,"2025-09-24T20:30:51.239",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501983,1758745851250,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.250",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501984,1758745851260,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.260",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501985,1758745851270,"fUST",-688.05,0.00020547,2,"2025-09-24T20:30:51.270",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501986,1758745851280,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.280",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501987,1758745851290,"fUST",-626.69,0.00020547,2,"2025-09-24T20:30:51.290",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501988,1758745851299,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.299",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501989,1758745851310,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.310",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501990,1758745851319,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.319",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501991,1758745851328,"fUST",-900.62,0.00020547,2,"2025-09-24T20:30:51.328",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501992,1758745851337,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.337",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501993,1758745851346,"fUST",-692.17,0.00020547,2,"2025-09-24T20:30:51.346",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501994,1758745851356,"fUST",-262.63,0.00020547,2,"2025-09-24T20:30:51.356",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501995,1758745851365,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.365",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501996,1758745851374,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.374",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501997,1758745851383,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.383",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501998,1758745851392,"fUST",-583.87,0.00020547,2,"2025-09-24T20:30:51.392",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387501999,1758745851402,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.402",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502000,1758745851411,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.411",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502001,1758745851420,"fUST",-1043.37,0.00020547,2,"2025-09-24T20:30:51.420",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502002,1758745851430,"fUST",-1157.98,0.00020547,2,"2025-09-24T20:30:51.430",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502003,1758745851439,"fUST",-480.0,0.00020547,2,"2025-09-24T20:30:51.439",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502004,1758745851449,"fUST",-500.0,0.00020568,2,"2025-09-24T20:30:51.449",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502006,1758745851458,"fUST",-1500.0,0.00020568,2,"2025-09-24T20:30:51.458",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502008,1758745851467,"fUST",-500.0,0.00020568,2,"2025-09-24T20:30:51.467",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502010,1758745851476,"fUST",-1087.93153727,0.00020568,2,"2025-09-24T20:30:51.476",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502012,1758745851486,"fUST",-196.34,0.0002057,2,"2025-09-24T20:30:51.486",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502014,1758745851495,"fUST",-300.48832882,0.00020704,2,"2025-09-24T20:30:51.495",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502016,1758745851504,"fUST",-476.05367128,0.00020775,2,"2025-09-24T20:30:51.504",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502018,1758745851514,"fUST",-6254.56624725,0.00020802,2,"2025-09-24T20:30:51.514",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502020,1758745851523,"fUST",-500.0,0.00020821,2,"2025-09-24T20:30:51.523",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502022,1758745851534,"fUST",-1000.0,0.00020821,2,"2025-09-24T20:30:51.534",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502024,1758745851543,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.543",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502026,1758745851553,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.553",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502028,1758745851563,"fUST",-583.31874099,0.00020821,2,"2025-09-24T20:30:51.563",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502030,1758745851572,"fUST",-743.35,0.00020821,2,"2025-09-24T20:30:51.572",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502032,1758745851581,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.581",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502034,1758745851590,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.590",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502036,1758745851600,"fUST",-375.88194647,0.00020821,2,"2025-09-24T20:30:51.600",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502038,1758745851610,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.610",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502040,1758745851619,"fUST",-374.338158,0.00020821,2,"2025-09-24T20:30:51.619",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502042,1758745851633,"fUST",-332.52221142,0.00020821,2,"2025-09-24T20:30:51.633",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502045,1758745851642,"fUST",-593.66,0.00020821,2,"2025-09-24T20:30:51.642",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502054,1758745851652,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.652",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502056,1758745851733,"fUST",-439.96764022,0.00020821,2,"2025-09-24T20:30:51.733",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502058,1758745851742,"fUST",-293.7,0.00020821,2,"2025-09-24T20:30:51.742",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502060,1758745851752,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.752",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502063,1758745851762,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.762",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502064,1758745851771,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.771",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502067,1758745851782,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.782",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502069,1758745851791,"fUST",-774.41,0.00020821,2,"2025-09-24T20:30:51.791",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502071,1758745851800,"fUST",-354.94,0.00020821,2,"2025-09-24T20:30:51.800",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502073,1758745851809,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.809",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502075,1758745851818,"fUST",-1028.64,0.00020821,2,"2025-09-24T20:30:51.818",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502077,1758745851827,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.827",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502079,1758745851836,"fUST",-692.67,0.00020821,2,"2025-09-24T20:30:51.836",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502081,1758745851845,"fUST",-610.19,0.00020821,2,"2025-09-24T20:30:51.845",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502082,1758745851854,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.854",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502085,1758745851864,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.864",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502086,1758745851873,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.873",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502089,1758745851882,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502091,1758745851892,"fUST",-774.76,0.00020821,2,"2025-09-24T20:30:51.892",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502093,1758745851901,"fUST",-543.17,0.00020821,2,"2025-09-24T20:30:51.901",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502095,1758745851910,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.910",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502097,1758745851920,"fUST",-692.37,0.00020821,2,"2025-09-24T20:30:51.920",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502099,1758745851929,"fUST",-562.63,0.00020821,2,"2025-09-24T20:30:51.929",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502101,1758745851938,"fUST",-861.47,0.00020821,2,"2025-09-24T20:30:51.938",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502103,1758745851947,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.947",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502105,1758745851956,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.956",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502107,1758745851966,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.966",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502109,1758745851975,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.975",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502111,1758745851984,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.984",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502113,1758745851994,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:51.994",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502115,1758745852004,"fUST",-2070.13,0.00020821,2,"2025-09-24T20:30:52.004",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502117,1758745852013,"fUST",-601.87,0.00020821,2,"2025-09-24T20:30:52.013",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502119,1758745852022,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:52.022",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502121,1758745852031,"fUST",-688.05,0.00020821,2,"2025-09-24T20:30:52.031",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502123,1758745852041,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:52.041",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502125,1758745852050,"fUST",-626.69,0.00020821,2,"2025-09-24T20:30:52.050",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502127,1758745852060,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:52.060",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502129,1758745852069,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:52.069",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502131,1758745852079,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:52.079",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502133,1758745852088,"fUST",-900.62,0.00020821,2,"2025-09-24T20:30:52.088",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502135,1758745852097,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:52.097",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502137,1758745852108,"fUST",-692.17,0.00020821,2,"2025-09-24T20:30:52.108",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502139,1758745852117,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:52.117",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502140,1758745852126,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:52.126",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502142,1758745852135,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:52.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502144,1758745852145,"fUST",-583.87,0.00020821,2,"2025-09-24T20:30:52.145",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502145,1758745852154,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:52.154",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502146,1758745852164,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:52.164",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502147,1758745852173,"fUST",-1043.37,0.00020821,2,"2025-09-24T20:30:52.173",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502148,1758745852182,"fUST",-1157.98,0.00020821,2,"2025-09-24T20:30:52.182",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502149,1758745852191,"fUST",-480.0,0.00020821,2,"2025-09-24T20:30:52.191",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502150,1758745852201,"fUST",-420.0,0.00020898,2,"2025-09-24T20:30:52.201",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502151,1758745852210,"fUST",-151.0,0.000209,3,"2025-09-24T20:30:52.210",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502152,1758745852220,"fUST",-151.0,0.000209,4,"2025-09-24T20:30:52.220",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502153,1758745852229,"fUST",-168.58402945,0.00020967,2,"2025-09-24T20:30:52.229",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502154,1758745852238,"fUST",-2542.27029692,0.00020972,2,"2025-09-24T20:30:52.238",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502155,1758745852247,"fUST",-260.0,0.00020979,2,"2025-09-24T20:30:52.247",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502156,1758745852256,"fUST",-269.33264838,0.00021,2,"2025-09-24T20:30:52.256",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502157,1758745852265,"fUST",-1500.0,0.00021068,2,"2025-09-24T20:30:52.265",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502159,1758745852275,"fUST",-155.0,0.00021095,2,"2025-09-24T20:30:52.275",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502161,1758745852284,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.284",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502163,1758745852294,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.294",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502165,1758745852303,"fUST",-743.35,0.00021095,2,"2025-09-24T20:30:52.303",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502167,1758745852313,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.313",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502169,1758745852322,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.322",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502171,1758745852331,"fUST",-198.98,0.00021095,2,"2025-09-24T20:30:52.331",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502173,1758745852341,"fUST",-593.66,0.00021095,2,"2025-09-24T20:30:52.341",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502175,1758745852350,"fUST",-206.59456628,0.00021095,2,"2025-09-24T20:30:52.350",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502177,1758745852360,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.360",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502179,1758745852370,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.370",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502181,1758745852380,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.380",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502183,1758745852390,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.390",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502185,1758745852399,"fUST",-774.41,0.00021095,2,"2025-09-24T20:30:52.399",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502187,1758745852409,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.409",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502189,1758745852418,"fUST",-1028.64,0.00021095,2,"2025-09-24T20:30:52.418",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502191,1758745852427,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.427",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502193,1758745852437,"fUST",-692.67,0.00021095,2,"2025-09-24T20:30:52.437",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502195,1758745852446,"fUST",-610.19,0.00021095,2,"2025-09-24T20:30:52.446",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502197,1758745852455,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.455",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502199,1758745852465,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.465",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502201,1758745852475,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.475",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502203,1758745852484,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.484",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502205,1758745852493,"fUST",-774.76,0.00021095,2,"2025-09-24T20:30:52.493",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502207,1758745852503,"fUST",-543.17,0.00021095,2,"2025-09-24T20:30:52.503",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502209,1758745852512,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.512",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502211,1758745852521,"fUST",-692.37,0.00021095,2,"2025-09-24T20:30:52.521",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502213,1758745852531,"fUST",-562.63,0.00021095,2,"2025-09-24T20:30:52.531",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502215,1758745852540,"fUST",-861.47,0.00021095,2,"2025-09-24T20:30:52.540",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502217,1758745852550,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.550",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502219,1758745852559,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.559",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502221,1758745852569,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.569",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502223,1758745852580,"fUST",-581.71671491,0.00021095,2,"2025-09-24T20:30:52.580",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502226,1758745852589,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.589",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502227,1758745852599,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.599",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502229,1758745852608,"fUST",-2070.13,0.00021095,2,"2025-09-24T20:30:52.608",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502231,1758745852618,"fUST",-285.34702971,0.00021095,2,"2025-09-24T20:30:52.618",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502234,1758745852632,"fUST",-688.05,0.00021095,2,"2025-09-24T20:30:52.632",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502235,1758745852641,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.641",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502237,1758745852651,"fUST",-626.69,0.00021095,2,"2025-09-24T20:30:52.651",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502240,1758745852660,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.660",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502241,1758745852669,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.669",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502243,1758745852679,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.679",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502245,1758745852690,"fUST",-900.62,0.00021095,2,"2025-09-24T20:30:52.690",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502247,1758745852699,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.699",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502249,1758745852708,"fUST",-692.17,0.00021095,2,"2025-09-24T20:30:52.708",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502251,1758745852718,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.718",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502253,1758745852727,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.727",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502255,1758745852737,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.737",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502257,1758745852746,"fUST",-583.87,0.00021095,2,"2025-09-24T20:30:52.746",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502259,1758745852756,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.756",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502261,1758745852765,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.765",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502263,1758745852774,"fUST",-1043.37,0.00021095,2,"2025-09-24T20:30:52.774",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502265,1758745852783,"fUST",-1157.98,0.00021095,2,"2025-09-24T20:30:52.783",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502267,1758745852793,"fUST",-480.0,0.00021095,2,"2025-09-24T20:30:52.793",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502269,1758745852802,"fUST",-500.0,0.00021136,2,"2025-09-24T20:30:52.802",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502272,1758745852811,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:52.811",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502273,1758745852820,"fUST",-275.47,0.00021369,2,"2025-09-24T20:30:52.820",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502275,1758745852830,"fUST",-743.35,0.00021369,2,"2025-09-24T20:30:52.830",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502277,1758745852839,"fUST",-179.8,0.00021369,2,"2025-09-24T20:30:52.839",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502279,1758745852848,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:52.848",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502281,1758745852858,"fUST",-593.66,0.00021369,2,"2025-09-24T20:30:52.858",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502283,1758745852867,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:52.867",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502285,1758745852876,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:52.876",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502287,1758745852886,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:52.886",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502289,1758745852895,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:52.895",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502291,1758745852904,"fUST",-774.41,0.00021369,2,"2025-09-24T20:30:52.904",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502293,1758745852914,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:52.914",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502295,1758745852923,"fUST",-1028.64,0.00021369,2,"2025-09-24T20:30:52.923",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502297,1758745852932,"fUST",-692.67,0.00021369,2,"2025-09-24T20:30:52.932",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502299,1758745852941,"fUST",-610.19,0.00021369,2,"2025-09-24T20:30:52.941",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502301,1758745852951,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:52.951",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502303,1758745852961,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:52.961",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502305,1758745852971,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:52.971",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502308,1758745852981,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:52.981",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502309,1758745852990,"fUST",-774.76,0.00021369,2,"2025-09-24T20:30:52.990",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502312,1758745852999,"fUST",-543.17,0.00021369,2,"2025-09-24T20:30:52.999",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502314,1758745853009,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.009",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502316,1758745853018,"fUST",-692.37,0.00021369,2,"2025-09-24T20:30:53.018",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502318,1758745853027,"fUST",-562.63,0.00021369,2,"2025-09-24T20:30:53.027",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502320,1758745853036,"fUST",-861.47,0.00021369,2,"2025-09-24T20:30:53.036",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502322,1758745853045,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.045",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502324,1758745853055,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.055",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502326,1758745853064,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.064",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502327,1758745853074,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.074",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502329,1758745853083,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.083",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502331,1758745853092,"fUST",-2070.13,0.00021369,2,"2025-09-24T20:30:53.092",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502334,1758745853102,"fUST",-688.05,0.00021369,2,"2025-09-24T20:30:53.102",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502336,1758745853111,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.111",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502337,1758745853120,"fUST",-626.69,0.00021369,2,"2025-09-24T20:30:53.120",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502339,1758745853130,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.130",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502341,1758745853139,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.139",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502343,1758745853148,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.148",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502345,1758745853157,"fUST",-900.62,0.00021369,2,"2025-09-24T20:30:53.157",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502347,1758745853166,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.166",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502349,1758745853175,"fUST",-692.17,0.00021369,2,"2025-09-24T20:30:53.175",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502351,1758745853185,"fUST",-520.05551605,0.00021369,2,"2025-09-24T20:30:53.185",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502353,1758745853194,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.194",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502355,1758745853203,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.203",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502357,1758745853212,"fUST",-583.87,0.00021369,2,"2025-09-24T20:30:53.212",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502359,1758745853222,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.222",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502361,1758745853231,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502362,1758745853240,"fUST",-1043.37,0.00021369,2,"2025-09-24T20:30:53.240",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502363,1758745853249,"fUST",-1157.98,0.00021369,2,"2025-09-24T20:30:53.249",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502364,1758745853258,"fUST",-480.0,0.00021369,2,"2025-09-24T20:30:53.258",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502365,1758745853266,"fUST",-6254.56624725,0.00021377,2,"2025-09-24T20:30:53.266",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502366,1758745853275,"fUST",-500.0,0.00021477,2,"2025-09-24T20:30:53.275",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502367,1758745853284,"fUST",-151.0,0.000215,4,"2025-09-24T20:30:53.284",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502368,1758745853361,"fUST",-360.0,0.00021527,2,"2025-09-24T20:30:53.361",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502369,1758745853370,"fUST",-2000.0,0.00021616,2,"2025-09-24T20:30:53.370",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502370,1758745853379,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.379",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502371,1758745853388,"fUST",-743.35,0.00021643,2,"2025-09-24T20:30:53.388",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502372,1758745853397,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.397",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502373,1758745853406,"fUST",-593.66,0.00021643,2,"2025-09-24T20:30:53.406",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502374,1758745853415,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.415",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502375,1758745853424,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.424",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502376,1758745853433,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.433",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502377,1758745853442,"fUST",-774.41,0.00021643,2,"2025-09-24T20:30:53.442",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502378,1758745853451,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.451",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502379,1758745853461,"fUST",-1028.64,0.00021643,2,"2025-09-24T20:30:53.461",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502380,1758745853470,"fUST",-692.67,0.00021643,2,"2025-09-24T20:30:53.470",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502381,1758745853479,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.479",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502382,1758745853489,"fUST",-610.19,0.00021643,2,"2025-09-24T20:30:53.489",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502383,1758745853499,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.499",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502384,1758745853508,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.508",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502385,1758745853517,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.517",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502386,1758745853526,"fUST",-774.76,0.00021643,2,"2025-09-24T20:30:53.526",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502387,1758745853535,"fUST",-543.17,0.00021643,2,"2025-09-24T20:30:53.535",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502388,1758745853544,"fUST",-501.48470225,0.00021643,2,"2025-09-24T20:30:53.544",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502389,1758745853553,"fUST",-692.37,0.00021643,2,"2025-09-24T20:30:53.553",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502390,1758745853562,"fUST",-562.63,0.00021643,2,"2025-09-24T20:30:53.562",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502391,1758745853571,"fUST",-861.47,0.00021643,2,"2025-09-24T20:30:53.571",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502392,1758745853581,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.581",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502393,1758745853590,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.590",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502394,1758745853600,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.600",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502395,1758745853610,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.610",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502396,1758745853619,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.619",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502397,1758745853630,"fUST",-2070.13,0.00021643,2,"2025-09-24T20:30:53.630",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502398,1758745853640,"fUST",-688.05,0.00021643,2,"2025-09-24T20:30:53.640",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502399,1758745853649,"fUST",-629.59,0.00021643,2,"2025-09-24T20:30:53.649",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502400,1758745853658,"fUST",-626.69,0.00021643,2,"2025-09-24T20:30:53.658",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502401,1758745853667,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.667",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502402,1758745853678,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.678",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502403,1758745853687,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.687",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502404,1758745853697,"fUST",-900.62,0.00021643,2,"2025-09-24T20:30:53.697",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502405,1758745853708,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.708",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502406,1758745853718,"fUST",-692.17,0.00021643,2,"2025-09-24T20:30:53.718",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502407,1758745853728,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.728",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502408,1758745853737,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.737",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502409,1758745853747,"fUST",-583.87,0.00021643,2,"2025-09-24T20:30:53.747",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502410,1758745853756,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.756",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502411,1758745853766,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.766",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502412,1758745853775,"fUST",-1043.37,0.00021643,2,"2025-09-24T20:30:53.775",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502413,1758745853785,"fUST",-1157.98,0.00021643,2,"2025-09-24T20:30:53.785",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502414,1758745853795,"fUST",-480.0,0.00021643,2,"2025-09-24T20:30:53.795",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502415,1758745853804,"fUST",-224.1,0.00021877,2,"2025-09-24T20:30:53.804",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502416,1758745853814,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:53.814",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502417,1758745853823,"fUST",-743.35,0.00021917,2,"2025-09-24T20:30:53.823",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502418,1758745853832,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:53.832",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502419,1758745853841,"fUST",-636.31,0.00021917,2,"2025-09-24T20:30:53.841",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502420,1758745853850,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:53.850",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502421,1758745853859,"fUST",-593.66,0.00021917,2,"2025-09-24T20:30:53.859",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502422,1758745853868,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:53.868",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502423,1758745853877,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:53.877",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502424,1758745853887,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:53.887",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502425,1758745853896,"fUST",-774.41,0.00021917,2,"2025-09-24T20:30:53.896",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502426,1758745853905,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:53.905",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502427,1758745853915,"fUST",-1028.64,0.00021917,2,"2025-09-24T20:30:53.915",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502428,1758745853925,"fUST",-692.67,0.00021917,2,"2025-09-24T20:30:53.925",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502429,1758745853934,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:53.934",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502430,1758745853944,"fUST",-610.19,0.00021917,2,"2025-09-24T20:30:53.944",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502431,1758745853953,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:53.953",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502432,1758745853962,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:53.962",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502433,1758745853972,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:53.972",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502434,1758745853981,"fUST",-774.76,0.00021917,2,"2025-09-24T20:30:53.981",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502435,1758745853989,"fUST",-543.17,0.00021917,2,"2025-09-24T20:30:53.989",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502436,1758745853998,"fUST",-692.37,0.00021917,2,"2025-09-24T20:30:53.998",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502437,1758745854008,"fUST",-562.63,0.00021917,2,"2025-09-24T20:30:54.008",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502438,1758745854017,"fUST",-861.47,0.00021917,2,"2025-09-24T20:30:54.017",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502439,1758745854027,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:54.027",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502440,1758745854036,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:54.036",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502441,1758745854045,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:54.045",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502442,1758745854055,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:54.055",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502444,1758745854064,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:54.064",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502445,1758745854074,"fUST",-2070.13,0.00021917,2,"2025-09-24T20:30:54.074",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502446,1758745854083,"fUST",-688.05,0.00021917,2,"2025-09-24T20:30:54.083",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502447,1758745854094,"fUST",-626.69,0.00021917,2,"2025-09-24T20:30:54.094",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502448,1758745854104,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:54.104",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502449,1758745854115,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:54.115",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502450,1758745854125,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:54.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502451,1758745854134,"fUST",-900.62,0.00021917,2,"2025-09-24T20:30:54.134",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502452,1758745854144,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:54.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502453,1758745854154,"fUST",-692.17,0.00021917,2,"2025-09-24T20:30:54.154",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502454,1758745854164,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:54.164",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502455,1758745854173,"fUST",-534.17714062,0.00021917,2,"2025-09-24T20:30:54.173",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502456,1758745854183,"fUST",-583.87,0.00021917,2,"2025-09-24T20:30:54.183",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502457,1758745854192,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:54.192",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502458,1758745854202,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:54.202",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502459,1758745854211,"fUST",-1043.37,0.00021917,2,"2025-09-24T20:30:54.211",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502460,1758745854221,"fUST",-1157.98,0.00021917,2,"2025-09-24T20:30:54.221",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502461,1758745854231,"fUST",-480.0,0.00021917,2,"2025-09-24T20:30:54.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502462,1758745854241,"fUST",-3562.61,0.00022,2,"2025-09-24T20:30:54.241",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502463,1758745854251,"fUST",-151.0,0.00022,10,"2025-09-24T20:30:54.251",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502464,1758745854260,"fUST",-2542.27029692,0.00022044,2,"2025-09-24T20:30:54.260",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502465,1758745854270,"fUST",-260.0,0.00022075,2,"2025-09-24T20:30:54.270",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502466,1758745854279,"fUST",-157.0,0.0002211,6,"2025-09-24T20:30:54.279",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502467,1758745854288,"fUST",-2500.0,0.00022164,2,"2025-09-24T20:30:54.288",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502468,1758745854298,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.298",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502469,1758745854308,"fUST",-743.35,0.00022191,2,"2025-09-24T20:30:54.308",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502470,1758745854318,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.318",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502471,1758745854327,"fUST",-593.66,0.00022191,2,"2025-09-24T20:30:54.327",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502472,1758745854337,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.337",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502473,1758745854346,"fUST",-774.41,0.00022191,2,"2025-09-24T20:30:54.346",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502474,1758745854356,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.356",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502475,1758745854365,"fUST",-1028.64,0.00022191,2,"2025-09-24T20:30:54.365",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502476,1758745854375,"fUST",-692.67,0.00022191,2,"2025-09-24T20:30:54.375",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502477,1758745854384,"fUST",-596.92,0.00022191,2,"2025-09-24T20:30:54.384",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502478,1758745854393,"fUST",-610.19,0.00022191,2,"2025-09-24T20:30:54.393",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502479,1758745854402,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.402",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502480,1758745854412,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.412",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502481,1758745854420,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.420",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502482,1758745854429,"fUST",-774.76,0.00022191,2,"2025-09-24T20:30:54.429",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502483,1758745854439,"fUST",-543.17,0.00022191,2,"2025-09-24T20:30:54.439",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502484,1758745854448,"fUST",-692.37,0.00022191,2,"2025-09-24T20:30:54.448",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502485,1758745854456,"fUST",-562.63,0.00022191,2,"2025-09-24T20:30:54.456",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502487,1758745854467,"fUST",-861.47,0.00022191,2,"2025-09-24T20:30:54.467",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502488,1758745854477,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.477",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502490,1758745854486,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.486",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502492,1758745854495,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.495",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502493,1758745854504,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.504",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502494,1758745854515,"fUST",-603.26,0.00022191,2,"2025-09-24T20:30:54.515",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502495,1758745854524,"fUST",-2070.13,0.00022191,2,"2025-09-24T20:30:54.524",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502496,1758745854534,"fUST",-688.05,0.00022191,2,"2025-09-24T20:30:54.534",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502497,1758745854543,"fUST",-626.69,0.00022191,2,"2025-09-24T20:30:54.543",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502498,1758745854552,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.552",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502499,1758745854562,"fUST",-530.62,0.00022191,2,"2025-09-24T20:30:54.562",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502500,1758745854571,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.571",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502501,1758745854581,"fUST",-900.62,0.00022191,2,"2025-09-24T20:30:54.581",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502502,1758745854591,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.591",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502503,1758745854601,"fUST",-692.17,0.00022191,2,"2025-09-24T20:30:54.601",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502504,1758745854610,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.610",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502505,1758745854619,"fUST",-583.87,0.00022191,2,"2025-09-24T20:30:54.619",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502506,1758745854635,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.635",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502507,1758745854644,"fUST",-480.0,0.00022191,2,"2025-09-24T20:30:54.644",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502508,1758745854653,"fUST",-1043.37,0.00022191,2,"2025-09-24T20:30:54.653",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502509,1758745854663,"fUST",-1157.98,0.00022191,2,"2025-09-24T20:30:54.663",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502510,1758745854673,"fUST",-438.81641475,0.00022191,2,"2025-09-24T20:30:54.673",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502511,1758745854683,"fUST",-233.62170814,0.00022377,2,"2025-09-24T20:30:54.683",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502512,1758745854694,"fUST",-160.0,0.00022377,2,"2025-09-24T20:30:54.694",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502513,1758745854705,"fUST",-417.15472785,0.00022377,2,"2025-09-24T20:30:54.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502514,1758745854714,"fUST",-532.2324375,0.00022377,2,"2025-09-24T20:30:54.714",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502515,1758745854724,"fUST",-160.0,0.00022377,2,"2025-09-24T20:30:54.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502516,1758745854733,"fUST",-160.0,0.00022377,2,"2025-09-24T20:30:54.733",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502517,1758745854742,"fUST",-160.0,0.00022377,2,"2025-09-24T20:30:54.742",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502518,1758745854751,"fUST",-392.67,0.0002244,2,"2025-09-24T20:30:54.751",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502519,1758745854761,"fUST",-480.0,0.00022465,2,"2025-09-24T20:30:54.761",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502520,1758745854770,"fUST",-743.35,0.00022465,2,"2025-09-24T20:30:54.770",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502521,1758745854779,"fUST",-189.11,0.00022465,2,"2025-09-24T20:30:54.779",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502522,1758745854788,"fUST",-593.66,0.00022465,2,"2025-09-24T20:30:54.788",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502523,1758745854796,"fUST",-480.0,0.00022465,2,"2025-09-24T20:30:54.796",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502524,1758745854882,"fUST",-774.41,0.00022465,2,"2025-09-24T20:30:54.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502525,1758745854893,"fUST",-480.0,0.00022465,2,"2025-09-24T20:30:54.893",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502526,1758745854904,"fUST",-1028.64,0.00022465,2,"2025-09-24T20:30:54.904",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502527,1758745854915,"fUST",-692.67,0.00022465,2,"2025-09-24T20:30:54.915",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502528,1758745854925,"fUST",-610.19,0.00022465,2,"2025-09-24T20:30:54.925",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502529,1758745854932,"fUST",-480.0,0.00022465,2,"2025-09-24T20:30:54.932",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502530,1758745854941,"fUST",-480.0,0.00022465,2,"2025-09-24T20:30:54.941",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502531,1758745854951,"fUST",-480.0,0.00022465,2,"2025-09-24T20:30:54.951",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502532,1758745854961,"fUST",-774.76,0.00022465,2,"2025-09-24T20:30:54.961",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502533,1758745854971,"fUST",-543.17,0.00022465,2,"2025-09-24T20:30:54.971",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502534,1758745854980,"fUST",-692.37,0.00022465,2,"2025-09-24T20:30:54.980",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502535,1758745854989,"fUST",-562.63,0.00022465,2,"2025-09-24T20:30:54.989",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502536,1758745854998,"fUST",-861.47,0.00022465,2,"2025-09-24T20:30:54.998",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502537,1758745855008,"fUST",-480.0,0.00022465,2,"2025-09-24T20:30:55.008",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502538,1758745855017,"fUST",-480.0,0.00022465,2,"2025-09-24T20:30:55.017",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502539,1758745855027,"fUST",-476.37145293,0.00022465,2,"2025-09-24T20:30:55.027",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502540,1758745855037,"fUST",-480.0,0.00022465,2,"2025-09-24T20:30:55.037",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502541,1758745855046,"fUST",-2070.13,0.00022465,2,"2025-09-24T20:30:55.046",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502542,1758745855055,"fUST",-688.05,0.00022465,2,"2025-09-24T20:30:55.055",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502543,1758745855064,"fUST",-626.69,0.00022465,2,"2025-09-24T20:30:55.064",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502544,1758745855075,"fUST",-191.86482146,0.00022465,2,"2025-09-24T20:30:55.075",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502545,1758745855084,"fUST",-480.0,0.00022465,2,"2025-09-24T20:30:55.084",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502546,1758745855093,"fUST",-900.62,0.00022465,2,"2025-09-24T20:30:55.093",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502547,1758745855102,"fUST",-480.0,0.00022465,2,"2025-09-24T20:30:55.102",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502548,1758745855112,"fUST",-692.17,0.00022465,2,"2025-09-24T20:30:55.112",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502549,1758745855121,"fUST",-480.0,0.00022465,2,"2025-09-24T20:30:55.121",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502550,1758745855130,"fUST",-583.87,0.00022465,2,"2025-09-24T20:30:55.130",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502551,1758745855139,"fUST",-480.0,0.00022465,2,"2025-09-24T20:30:55.139",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502552,1758745855148,"fUST",-480.0,0.00022465,2,"2025-09-24T20:30:55.148",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502553,1758745855158,"fUST",-1043.37,0.00022465,2,"2025-09-24T20:30:55.158",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502554,1758745855167,"fUST",-1157.98,0.00022465,2,"2025-09-24T20:30:55.167",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502555,1758745855177,"fUST",-151.0,0.000226,6,"2025-09-24T20:30:55.177",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502556,1758745855187,"fUST",-1810.91434629,0.00022712,2,"2025-09-24T20:30:55.187",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502557,1758745855196,"fUST",-607.25,0.00022739,2,"2025-09-24T20:30:55.196",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502558,1758745855206,"fUST",-743.35,0.00022739,2,"2025-09-24T20:30:55.206",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502559,1758745855216,"fUST",-593.66,0.00022739,2,"2025-09-24T20:30:55.216",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502560,1758745855225,"fUST",-480.0,0.00022739,2,"2025-09-24T20:30:55.225",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502561,1758745855235,"fUST",-774.41,0.00022739,2,"2025-09-24T20:30:55.235",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502562,1758745855244,"fUST",-281.14222353,0.00022739,2,"2025-09-24T20:30:55.244",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502563,1758745855254,"fUST",-1028.64,0.00022739,2,"2025-09-24T20:30:55.254",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502564,1758745855263,"fUST",-692.67,0.00022739,2,"2025-09-24T20:30:55.263",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502565,1758745855273,"fUST",-610.19,0.00022739,2,"2025-09-24T20:30:55.273",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502566,1758745855282,"fUST",-486.88,0.00022739,2,"2025-09-24T20:30:55.282",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502567,1758745855292,"fUST",-480.0,0.00022739,2,"2025-09-24T20:30:55.292",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502568,1758745855302,"fUST",-480.0,0.00022739,2,"2025-09-24T20:30:55.302",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502569,1758745855311,"fUST",-774.76,0.00022739,2,"2025-09-24T20:30:55.311",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502570,1758745855321,"fUST",-543.17,0.00022739,2,"2025-09-24T20:30:55.321",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502571,1758745855330,"fUST",-692.37,0.00022739,2,"2025-09-24T20:30:55.330",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502572,1758745855340,"fUST",-562.63,0.00022739,2,"2025-09-24T20:30:55.340",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502573,1758745855350,"fUST",-861.47,0.00022739,2,"2025-09-24T20:30:55.350",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502574,1758745855359,"fUST",-485.21466763,0.00022739,2,"2025-09-24T20:30:55.359",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502575,1758745855369,"fUST",-480.0,0.00022739,2,"2025-09-24T20:30:55.369",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502576,1758745855379,"fUST",-480.0,0.00022739,2,"2025-09-24T20:30:55.379",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502577,1758745855388,"fUST",-2070.13,0.00022739,2,"2025-09-24T20:30:55.388",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502578,1758745855398,"fUST",-688.05,0.00022739,2,"2025-09-24T20:30:55.398",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502579,1758745855408,"fUST",-626.69,0.00022739,2,"2025-09-24T20:30:55.408",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502580,1758745855418,"fUST",-480.0,0.00022739,2,"2025-09-24T20:30:55.418",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502581,1758745855427,"fUST",-900.62,0.00022739,2,"2025-09-24T20:30:55.427",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502582,1758745855436,"fUST",-480.0,0.00022739,2,"2025-09-24T20:30:55.436",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502583,1758745855446,"fUST",-692.17,0.00022739,2,"2025-09-24T20:30:55.446",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502584,1758745855455,"fUST",-203.65,0.00022739,2,"2025-09-24T20:30:55.455",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502585,1758745855465,"fUST",-583.87,0.00022739,2,"2025-09-24T20:30:55.465",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502586,1758745855474,"fUST",-480.0,0.00022739,2,"2025-09-24T20:30:55.474",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502587,1758745855484,"fUST",-480.0,0.00022739,2,"2025-09-24T20:30:55.484",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502588,1758745855493,"fUST",-1043.37,0.00022739,2,"2025-09-24T20:30:55.493",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502589,1758745855503,"fUST",-1157.98,0.00022739,2,"2025-09-24T20:30:55.503",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502590,1758745855512,"fUST",-300.0,0.00022775,2,"2025-09-24T20:30:55.512",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502591,1758745855522,"fUST",-155.0,0.00023012,2,"2025-09-24T20:30:55.522",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502592,1758745855531,"fUST",-743.35,0.00023013,2,"2025-09-24T20:30:55.531",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502593,1758745855541,"fUST",-593.66,0.00023013,2,"2025-09-24T20:30:55.541",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502594,1758745855551,"fUST",-480.0,0.00023013,2,"2025-09-24T20:30:55.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502595,1758745855560,"fUST",-774.41,0.00023013,2,"2025-09-24T20:30:55.560",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502596,1758745855570,"fUST",-1028.64,0.00023013,2,"2025-09-24T20:30:55.570",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502597,1758745855579,"fUST",-692.67,0.00023013,2,"2025-09-24T20:30:55.579",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502598,1758745855589,"fUST",-610.19,0.00023013,2,"2025-09-24T20:30:55.589",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502599,1758745855599,"fUST",-480.0,0.00023013,2,"2025-09-24T20:30:55.599",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502600,1758745855608,"fUST",-480.0,0.00023013,2,"2025-09-24T20:30:55.608",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502601,1758745855618,"fUST",-774.76,0.00023013,2,"2025-09-24T20:30:55.618",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502602,1758745855630,"fUST",-543.17,0.00023013,2,"2025-09-24T20:30:55.630",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502603,1758745855641,"fUST",-692.37,0.00023013,2,"2025-09-24T20:30:55.641",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502604,1758745855650,"fUST",-562.63,0.00023013,2,"2025-09-24T20:30:55.650",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502605,1758745855660,"fUST",-861.47,0.00023013,2,"2025-09-24T20:30:55.660",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502606,1758745855670,"fUST",-480.0,0.00023013,2,"2025-09-24T20:30:55.670",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502607,1758745855681,"fUST",-480.0,0.00023013,2,"2025-09-24T20:30:55.681",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502608,1758745855691,"fUST",-2070.13,0.00023013,2,"2025-09-24T20:30:55.691",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502609,1758745855701,"fUST",-688.05,0.00023013,2,"2025-09-24T20:30:55.701",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502610,1758745855711,"fUST",-626.69,0.00023013,2,"2025-09-24T20:30:55.711",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502611,1758745855720,"fUST",-366.8356138,0.00023013,2,"2025-09-24T20:30:55.720",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502612,1758745855730,"fUST",-900.62,0.00023013,2,"2025-09-24T20:30:55.730",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502613,1758745855740,"fUST",-480.0,0.00023013,2,"2025-09-24T20:30:55.740",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502614,1758745855749,"fUST",-692.17,0.00023013,2,"2025-09-24T20:30:55.749",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502615,1758745855758,"fUST",-480.0,0.00023013,2,"2025-09-24T20:30:55.758",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502616,1758745855768,"fUST",-583.87,0.00023013,2,"2025-09-24T20:30:55.768",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502617,1758745855778,"fUST",-480.0,0.00023013,2,"2025-09-24T20:30:55.778",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502618,1758745855788,"fUST",-1043.37,0.00023013,2,"2025-09-24T20:30:55.788",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502619,1758745855798,"fUST",-1157.98,0.00023013,2,"2025-09-24T20:30:55.798",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502621,1758745855808,"fUST",-2542.27029692,0.00023116,2,"2025-09-24T20:30:55.808",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502623,1758745855817,"fUST",-486.20258511,0.00023141,2,"2025-09-24T20:30:55.817",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502625,1758745855827,"fUST",-224.1,0.00023183,3,"2025-09-24T20:30:55.827",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502627,1758745855837,"fUST",-151.0,0.000232,9,"2025-09-24T20:30:55.837",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502629,1758745855847,"fUST",-743.35,0.00023287,2,"2025-09-24T20:30:55.847",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502631,1758745855858,"fUST",-480.0,0.00023287,2,"2025-09-24T20:30:55.858",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502632,1758745855867,"fUST",-593.66,0.00023287,2,"2025-09-24T20:30:55.867",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502635,1758745855877,"fUST",-480.0,0.00023287,2,"2025-09-24T20:30:55.877",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502637,1758745855887,"fUST",-774.41,0.00023287,2,"2025-09-24T20:30:55.887",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502639,1758745855896,"fUST",-1028.64,0.00023287,2,"2025-09-24T20:30:55.896",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502640,1758745855906,"fUST",-692.67,0.00023287,2,"2025-09-24T20:30:55.906",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502643,1758745855915,"fUST",-610.19,0.00023287,2,"2025-09-24T20:30:55.915",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502645,1758745855926,"fUST",-480.0,0.00023287,2,"2025-09-24T20:30:55.926",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502647,1758745855936,"fUST",-480.0,0.00023287,2,"2025-09-24T20:30:55.936",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502649,1758745855946,"fUST",-774.76,0.00023287,2,"2025-09-24T20:30:55.946",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502651,1758745855956,"fUST",-543.17,0.00023287,2,"2025-09-24T20:30:55.956",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502653,1758745855966,"fUST",-692.37,0.00023287,2,"2025-09-24T20:30:55.966",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502655,1758745855975,"fUST",-562.63,0.00023287,2,"2025-09-24T20:30:55.975",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502657,1758745855985,"fUST",-861.47,0.00023287,2,"2025-09-24T20:30:55.985",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502659,1758745855995,"fUST",-464.07,0.00023287,2,"2025-09-24T20:30:55.995",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502661,1758745856005,"fUST",-480.0,0.00023287,2,"2025-09-24T20:30:56.005",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502663,1758745856014,"fUST",-2070.13,0.00023287,2,"2025-09-24T20:30:56.014",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502665,1758745856024,"fUST",-688.05,0.00023287,2,"2025-09-24T20:30:56.024",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502667,1758745856034,"fUST",-626.69,0.00023287,2,"2025-09-24T20:30:56.034",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502669,1758745856043,"fUST",-900.62,0.00023287,2,"2025-09-24T20:30:56.043",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502671,1758745856052,"fUST",-480.0,0.00023287,2,"2025-09-24T20:30:56.052",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502673,1758745856062,"fUST",-692.17,0.00023287,2,"2025-09-24T20:30:56.062",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502674,1758745856071,"fUST",-480.0,0.00023287,2,"2025-09-24T20:30:56.071",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502675,1758745856081,"fUST",-583.87,0.00023287,2,"2025-09-24T20:30:56.081",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502676,1758745856090,"fUST",-480.0,0.00023287,2,"2025-09-24T20:30:56.090",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502677,1758745856099,"fUST",-1043.37,0.00023287,2,"2025-09-24T20:30:56.099",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502678,1758745856109,"fUST",-771.54,0.00023287,2,"2025-09-24T20:30:56.109",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502679,1758745856118,"fUST",-1157.98,0.00023287,2,"2025-09-24T20:30:56.118",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502680,1758745856127,"fUST",-743.35,0.00023561,2,"2025-09-24T20:30:56.127",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502682,1758745856137,"fUST",-593.66,0.00023561,2,"2025-09-24T20:30:56.137",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502684,1758745856147,"fUST",-480.0,0.00023561,2,"2025-09-24T20:30:56.147",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502686,1758745856157,"fUST",-774.41,0.00023561,2,"2025-09-24T20:30:56.157",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502688,1758745856167,"fUST",-1028.64,0.00023561,2,"2025-09-24T20:30:56.167",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502690,1758745856177,"fUST",-692.67,0.00023561,2,"2025-09-24T20:30:56.177",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502692,1758745856187,"fUST",-610.19,0.00023561,2,"2025-09-24T20:30:56.187",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502694,1758745856197,"fUST",-480.0,0.00023561,2,"2025-09-24T20:30:56.197",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502695,1758745856206,"fUST",-340.17603686,0.00023561,2,"2025-09-24T20:30:56.206",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502697,1758745856218,"fUST",-774.76,0.00023561,2,"2025-09-24T20:30:56.218",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502699,1758745856228,"fUST",-543.17,0.00023561,2,"2025-09-24T20:30:56.228",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502708,1758745856237,"fUST",-692.37,0.00023561,2,"2025-09-24T20:30:56.237",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502711,1758745856321,"fUST",-562.63,0.00023561,2,"2025-09-24T20:30:56.321",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502713,1758745856331,"fUST",-861.47,0.00023561,2,"2025-09-24T20:30:56.331",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502715,1758745856342,"fUST",-280.94,0.00023561,2,"2025-09-24T20:30:56.342",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502716,1758745856352,"fUST",-2070.13,0.00023561,2,"2025-09-24T20:30:56.352",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502719,1758745856362,"fUST",-688.05,0.00023561,2,"2025-09-24T20:30:56.362",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502721,1758745856371,"fUST",-626.69,0.00023561,2,"2025-09-24T20:30:56.371",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502723,1758745856380,"fUST",-900.62,0.00023561,2,"2025-09-24T20:30:56.380",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502725,1758745856390,"fUST",-480.0,0.00023561,2,"2025-09-24T20:30:56.390",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502727,1758745856399,"fUST",-692.17,0.00023561,2,"2025-09-24T20:30:56.399",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502729,1758745856408,"fUST",-480.0,0.00023561,2,"2025-09-24T20:30:56.408",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502730,1758745856418,"fUST",-583.87,0.00023561,2,"2025-09-24T20:30:56.418",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502732,1758745856428,"fUST",-480.0,0.00023561,2,"2025-09-24T20:30:56.428",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502733,1758745856437,"fUST",-1043.37,0.00023561,2,"2025-09-24T20:30:56.437",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502734,1758745856447,"fUST",-1157.98,0.00023561,2,"2025-09-24T20:30:56.447",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502735,1758745856457,"fUST",-151.0,0.000238,9,"2025-09-24T20:30:56.457",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502736,1758745856467,"fUST",-743.35,0.00023835,2,"2025-09-24T20:30:56.467",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502737,1758745856477,"fUST",-276.81,0.00023835,2,"2025-09-24T20:30:56.477",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502738,1758745856486,"fUST",-593.66,0.00023835,2,"2025-09-24T20:30:56.486",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502739,1758745856496,"fUST",-480.0,0.00023835,2,"2025-09-24T20:30:56.496",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502740,1758745856505,"fUST",-774.41,0.00023835,2,"2025-09-24T20:30:56.505",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502741,1758745856515,"fUST",-1028.64,0.00023835,2,"2025-09-24T20:30:56.515",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502742,1758745856525,"fUST",-692.67,0.00023835,2,"2025-09-24T20:30:56.525",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502743,1758745856534,"fUST",-610.19,0.00023835,2,"2025-09-24T20:30:56.534",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502744,1758745856545,"fUST",-480.0,0.00023835,2,"2025-09-24T20:30:56.545",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502745,1758745856555,"fUST",-774.76,0.00023835,2,"2025-09-24T20:30:56.555",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502746,1758745856564,"fUST",-543.17,0.00023835,2,"2025-09-24T20:30:56.564",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502747,1758745856574,"fUST",-692.37,0.00023835,2,"2025-09-24T20:30:56.574",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502748,1758745856585,"fUST",-562.63,0.00023835,2,"2025-09-24T20:30:56.585",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502749,1758745856595,"fUST",-861.47,0.00023835,2,"2025-09-24T20:30:56.595",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502750,1758745856605,"fUST",-2070.13,0.00023835,2,"2025-09-24T20:30:56.605",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502751,1758745856615,"fUST",-688.05,0.00023835,2,"2025-09-24T20:30:56.615",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502752,1758745856626,"fUST",-626.69,0.00023835,2,"2025-09-24T20:30:56.626",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502753,1758745856642,"fUST",-900.62,0.00023835,2,"2025-09-24T20:30:56.642",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502754,1758745856652,"fUST",-480.0,0.00023835,2,"2025-09-24T20:30:56.652",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502755,1758745856661,"fUST",-692.17,0.00023835,2,"2025-09-24T20:30:56.661",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502756,1758745856670,"fUST",-480.0,0.00023835,2,"2025-09-24T20:30:56.670",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502757,1758745856681,"fUST",-480.0,0.00023835,2,"2025-09-24T20:30:56.681",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502758,1758745856691,"fUST",-583.87,0.00023835,2,"2025-09-24T20:30:56.691",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502759,1758745856700,"fUST",-1043.37,0.00023835,2,"2025-09-24T20:30:56.700",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502760,1758745856710,"fUST",-1157.98,0.00023835,2,"2025-09-24T20:30:56.710",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502761,1758745856721,"fUST",-417.15472785,0.00024,3,"2025-09-24T20:30:56.721",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502762,1758745856731,"fUST",-367.769,0.0002407,5,"2025-09-24T20:30:56.731",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502763,1758745856740,"fUST",-743.35,0.00024109,2,"2025-09-24T20:30:56.740",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502764,1758745856749,"fUST",-593.66,0.00024109,2,"2025-09-24T20:30:56.749",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502765,1758745856759,"fUST",-480.0,0.00024109,2,"2025-09-24T20:30:56.759",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502766,1758745856768,"fUST",-774.41,0.00024109,2,"2025-09-24T20:30:56.768",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502767,1758745856778,"fUST",-1028.64,0.00024109,2,"2025-09-24T20:30:56.778",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502768,1758745856788,"fUST",-692.67,0.00024109,2,"2025-09-24T20:30:56.788",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502769,1758745856797,"fUST",-610.19,0.00024109,2,"2025-09-24T20:30:56.797",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502770,1758745856807,"fUST",-480.0,0.00024109,2,"2025-09-24T20:30:56.807",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502771,1758745856817,"fUST",-543.17,0.00024109,2,"2025-09-24T20:30:56.817",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502772,1758745856827,"fUST",-774.76,0.00024109,2,"2025-09-24T20:30:56.827",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502773,1758745856836,"fUST",-692.37,0.00024109,2,"2025-09-24T20:30:56.836",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502774,1758745856846,"fUST",-562.63,0.00024109,2,"2025-09-24T20:30:56.846",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502775,1758745856855,"fUST",-861.47,0.00024109,2,"2025-09-24T20:30:56.855",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502776,1758745856864,"fUST",-2070.13,0.00024109,2,"2025-09-24T20:30:56.864",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502777,1758745856874,"fUST",-688.05,0.00024109,2,"2025-09-24T20:30:56.874",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502778,1758745856883,"fUST",-626.69,0.00024109,2,"2025-09-24T20:30:56.883",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502779,1758745856893,"fUST",-900.62,0.00024109,2,"2025-09-24T20:30:56.893",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502780,1758745856902,"fUST",-480.0,0.00024109,2,"2025-09-24T20:30:56.902",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502781,1758745856912,"fUST",-692.17,0.00024109,2,"2025-09-24T20:30:56.912",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502782,1758745856921,"fUST",-259.2784514,0.00024109,2,"2025-09-24T20:30:56.921",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502783,1758745856931,"fUST",-610.58274114,0.00024109,2,"2025-09-24T20:30:56.931",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502784,1758745856941,"fUST",-583.87,0.00024109,2,"2025-09-24T20:30:56.941",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502785,1758745856954,"fUST",-1043.37,0.00024109,2,"2025-09-24T20:30:56.954",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502786,1758745856964,"fUST",-1157.98,0.00024109,2,"2025-09-24T20:30:56.964",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502787,1758745856974,"fUST",-2542.27029692,0.00024187,2,"2025-09-24T20:30:56.974",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502788,1758745856984,"fUST",-9406.26694739,0.00024287,2,"2025-09-24T20:30:56.984",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502789,1758745856996,"fUST",-151.0,0.000243,8,"2025-09-24T20:30:56.996",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502790,1758745857006,"fUST",-589.01,0.0002431,2,"2025-09-24T20:30:57.006",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502791,1758745857016,"fUST",-743.35,0.00024383,2,"2025-09-24T20:30:57.016",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502792,1758745857027,"fUST",-593.66,0.00024383,2,"2025-09-24T20:30:57.027",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502793,1758745857042,"fUST",-182.93859668,0.00024383,2,"2025-09-24T20:30:57.042",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502794,1758745857051,"fUST",-774.41,0.00024383,2,"2025-09-24T20:30:57.051",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502795,1758745857061,"fUST",-1028.64,0.00024383,2,"2025-09-24T20:30:57.061",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502796,1758745857071,"fUST",-692.67,0.00024383,2,"2025-09-24T20:30:57.071",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502797,1758745857080,"fUST",-610.19,0.00024383,2,"2025-09-24T20:30:57.080",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502798,1758745857089,"fUST",-480.0,0.00024383,2,"2025-09-24T20:30:57.089",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502799,1758745857098,"fUST",-543.17,0.00024383,2,"2025-09-24T20:30:57.098",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502800,1758745857108,"fUST",-774.76,0.00024383,2,"2025-09-24T20:30:57.108",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502801,1758745857118,"fUST",-692.37,0.00024383,2,"2025-09-24T20:30:57.118",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502802,1758745857127,"fUST",-562.63,0.00024383,2,"2025-09-24T20:30:57.127",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502803,1758745857137,"fUST",-861.47,0.00024383,2,"2025-09-24T20:30:57.137",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502804,1758745857146,"fUST",-2070.13,0.00024383,2,"2025-09-24T20:30:57.146",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502805,1758745857156,"fUST",-688.05,0.00024383,2,"2025-09-24T20:30:57.156",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502806,1758745857165,"fUST",-626.69,0.00024383,2,"2025-09-24T20:30:57.165",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502807,1758745857174,"fUST",-900.62,0.00024383,2,"2025-09-24T20:30:57.174",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502808,1758745857184,"fUST",-480.0,0.00024383,2,"2025-09-24T20:30:57.184",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502809,1758745857194,"fUST",-692.17,0.00024383,2,"2025-09-24T20:30:57.194",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502810,1758745857203,"fUST",-583.87,0.00024383,2,"2025-09-24T20:30:57.203",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502811,1758745857212,"fUST",-1043.37,0.00024383,2,"2025-09-24T20:30:57.212",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502812,1758745857222,"fUST",-1157.98,0.00024383,2,"2025-09-24T20:30:57.222",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502813,1758745857231,"fUST",-190.0,0.00024398,2,"2025-09-24T20:30:57.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502814,1758745857241,"fUST",-224.1,0.00024488,4,"2025-09-24T20:30:57.241",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502815,1758745857250,"fUST",-310.0,0.000245,2,"2025-09-24T20:30:57.250",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502816,1758745857259,"fUST",-9943.24264483,0.0002465,2,"2025-09-24T20:30:57.259",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502817,1758745857269,"fUST",-743.35,0.00024657,2,"2025-09-24T20:30:57.269",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502818,1758745857278,"fUST",-593.66,0.00024657,2,"2025-09-24T20:30:57.278",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502819,1758745857288,"fUST",-774.41,0.00024657,2,"2025-09-24T20:30:57.288",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502820,1758745857297,"fUST",-1028.64,0.00024657,2,"2025-09-24T20:30:57.297",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502821,1758745857307,"fUST",-692.67,0.00024657,2,"2025-09-24T20:30:57.307",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502822,1758745857317,"fUST",-610.19,0.00024657,2,"2025-09-24T20:30:57.317",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502823,1758745857326,"fUST",-480.0,0.00024657,2,"2025-09-24T20:30:57.326",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502824,1758745857335,"fUST",-774.76,0.00024657,2,"2025-09-24T20:30:57.335",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502825,1758745857345,"fUST",-543.17,0.00024657,2,"2025-09-24T20:30:57.345",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502826,1758745857354,"fUST",-692.37,0.00024657,2,"2025-09-24T20:30:57.354",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502827,1758745857363,"fUST",-562.63,0.00024657,2,"2025-09-24T20:30:57.363",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502828,1758745857373,"fUST",-861.47,0.00024657,2,"2025-09-24T20:30:57.373",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502829,1758745857382,"fUST",-2070.13,0.00024657,2,"2025-09-24T20:30:57.382",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502830,1758745857391,"fUST",-688.05,0.00024657,2,"2025-09-24T20:30:57.391",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502831,1758745857401,"fUST",-626.69,0.00024657,2,"2025-09-24T20:30:57.401",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502832,1758745857410,"fUST",-900.62,0.00024657,2,"2025-09-24T20:30:57.410",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502833,1758745857420,"fUST",-480.0,0.00024657,2,"2025-09-24T20:30:57.420",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502834,1758745857429,"fUST",-692.17,0.00024657,2,"2025-09-24T20:30:57.429",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502835,1758745857438,"fUST",-583.87,0.00024657,2,"2025-09-24T20:30:57.438",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502836,1758745857448,"fUST",-1043.37,0.00024657,2,"2025-09-24T20:30:57.448",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502837,1758745857457,"fUST",-1157.98,0.00024657,2,"2025-09-24T20:30:57.457",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502838,1758745857467,"fUST",-159956.09179341,0.00024818,2,"2025-09-24T20:30:57.467",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502839,1758745857476,"fUST",-2856.06926622,0.00024831,2,"2025-09-24T20:30:57.476",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502840,1758745857486,"fUST",-5000.0,0.00024852,2,"2025-09-24T20:30:57.486",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502841,1758745857496,"fUST",-150.0,0.00024873,2,"2025-09-24T20:30:57.496",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502842,1758745857506,"fUST",-3562.61,0.000249,2,"2025-09-24T20:30:57.506",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502844,1758745857515,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.515",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502846,1758745857525,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.525",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502848,1758745857534,"fUST",-190.0,0.000249,7,"2025-09-24T20:30:57.534",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502849,1758745857543,"fUST",-425.684932,0.000249,7,"2025-09-24T20:30:57.543",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502850,1758745857553,"fUST",-425.684932,0.000249,7,"2025-09-24T20:30:57.553",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502851,1758745857562,"fUST",-425.684932,0.000249,7,"2025-09-24T20:30:57.562",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502852,1758745857571,"fUST",-425.684932,0.000249,7,"2025-09-24T20:30:57.571",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502853,1758745857649,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.649",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502854,1758745857659,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.659",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502855,1758745857669,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.669",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502856,1758745857678,"fUST",-511324.063558,0.000249,2,"2025-09-24T20:30:57.678",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502857,1758745857688,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.688",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502858,1758745857697,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.697",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502859,1758745857707,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.707",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502860,1758745857718,"fUST",-162.042622,0.000249,7,"2025-09-24T20:30:57.718",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502861,1758745857728,"fUST",-152.519859,0.000249,7,"2025-09-24T20:30:57.728",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502862,1758745857737,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.737",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502863,1758745857747,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.747",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502864,1758745857756,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.756",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502865,1758745857765,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.765",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502866,1758745857774,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.774",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502867,1758745857784,"fUST",-908.884148,0.000249,7,"2025-09-24T20:30:57.784",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502868,1758745857793,"fUST",-908.884148,0.000249,7,"2025-09-24T20:30:57.793",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502869,1758745857803,"fUST",-908.884148,0.000249,7,"2025-09-24T20:30:57.803",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502870,1758745857812,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.812",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502871,1758745857822,"fUST",-908.884148,0.000249,7,"2025-09-24T20:30:57.822",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502872,1758745857834,"fUST",-339.532351,0.000249,7,"2025-09-24T20:30:57.834",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502873,1758745857843,"fUST",-206.628109,0.000249,7,"2025-09-24T20:30:57.843",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502874,1758745857852,"fUST",-339.532351,0.000249,7,"2025-09-24T20:30:57.852",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502875,1758745857862,"fUST",-339.532351,0.000249,7,"2025-09-24T20:30:57.862",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502876,1758745857872,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.872",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502877,1758745857882,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502878,1758745857891,"fUST",-339.532351,0.000249,7,"2025-09-24T20:30:57.891",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502879,1758745857902,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.902",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502880,1758745857911,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.911",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502881,1758745857921,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.921",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502882,1758745857930,"fUST",-202.279907,0.000249,7,"2025-09-24T20:30:57.930",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502883,1758745857939,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.939",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502884,1758745857948,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.948",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502885,1758745857958,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.958",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502886,1758745857968,"fUST",-347.00435,0.000249,7,"2025-09-24T20:30:57.968",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502887,1758745857977,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.977",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502888,1758745857988,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:57.988",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502889,1758745857998,"fUST",-347.00435,0.000249,7,"2025-09-24T20:30:57.998",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502890,1758745858007,"fUST",-347.00435,0.000249,7,"2025-09-24T20:30:58.007",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502891,1758745858018,"fUST",-347.00435,0.000249,7,"2025-09-24T20:30:58.018",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502892,1758745858028,"fUST",-532.2324375,0.000249,7,"2025-09-24T20:30:58.028",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502893,1758745858037,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:58.037",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502894,1758745858047,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:58.047",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502895,1758745858056,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:58.056",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502896,1758745858066,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:58.066",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502897,1758745858076,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:58.076",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502898,1758745858085,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:58.085",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502899,1758745858095,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:58.095",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502900,1758745858105,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:58.105",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502901,1758745858114,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:58.114",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502902,1758745858123,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:58.123",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502903,1758745858133,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:58.133",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502904,1758745858142,"fUST",-151.0,0.000249,7,"2025-09-24T20:30:58.142",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502905,1758745858152,"fUST",-743.35,0.00024931,2,"2025-09-24T20:30:58.152",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502906,1758745858161,"fUST",-593.66,0.00024931,2,"2025-09-24T20:30:58.161",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502907,1758745858171,"fUST",-774.41,0.00024931,2,"2025-09-24T20:30:58.171",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502908,1758745858180,"fUST",-1028.64,0.00024931,2,"2025-09-24T20:30:58.180",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502909,1758745858189,"fUST",-692.67,0.00024931,2,"2025-09-24T20:30:58.189",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502910,1758745858199,"fUST",-610.19,0.00024931,2,"2025-09-24T20:30:58.199",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502911,1758745858209,"fUST",-555.02,0.00024931,2,"2025-09-24T20:30:58.209",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502912,1758745858218,"fUST",-543.17,0.00024931,2,"2025-09-24T20:30:58.218",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502913,1758745858228,"fUST",-774.76,0.00024931,2,"2025-09-24T20:30:58.228",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502914,1758745858238,"fUST",-692.37,0.00024931,2,"2025-09-24T20:30:58.238",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502915,1758745858248,"fUST",-562.63,0.00024931,2,"2025-09-24T20:30:58.248",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502916,1758745858258,"fUST",-861.47,0.00024931,2,"2025-09-24T20:30:58.258",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502917,1758745858268,"fUST",-2070.13,0.00024931,2,"2025-09-24T20:30:58.268",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502918,1758745858279,"fUST",-688.05,0.00024931,2,"2025-09-24T20:30:58.279",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502919,1758745858288,"fUST",-626.69,0.00024931,2,"2025-09-24T20:30:58.288",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502920,1758745858298,"fUST",-900.62,0.00024931,2,"2025-09-24T20:30:58.298",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502921,1758745858308,"fUST",-405.87,0.00024931,2,"2025-09-24T20:30:58.308",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502922,1758745858318,"fUST",-692.17,0.00024931,2,"2025-09-24T20:30:58.318",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502923,1758745858327,"fUST",-583.87,0.00024931,2,"2025-09-24T20:30:58.327",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502924,1758745858338,"fUST",-1043.37,0.00024931,2,"2025-09-24T20:30:58.338",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502925,1758745858347,"fUST",-1157.98,0.00024931,2,"2025-09-24T20:30:58.347",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502926,1758745858357,"fUST",-417.15472785,0.00025,10,"2025-09-24T20:30:58.357",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502927,1758745858366,"fUST",-1014.40402169,0.00025,2,"2025-09-24T20:30:58.366",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502928,1758745858376,"fUST",-743.35,0.00025205,2,"2025-09-24T20:30:58.376",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502929,1758745858386,"fUST",-593.66,0.00025205,2,"2025-09-24T20:30:58.386",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502930,1758745858395,"fUST",-151.0,0.00025205,7,"2025-09-24T20:30:58.395",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502931,1758745858405,"fUST",-151.0,0.00025205,7,"2025-09-24T20:30:58.405",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502932,1758745858414,"fUST",-151.0,0.00025205,7,"2025-09-24T20:30:58.414",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502933,1758745858424,"fUST",-151.0,0.00025205,7,"2025-09-24T20:30:58.424",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502934,1758745858433,"fUST",-151.0,0.00025205,7,"2025-09-24T20:30:58.433",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502935,1758745858444,"fUST",-774.41,0.00025205,2,"2025-09-24T20:30:58.444",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502936,1758745858454,"fUST",-1028.64,0.00025205,2,"2025-09-24T20:30:58.454",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502937,1758745858464,"fUST",-692.67,0.00025205,2,"2025-09-24T20:30:58.464",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502938,1758745858474,"fUST",-610.19,0.00025205,2,"2025-09-24T20:30:58.474",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502939,1758745858484,"fUST",-543.17,0.00025205,2,"2025-09-24T20:30:58.484",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502940,1758745858493,"fUST",-774.76,0.00025205,2,"2025-09-24T20:30:58.493",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502941,1758745858504,"fUST",-692.37,0.00025205,2,"2025-09-24T20:30:58.504",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502942,1758745858514,"fUST",-562.63,0.00025205,2,"2025-09-24T20:30:58.514",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502943,1758745858525,"fUST",-861.47,0.00025205,2,"2025-09-24T20:30:58.525",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502944,1758745858535,"fUST",-2070.13,0.00025205,2,"2025-09-24T20:30:58.535",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502945,1758745858545,"fUST",-688.05,0.00025205,2,"2025-09-24T20:30:58.545",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502946,1758745858555,"fUST",-626.69,0.00025205,2,"2025-09-24T20:30:58.555",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502947,1758745858565,"fUST",-900.62,0.00025205,2,"2025-09-24T20:30:58.565",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502948,1758745858575,"fUST",-692.17,0.00025205,2,"2025-09-24T20:30:58.575",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502949,1758745858584,"fUST",-583.87,0.00025205,2,"2025-09-24T20:30:58.584",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502950,1758745858594,"fUST",-1043.37,0.00025205,2,"2025-09-24T20:30:58.594",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502951,1758745858603,"fUST",-771.54,0.00025205,4,"2025-09-24T20:30:58.603",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502952,1758745858614,"fUST",-1157.98,0.00025205,2,"2025-09-24T20:30:58.614",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502953,1758745858624,"fUST",-2542.27029692,0.00025259,3,"2025-09-24T20:30:58.624",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502954,1758745858637,"fUST",-250.0,0.00025327,2,"2025-09-24T20:30:58.637",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502955,1758745858647,"fUST",-154.69059549,0.00025421,2,"2025-09-24T20:30:58.647",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502956,1758745858657,"fUST",-743.40787635,0.00025479,2,"2025-09-24T20:30:58.657",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502957,1758745858667,"fUST",-593.67,0.00025479,2,"2025-09-24T20:30:58.667",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502958,1758745858676,"fUST",-774.49396645,0.00025479,2,"2025-09-24T20:30:58.676",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502959,1758745858686,"fUST",-1028.8,0.00025479,2,"2025-09-24T20:30:58.686",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502960,1758745858695,"fUST",-692.70280255,0.00025479,2,"2025-09-24T20:30:58.695",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502961,1758745858705,"fUST",-610.36795393,0.00025479,2,"2025-09-24T20:30:58.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502962,1758745858715,"fUST",-543.2,0.00025479,2,"2025-09-24T20:30:58.715",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502963,1758745858724,"fUST",-774.92813506,0.00025479,2,"2025-09-24T20:30:58.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502964,1758745858734,"fUST",-692.51,0.00025479,2,"2025-09-24T20:30:58.734",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502965,1758745858744,"fUST",-562.81089333,0.00025479,2,"2025-09-24T20:30:58.744",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502966,1758745858754,"fUST",-861.49,0.00025479,2,"2025-09-24T20:30:58.754",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502967,1758745858764,"fUST",-2070.18008984,0.00025479,2,"2025-09-24T20:30:58.764",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502968,1758745858774,"fUST",-688.11,0.00025479,2,"2025-09-24T20:30:58.774",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502969,1758745858783,"fUST",-626.84,0.00025479,2,"2025-09-24T20:30:58.783",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502970,1758745858793,"fUST",-900.64,0.00025479,2,"2025-09-24T20:30:58.793",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502971,1758745858804,"fUST",-692.29,0.00025479,2,"2025-09-24T20:30:58.804",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502972,1758745858878,"fUST",-583.92,0.00025479,2,"2025-09-24T20:30:58.878",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502973,1758745858888,"fUST",-1043.39892972,0.00025479,2,"2025-09-24T20:30:58.888",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502974,1758745858898,"fUST",-1158.15447017,0.00025479,2,"2025-09-24T20:30:58.898",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502975,1758745858908,"fUST",-224.1,0.00025794,5,"2025-09-24T20:30:58.908",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502976,1758745858918,"fUST",-108000.000002,0.00026,30,"2025-09-24T20:30:58.918",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502977,1758745858928,"fUST",-160.0,0.00026,30,"2025-09-24T20:30:58.928",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502978,1758745858937,"fUST",-532.2324375,0.00026,30,"2025-09-24T20:30:58.937",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502979,1758745858946,"fUST",-785.35,0.0002618,2,"2025-09-24T20:30:58.946",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502980,1758745858956,"fUST",-2542.27029692,0.00026331,5,"2025-09-24T20:30:58.956",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502981,1758745858966,"fUST",-150.02,0.00026612,7,"2025-09-24T20:30:58.966",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502982,1758745858976,"fUST",-150.01,0.00026612,7,"2025-09-24T20:30:58.976",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502983,1758745858985,"fUST",-150.0,0.00026626,30,"2025-09-24T20:30:58.985",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502984,1758745858995,"fUST",-150.02,0.00026712,7,"2025-09-24T20:30:58.995",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502985,1758745859005,"fUST",-150.01,0.00026712,7,"2025-09-24T20:30:59.005",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502986,1758745859015,"fUST",-532.2324375,0.000268,30,"2025-09-24T20:30:59.015",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502987,1758745859026,"fUST",-160.0,0.000268,30,"2025-09-24T20:30:59.026",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502988,1758745859035,"fUST",-150.02,0.00026812,7,"2025-09-24T20:30:59.035",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502989,1758745859045,"fUST",-150.01,0.00026812,7,"2025-09-24T20:30:59.045",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502990,1758745859055,"fUST",-150.02,0.00026912,7,"2025-09-24T20:30:59.055",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502991,1758745859064,"fUST",-150.01,0.00026912,7,"2025-09-24T20:30:59.064",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502992,1758745859073,"fUST",-502.38422378,0.00027,5,"2025-09-24T20:30:59.073",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502993,1758745859083,"fUST",-150.02,0.00027012,7,"2025-09-24T20:30:59.083",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502994,1758745859093,"fUST",-150.01,0.00027012,7,"2025-09-24T20:30:59.093",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502995,1758745859102,"fUST",-224.1,0.000271,6,"2025-09-24T20:30:59.102",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502996,1758745859111,"fUST",-150.02,0.00027112,7,"2025-09-24T20:30:59.111",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502997,1758745859121,"fUST",-150.01,0.00027112,7,"2025-09-24T20:30:59.121",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502998,1758745859130,"fUST",-771.54,0.00027123,6,"2025-09-24T20:30:59.130",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387502999,1758745859140,"fUST",-150.02,0.00027212,7,"2025-09-24T20:30:59.140",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503000,1758745859150,"fUST",-150.01,0.00027212,7,"2025-09-24T20:30:59.150",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503001,1758745859159,"fUST",-150.02,0.00027312,7,"2025-09-24T20:30:59.159",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503002,1758745859168,"fUST",-150.01,0.00027312,7,"2025-09-24T20:30:59.168",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503003,1758745859178,"fUST",-500.0,0.00027397,7,"2025-09-24T20:30:59.178",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503004,1758745859187,"fUST",-500.0,0.00027397,7,"2025-09-24T20:30:59.187",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503005,1758745859198,"fUST",-162.49,0.00027397,7,"2025-09-24T20:30:59.198",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503006,1758745859207,"fUST",-150.0,0.00027397,5,"2025-09-24T20:30:59.207",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503007,1758745859217,"fUST",-2542.27029692,0.00027403,7,"2025-09-24T20:30:59.217",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503008,1758745859227,"fUST",-150.02,0.00027412,15,"2025-09-24T20:30:59.227",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503009,1758745859237,"fUST",-150.02,0.00027512,15,"2025-09-24T20:30:59.237",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503010,1758745859247,"fUST",-532.2324375,0.000276,30,"2025-09-24T20:30:59.247",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503011,1758745859257,"fUST",-160.0,0.000276,30,"2025-09-24T20:30:59.257",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503012,1758745859266,"fUST",-150.02,0.00027612,15,"2025-09-24T20:30:59.266",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503013,1758745859275,"fUST",-150.02,0.00027712,15,"2025-09-24T20:30:59.275",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503014,1758745859285,"fUST",-150.02,0.00027812,15,"2025-09-24T20:30:59.285",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503015,1758745859295,"fUST",-150.02,0.00027912,15,"2025-09-24T20:30:59.295",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503016,1758745859305,"fUST",-250.0,0.00027945,5,"2025-09-24T20:30:59.305",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503017,1758745859314,"fUST",-160.0,0.00028,3,"2025-09-24T20:30:59.314",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503018,1758745859323,"fUST",-160.0,0.00028,3,"2025-09-24T20:30:59.323",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503019,1758745859333,"fUST",-3562.61,0.00028,2,"2025-09-24T20:30:59.333",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503020,1758745859343,"fUST",-150.02,0.00028012,15,"2025-09-24T20:30:59.343",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503021,1758745859352,"fUST",-981.68,0.0002805,2,"2025-09-24T20:30:59.352",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503022,1758745859362,"fUST",-150.02,0.00028112,15,"2025-09-24T20:30:59.362",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503023,1758745859371,"fUST",-150.02,0.00028212,15,"2025-09-24T20:30:59.371",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503024,1758745859381,"fUST",-215.8,0.00028219,14,"2025-09-24T20:30:59.381",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503025,1758745859390,"fUST",-459.0,0.000283,120,"2025-09-24T20:30:59.390",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503026,1758745859399,"fUST",-150.07370891,0.00028312,15,"2025-09-24T20:30:59.399",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503027,1758745859409,"fUST",-500.0,0.00028332,2,"2025-09-24T20:30:59.409",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503028,1758745859418,"fUST",-173.0,0.00028351,2,"2025-09-24T20:30:59.418",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503029,1758745859428,"fUST",-224.1,0.00028406,7,"2025-09-24T20:30:59.428",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503030,1758745859438,"fUST",-173.0,0.00028422,2,"2025-09-24T20:30:59.438",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503031,1758745859447,"fUST",-173.0,0.00028448,7,"2025-09-24T20:30:59.447",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503032,1758745859457,"fUST",-2542.27029692,0.00028475,9,"2025-09-24T20:30:59.457",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503033,1758745859466,"fUST",-184.44490016,0.00028476,5,"2025-09-24T20:30:59.466",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503034,1758745859476,"fUST",-350.0,0.00028493,5,"2025-09-24T20:30:59.476",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503035,1758745859485,"fUST",-173.0,0.00028702,2,"2025-09-24T20:30:59.485",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503036,1758745859495,"fUST",-978.0,0.00028799,2,"2025-09-24T20:30:59.495",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503037,1758745859504,"fUST",-2159.0,0.00028799,2,"2025-09-24T20:30:59.504",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503038,1758745859514,"fUST",-635.0,0.00028799,2,"2025-09-24T20:30:59.514",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503039,1758745859523,"fUST",-410.0,0.00028799,2,"2025-09-24T20:30:59.523",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503040,1758745859533,"fUST",-215.8,0.00028904,15,"2025-09-24T20:30:59.533",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503041,1758745859542,"fUST",-173.0,0.00028957,2,"2025-09-24T20:30:59.542",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503042,1758745859551,"fUST",-4506.70595168,0.0002899,2,"2025-09-24T20:30:59.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503043,1758745859560,"fUST",-160.0,0.00029,10,"2025-09-24T20:30:59.560",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503044,1758745859570,"fUST",-160.0,0.00029,10,"2025-09-24T20:30:59.570",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503045,1758745859580,"fUST",-771.54,0.00029041,8,"2025-09-24T20:30:59.580",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503046,1758745859589,"fUST",-450.0,0.00029041,5,"2025-09-24T20:30:59.589",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503047,1758745859599,"fUST",-168.29,0.00029047,30,"2025-09-24T20:30:59.599",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503048,1758745859609,"fUST",-173.0,0.00029098,2,"2025-09-24T20:30:59.609",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503049,1758745859618,"fUST",-173.0,0.00029154,2,"2025-09-24T20:30:59.618",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503050,1758745859629,"fUST",-200.76688403,0.0002919,3,"2025-09-24T20:30:59.629",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503051,1758745859641,"fUST",-907.81996114,0.0002921,22,"2025-09-24T20:30:59.641",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503052,1758745859650,"fUST",-9406.26694739,0.000293,2,"2025-09-24T20:30:59.650",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503053,1758745859660,"fUST",-192.02965502,0.00029314,2,"2025-09-24T20:30:59.660",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503054,1758745859671,"fUST",-767.35050147,0.00029314,2,"2025-09-24T20:30:59.671",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503055,1758745859680,"fUST",-173.0,0.00029349,2,"2025-09-24T20:30:59.680",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503056,1758745859690,"fUST",-151.0,0.00029383,7,"2025-09-24T20:30:59.690",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503057,1758745859699,"fUST",-151.0,0.00029383,7,"2025-09-24T20:30:59.699",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503058,1758745859710,"fUST",-151.0,0.00029383,7,"2025-09-24T20:30:59.710",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503059,1758745859721,"fUST",-151.0,0.00029383,7,"2025-09-24T20:30:59.721",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503060,1758745859731,"fUST",-908.884148,0.00029383,7,"2025-09-24T20:30:59.731",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503061,1758745859741,"fUST",-908.884148,0.00029383,7,"2025-09-24T20:30:59.741",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503062,1758745859750,"fUST",-908.884148,0.00029383,7,"2025-09-24T20:30:59.750",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503063,1758745859760,"fUST",-151.0,0.00029383,7,"2025-09-24T20:30:59.760",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503064,1758745859770,"fUST",-908.884148,0.00029383,7,"2025-09-24T20:30:59.770",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503065,1758745859779,"fUST",-339.532351,0.00029383,7,"2025-09-24T20:30:59.779",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503066,1758745859789,"fUST",-339.532351,0.00029383,7,"2025-09-24T20:30:59.789",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503067,1758745859800,"fUST",-339.532351,0.00029383,7,"2025-09-24T20:30:59.800",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503068,1758745859810,"fUST",-151.0,0.00029383,7,"2025-09-24T20:30:59.810",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503069,1758745859820,"fUST",-151.0,0.00029383,7,"2025-09-24T20:30:59.820",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503070,1758745859829,"fUST",-339.532351,0.00029383,7,"2025-09-24T20:30:59.829",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503071,1758745859839,"fUST",-151.0,0.00029383,7,"2025-09-24T20:30:59.839",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503072,1758745859849,"fUST",-151.0,0.00029383,7,"2025-09-24T20:30:59.849",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503073,1758745859858,"fUST",-151.0,0.00029383,7,"2025-09-24T20:30:59.858",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503074,1758745859869,"fUST",-151.0,0.00029383,7,"2025-09-24T20:30:59.869",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503075,1758745859878,"fUST",-151.0,0.00029383,7,"2025-09-24T20:30:59.878",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503076,1758745859888,"fUST",-347.00435,0.00029383,7,"2025-09-24T20:30:59.888",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503077,1758745859897,"fUST",-151.0,0.00029383,7,"2025-09-24T20:30:59.897",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503078,1758745859907,"fUST",-151.0,0.00029383,7,"2025-09-24T20:30:59.907",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503079,1758745859916,"fUST",-347.00435,0.00029383,7,"2025-09-24T20:30:59.916",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503080,1758745859926,"fUST",-347.00435,0.00029383,7,"2025-09-24T20:30:59.926",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503081,1758745859996,"fUST",-347.00435,0.00029383,7,"2025-09-24T20:30:59.996",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503082,1758745860006,"fUST",-151.0,0.00029383,7,"2025-09-24T20:31:00.006",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503083,1758745860016,"fUST",-151.0,0.00029383,7,"2025-09-24T20:31:00.016",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503084,1758745860026,"fUST",-277.148617,0.00029383,7,"2025-09-24T20:31:00.026",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503085,1758745860036,"fUST",-151.0,0.00029383,7,"2025-09-24T20:31:00.036",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503086,1758745860046,"fUST",-151.0,0.00029383,7,"2025-09-24T20:31:00.046",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503087,1758745860056,"fUST",-151.0,0.00029383,7,"2025-09-24T20:31:00.056",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503088,1758745860067,"fUST",-151.0,0.00029383,7,"2025-09-24T20:31:00.067",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503089,1758745860076,"fUST",-151.0,0.00029383,7,"2025-09-24T20:31:00.076",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503090,1758745860086,"fUST",-151.0,0.00029383,7,"2025-09-24T20:31:00.086",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503091,1758745860096,"fUST",-151.0,0.00029383,7,"2025-09-24T20:31:00.096",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503092,1758745860106,"fUST",-151.0,0.00029383,7,"2025-09-24T20:31:00.106",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503093,1758745860115,"fUST",-150.0,0.00029383,2,"2025-09-24T20:31:00.115",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503094,1758745860125,"fUST",-2000.0,0.00029383,30,"2025-09-24T20:31:00.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503095,1758745860134,"fUST",-2000.0,0.00029383,30,"2025-09-24T20:31:00.134",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503096,1758745860144,"fUST",-1080.8,0.00029383,30,"2025-09-24T20:31:00.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503097,1758745860154,"fUST",-250.0,0.00029383,10,"2025-09-24T20:31:00.154",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503098,1758745860163,"fUST",-250.0,0.00029383,10,"2025-09-24T20:31:00.163",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503099,1758745860172,"fUST",-250.0,0.00029383,10,"2025-09-24T20:31:00.172",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503100,1758745860181,"fUST",-346.175394,0.00029383,10,"2025-09-24T20:31:00.181",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503101,1758745860191,"fUST",-501307.3975013,0.00029383,20,"2025-09-24T20:31:00.191",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503102,1758745860306,"fUST",-110589.35082681,0.00029383,20,"2025-09-24T20:31:00.306",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503103,1758745860315,"fUST",-5989.73907648,0.00029383,7,"2025-09-24T20:31:00.315",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503104,1758745860325,"fUST",-184.44490015,0.00029383,5,"2025-09-24T20:31:00.325",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503105,1758745860335,"fUST",-2000.0,0.000294,2,"2025-09-24T20:31:00.335",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503106,1758745860344,"fUST",-742.4,0.000294,2,"2025-09-24T20:31:00.344",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503107,1758745860354,"fUST",-200.0,0.00029471,2,"2025-09-24T20:31:00.354",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503108,1758745860363,"fUST",-1574.140623,0.000295,2,"2025-09-24T20:31:00.363",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503109,1758745860372,"fUST",-173.0,0.00029542,2,"2025-09-24T20:31:00.372",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503110,1758745860382,"fUST",-2542.27029692,0.00029547,12,"2025-09-24T20:31:00.382",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503111,1758745860391,"fUST",-215.8,0.00029589,16,"2025-09-24T20:31:00.391",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503112,1758745860401,"fUST",-550.0,0.00029589,5,"2025-09-24T20:31:00.401",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503113,1758745860410,"fUST",-173.0,0.00029691,2,"2025-09-24T20:31:00.410",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503114,1758745860419,"fUST",-224.1,0.00029711,30,"2025-09-24T20:31:00.419",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503115,1758745860429,"fUST",-173.0,0.00029754,2,"2025-09-24T20:31:00.429",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503116,1758745860438,"fUST",-173.0,0.00029771,7,"2025-09-24T20:31:00.438",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503117,1758745860448,"fUST",-1178.02,0.0002992,2,"2025-09-24T20:31:00.448",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503118,1758745860457,"fUST",-173.0,0.00029928,2,"2025-09-24T20:31:00.457",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503119,1758745860466,"fUST",-191.6955,0.0003,2,"2025-09-24T20:31:00.466",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503120,1758745860476,"fUST",-248.18906872,0.0003,20,"2025-09-24T20:31:00.476",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503121,1758745860485,"fUST",-287.5435,0.0003,2,"2025-09-24T20:31:00.485",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503122,1758745860494,"fUST",-8215.19738007,0.0003,10,"2025-09-24T20:31:00.494",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503123,1758745860504,"fUST",-100130.99825051,0.0003,30,"2025-09-24T20:31:00.504",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503124,1758745860513,"fUST",-499.999999,0.0003,5,"2025-09-24T20:31:00.513",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503125,1758745860523,"fUST",-165.46,0.0003,5,"2025-09-24T20:31:00.523",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503126,1758745860532,"fUST",-523.89314111,0.0003,2,"2025-09-24T20:31:00.532",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503127,1758745860542,"fUST",-532.2324375,0.0003,10,"2025-09-24T20:31:00.542",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503128,1758745860552,"fUST",-160.0,0.0003,10,"2025-09-24T20:31:00.552",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503129,1758745860562,"fUST",-1500.0,0.0003,2,"2025-09-24T20:31:00.562",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503130,1758745860572,"fUST",-173.0,0.00030049,2,"2025-09-24T20:31:00.572",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503131,1758745860581,"fUST",-302.0,0.00030073,2,"2025-09-24T20:31:00.581",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503132,1758745860591,"fUST",-151.09476238,0.00030073,2,"2025-09-24T20:31:00.591",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503133,1758745860600,"fUST",-161.71903744,0.00030082,30,"2025-09-24T20:31:00.600",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503134,1758745860610,"fUST",-173.0,0.00030095,7,"2025-09-24T20:31:00.610",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503135,1758745860620,"fUST",-173.0,0.00030105,2,"2025-09-24T20:31:00.620",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503136,1758745860633,"fUST",-284.65711296,0.0003013,2,"2025-09-24T20:31:00.633",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503137,1758745860644,"fUST",-650.0,0.00030137,5,"2025-09-24T20:31:00.644",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503138,1758745860654,"fUST",-173.0,0.00030159,2,"2025-09-24T20:31:00.654",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503139,1758745860664,"fUST",-8833.360842,0.0003016,14,"2025-09-24T20:31:00.664",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503140,1758745860673,"fUST",-960.56168492,0.000302,2,"2025-09-24T20:31:00.673",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503141,1758745860683,"fUST",-548.229999,0.0003027,120,"2025-09-24T20:31:00.683",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503142,1758745860693,"fUST",-215.8,0.00030273,17,"2025-09-24T20:31:00.693",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503143,1758745860702,"fUST",-184.5293657,0.0003034,2,"2025-09-24T20:31:00.702",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503144,1758745860712,"fUST",-9019.0,0.00030347,2,"2025-09-24T20:31:00.712",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503145,1758745860722,"fUST",-173.0,0.00030363,2,"2025-09-24T20:31:00.722",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503146,1758745860732,"fUST",-2000.0,0.000304,3,"2025-09-24T20:31:00.732",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503147,1758745860741,"fUST",-173.0,0.00030573,2,"2025-09-24T20:31:00.741",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503148,1758745860751,"fUST",-155.0,0.000306,120,"2025-09-24T20:31:00.751",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503149,1758745860761,"fUST",-173.0,0.00030602,2,"2025-09-24T20:31:00.761",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503150,1758745860770,"fUST",-173.0,0.00030602,7,"2025-09-24T20:31:00.770",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503151,1758745860780,"fUST",-64309.0729678,0.00030618,2,"2025-09-24T20:31:00.780",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503152,1758745860790,"fUST",-230.6421257,0.00030618,2,"2025-09-24T20:31:00.790",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503153,1758745860800,"fUST",-2542.27029692,0.00030619,14,"2025-09-24T20:31:00.800",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503154,1758745860810,"fUST",-750.0,0.00030685,5,"2025-09-24T20:31:00.810",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503155,1758745860819,"fUST",-173.0,0.00030696,2,"2025-09-24T20:31:00.819",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503156,1758745860828,"fUST",-175.0,0.00030723,2,"2025-09-24T20:31:00.828",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503157,1758745860838,"fUST",-173.0,0.00030793,2,"2025-09-24T20:31:00.838",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503158,1758745860847,"fUST",-3562.61,0.000308,2,"2025-09-24T20:31:00.847",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503159,1758745860855,"fUST",-175.0,0.00030927,7,"2025-09-24T20:31:00.855",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503160,1758745860865,"fUST",-215.8,0.00030958,18,"2025-09-24T20:31:00.865",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503161,1758745860874,"fUST",-771.54,0.00030958,10,"2025-09-24T20:31:00.874",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503162,1758745860883,"fUST",-302.92079481,0.0003099,2,"2025-09-24T20:31:00.883",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503163,1758745860951,"fUST",-224.1,0.00031017,30,"2025-09-24T20:31:00.951",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503164,1758745860961,"fUST",-30000.0,0.0003112,2,"2025-09-24T20:31:00.961",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503165,1758745860971,"fUST",-850.0,0.00031233,5,"2025-09-24T20:31:00.971",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503166,1758745860981,"fUST",-500.0,0.00031243,5,"2025-09-24T20:31:00.981",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503167,1758745860991,"fUST",-5000.0,0.00031352,4,"2025-09-24T20:31:00.991",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503168,1758745861001,"fUST",-1080.799999,0.000314,5,"2025-09-24T20:31:01.001",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503169,1758745861010,"fUST",-168.58402945,0.00031451,2,"2025-09-24T20:31:01.010",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503170,1758745861020,"fUST",-252.43,0.00031467,30,"2025-09-24T20:31:01.020",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503171,1758745861029,"fUST",-215.8,0.00031643,19,"2025-09-24T20:31:01.029",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503172,1758745861039,"fUST",-2542.27029692,0.0003169,16,"2025-09-24T20:31:01.039",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503173,1758745861048,"fUST",-200.0,0.0003177,30,"2025-09-24T20:31:01.048",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503174,1758745861058,"fUST",-1063.36071363,0.00031781,5,"2025-09-24T20:31:01.058",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503175,1758745861068,"fUST",-1374.36,0.0003179,2,"2025-09-24T20:31:01.068",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503176,1758745861077,"fUST",-978.0,0.00031799,2,"2025-09-24T20:31:01.077",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503177,1758745861087,"fUST",-2159.0,0.00031799,2,"2025-09-24T20:31:01.087",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503178,1758745861097,"fUST",-632.0,0.00031799,2,"2025-09-24T20:31:01.097",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503179,1758745861107,"fUST",-379.129,0.00031799,2,"2025-09-24T20:31:01.107",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503180,1758745861117,"fUST",-22523.09185034,0.000319,2,"2025-09-24T20:31:01.117",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503181,1758745861126,"fUST",-160.0,0.00032,120,"2025-09-24T20:31:01.126",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503182,1758745861136,"fUST",-160.0,0.00032,120,"2025-09-24T20:31:01.136",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503183,1758745861145,"fUST",-6021.50243021,0.00032,120,"2025-09-24T20:31:01.145",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503184,1758745861155,"fUST",-169.68552687,0.00032,120,"2025-09-24T20:31:01.155",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503185,1758745861165,"fUST",-1077.53630576,0.00032,120,"2025-09-24T20:31:01.165",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503186,1758745861174,"fUST",-240.0,0.00032,120,"2025-09-24T20:31:01.174",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503187,1758745861184,"fUST",-190.83695568,0.00032,120,"2025-09-24T20:31:01.184",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503188,1758745861193,"fUST",-8793.19357628,0.00032,60,"2025-09-24T20:31:01.193",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503189,1758745861202,"fUST",-160.0,0.000323,120,"2025-09-24T20:31:01.202",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503190,1758745861212,"fUST",-160.0,0.000323,120,"2025-09-24T20:31:01.212",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503191,1758745861222,"fUST",-6021.50243021,0.000323,120,"2025-09-24T20:31:01.222",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503192,1758745861231,"fUST",-169.68552687,0.000323,120,"2025-09-24T20:31:01.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503193,1758745861241,"fUST",-233.62170814,0.000323,120,"2025-09-24T20:31:01.241",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503194,1758745861250,"fUST",-1077.53630576,0.000323,120,"2025-09-24T20:31:01.250",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503195,1758745861260,"fUST",-240.0,0.000323,120,"2025-09-24T20:31:01.260",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503196,1758745861270,"fUST",-190.83695568,0.000323,120,"2025-09-24T20:31:01.270",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503197,1758745861279,"fUST",-224.1,0.00032323,30,"2025-09-24T20:31:01.279",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503198,1758745861288,"fUST",-215.8,0.00032328,20,"2025-09-24T20:31:01.288",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503199,1758745861298,"fUST",-6021.50243021,0.000326,120,"2025-09-24T20:31:01.298",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503200,1758745861307,"fUST",-169.68552687,0.000326,120,"2025-09-24T20:31:01.307",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503201,1758745861317,"fUST",-1077.53630576,0.000326,120,"2025-09-24T20:31:01.317",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503202,1758745861326,"fUST",-190.83695568,0.000326,120,"2025-09-24T20:31:01.326",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503203,1758745861335,"fUST",-1000.0,0.000327,14,"2025-09-24T20:31:01.335",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503204,1758745861345,"fUST",-2542.27029692,0.00032762,19,"2025-09-24T20:31:01.345",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503205,1758745861354,"fUST",-771.54,0.00032876,120,"2025-09-24T20:31:01.354",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503206,1758745861364,"fUST",-396.73376529,0.00032876,2,"2025-09-24T20:31:01.364",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503207,1758745861374,"fUST",-630.0849758,0.00032876,2,"2025-09-24T20:31:01.374",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503208,1758745861384,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.384",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503209,1758745861393,"fUST",-398.58622476,0.00032876,2,"2025-09-24T20:31:01.393",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503210,1758745861408,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.408",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503211,1758745861428,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.428",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503212,1758745861444,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.444",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503213,1758745861463,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.463",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503214,1758745861484,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.484",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503215,1758745861501,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.501",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503216,1758745861517,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.517",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503217,1758745861533,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.533",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503218,1758745861546,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.546",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503219,1758745861563,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.563",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503220,1758745861583,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.583",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503221,1758745861601,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.601",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503222,1758745861614,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.614",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503223,1758745861635,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.635",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503224,1758745861649,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.649",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503225,1758745861664,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.664",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503226,1758745861677,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.677",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503227,1758745861692,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.692",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503228,1758745861707,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.707",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503229,1758745861722,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.722",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503230,1758745861737,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.737",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503231,1758745861752,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.752",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503232,1758745861766,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.766",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503233,1758745861782,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.782",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503234,1758745861793,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.793",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503235,1758745861802,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.802",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503236,1758745861811,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.811",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503237,1758745861821,"fUST",-621.77696699,0.00032876,2,"2025-09-24T20:31:01.821",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503238,1758745861830,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.830",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503239,1758745861841,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.841",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503240,1758745861850,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.850",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503241,1758745861860,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.860",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503242,1758745861869,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.869",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503243,1758745861880,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.880",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503244,1758745861890,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.890",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503245,1758745861899,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.899",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503246,1758745861909,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.909",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503247,1758745861918,"fUST",-500.0,0.00032876,2,"2025-09-24T20:31:01.918",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503248,1758745861929,"fUST",-1500.0,0.00032877,2,"2025-09-24T20:31:01.929",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503249,1758745861939,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:01.939",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503250,1758745861947,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:01.947",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503251,1758745861957,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:01.957",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503252,1758745861966,"fUST",-430.44693877,0.00032877,7,"2025-09-24T20:31:01.966",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503253,1758745861977,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:01.977",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503254,1758745861986,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:01.986",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503255,1758745861995,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:01.995",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503256,1758745862159,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:02.159",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503257,1758745862174,"fUST",-374.02244892,0.00032877,7,"2025-09-24T20:31:02.174",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503258,1758745862185,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:02.185",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503259,1758745862195,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:02.195",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503260,1758745862204,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:02.204",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503261,1758745862214,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:02.214",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503262,1758745862224,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:02.224",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503263,1758745862233,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:02.233",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503264,1758745862243,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:02.243",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503265,1758745862252,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:02.252",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503266,1758745862261,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:02.261",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503267,1758745862271,"fUST",-500.0,0.00032887,5,"2025-09-24T20:31:02.271",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503268,1758745862280,"fUST",-233.62170814,0.000329,7,"2025-09-24T20:31:02.280",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503269,1758745862290,"fUST",-6021.50243021,0.00033,120,"2025-09-24T20:31:02.290",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503270,1758745862300,"fUST",-169.68552687,0.00033,120,"2025-09-24T20:31:02.300",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503271,1758745862309,"fUST",-1077.53630576,0.00033,120,"2025-09-24T20:31:02.309",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503272,1758745862319,"fUST",-532.2324375,0.00033,120,"2025-09-24T20:31:02.319",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503273,1758745862328,"fUST",-417.15472785,0.00033,120,"2025-09-24T20:31:02.328",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503274,1758745862338,"fUST",-417.15472785,0.00033,7,"2025-09-24T20:31:02.338",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503275,1758745862347,"fUST",-160.0,0.00033,120,"2025-09-24T20:31:02.347",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503276,1758745862357,"fUST",-11329.95255845,0.00033,2,"2025-09-24T20:31:02.357",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503277,1758745862366,"fUST",-215.8,0.00033013,21,"2025-09-24T20:31:02.366",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503278,1758745862376,"fUST",-212.49037176,0.000332,117,"2025-09-24T20:31:02.376",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503279,1758745862385,"fUST",-6021.50243021,0.000333,120,"2025-09-24T20:31:02.385",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503280,1758745862395,"fUST",-169.68552687,0.000333,120,"2025-09-24T20:31:02.395",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503281,1758745862404,"fUST",-1077.53630576,0.000333,120,"2025-09-24T20:31:02.404",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503282,1758745862413,"fUST",-287.5435,0.00033393,2,"2025-09-24T20:31:02.413",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503283,1758745862423,"fUST",-500.0,0.00033426,7,"2025-09-24T20:31:02.423",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503284,1758745862432,"fUST",-6021.50243021,0.000336,120,"2025-09-24T20:31:02.432",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503285,1758745862442,"fUST",-150000.0,0.000336,4,"2025-09-24T20:31:02.442",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503286,1758745862451,"fUST",-151.0,0.000336,7,"2025-09-24T20:31:02.451",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503287,1758745862460,"fUST",-151.0,0.000336,7,"2025-09-24T20:31:02.460",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503288,1758745862472,"fUST",-151.0,0.000336,7,"2025-09-24T20:31:02.472",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503289,1758745862483,"fUST",-224.1,0.00033629,30,"2025-09-24T20:31:02.483",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503290,1758745862492,"fUST",-425.684932,0.00033653,7,"2025-09-24T20:31:02.492",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503291,1758745862501,"fUST",-425.684932,0.00033653,7,"2025-09-24T20:31:02.501",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503292,1758745862511,"fUST",-425.684932,0.00033653,7,"2025-09-24T20:31:02.511",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503293,1758745862520,"fUST",-425.684932,0.00033653,7,"2025-09-24T20:31:02.520",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503294,1758745862530,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.530",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503295,1758745862539,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.539",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503296,1758745862550,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.550",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503297,1758745862559,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.559",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503298,1758745862569,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.569",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503299,1758745862579,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.579",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503300,1758745862589,"fUST",-347.00435,0.00033653,7,"2025-09-24T20:31:02.589",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503301,1758745862599,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.599",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503302,1758745862608,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.608",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503303,1758745862618,"fUST",-347.00435,0.00033653,7,"2025-09-24T20:31:02.618",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503304,1758745862628,"fUST",-347.00435,0.00033653,7,"2025-09-24T20:31:02.628",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503305,1758745862642,"fUST",-347.00435,0.00033653,7,"2025-09-24T20:31:02.642",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503306,1758745862651,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.651",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503307,1758745862661,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.661",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503308,1758745862671,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.671",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503309,1758745862682,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.682",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503310,1758745862692,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.692",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503311,1758745862701,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.701",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503312,1758745862712,"fUST",-151.0,0.00033653,7,"2025-09-24T20:31:02.712",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503313,1758745862724,"fUST",-51495.98522189,0.00033653,4,"2025-09-24T20:31:02.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503314,1758745862815,"fUST",-440.22699263,0.00019178,2,"2025-09-24T20:31:02.815",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503315,1758745862827,"fUST",-39.77300737,0.00019178,2,"2025-09-24T20:31:02.827",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503316,1758745862838,"fUST",-480.0,0.00019178,2,"2025-09-24T20:31:02.838",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503317,1758745862848,"fUST",-480.0,0.00019178,2,"2025-09-24T20:31:02.848",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503318,1758745862858,"fUST",-480.0,0.00019452,2,"2025-09-24T20:31:02.858",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503319,1758745862867,"fUST",-480.0,0.00019452,2,"2025-09-24T20:31:02.867",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503320,1758745862877,"fUST",-480.0,0.00019452,2,"2025-09-24T20:31:02.877",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503321,1758745862888,"fUST",-480.0,0.00019726,2,"2025-09-24T20:31:02.888",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503322,1758745862898,"fUST",-594.69,0.00019726,2,"2025-09-24T20:31:02.898",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503323,1758745862908,"fUST",-480.0,0.0002,2,"2025-09-24T20:31:02.908",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503324,1758745862918,"fUST",-480.0,0.00020273,2,"2025-09-24T20:31:02.918",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503325,1758745862929,"fUST",-480.0,0.00020547,2,"2025-09-24T20:31:02.929",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503326,1758745862938,"fUST",-480.0,0.00020821,2,"2025-09-24T20:31:02.938",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503327,1758745862948,"fUST",-109.89699263,0.00021095,2,"2025-09-24T20:31:02.948",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503328,1758745862959,"fUST",-370.10300737,0.00021095,2,"2025-09-24T20:31:02.959",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503329,1758745862968,"fUST",-151.0,0.000249,7,"2025-09-24T20:31:02.968",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503330,1758745862978,"fUST",-151.0,0.00029383,7,"2025-09-24T20:31:02.978",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503331,1758745862988,"fUST",-500.0,0.00032877,7,"2025-09-24T20:31:02.988",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503332,1758745862998,"fUST",-151.0,0.000336,7,"2025-09-24T20:31:02.998",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503333,1758745863007,"fUST",-5078.83112777,0.00033653,4,"2025-09-24T20:31:03.007",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503334,1758745863019,"fUST",-1723.36778252,0.00033653,4,"2025-09-24T20:31:03.019",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503335,1758745863036,"fUST",-452.35,0.00019452,2,"2025-09-24T20:31:03.036",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503336,1758745863046,"fUST",-43814.77199451,0.00033653,4,"2025-09-24T20:31:03.046",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503337,1758745863190,"fUST",-480.0,0.00019178,2,"2025-09-24T20:31:03.190",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503338,1758745863200,"fUST",-480.0,0.00019178,2,"2025-09-24T20:31:03.200",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503339,1758745863209,"fUST",-480.0,0.00021369,2,"2025-09-24T20:31:03.209",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503340,1758745863219,"fUST",-480.0,0.00021643,2,"2025-09-24T20:31:03.219",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503341,1758745863228,"fUST",-480.0,0.00021917,2,"2025-09-24T20:31:03.228",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503342,1758745863237,"fUST",-480.0,0.00022191,2,"2025-09-24T20:31:03.237",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503343,1758745863247,"fUST",-480.0,0.00022465,2,"2025-09-24T20:31:03.247",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503344,1758745863256,"fUST",-480.0,0.00022739,2,"2025-09-24T20:31:03.256",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503345,1758745863265,"fUST",-533.4,0.00023013,2,"2025-09-24T20:31:03.265",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503346,1758745863275,"fUST",-151.0,0.000249,7,"2025-09-24T20:31:03.275",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503347,1758745863285,"fUST",-151.0,0.00029383,7,"2025-09-24T20:31:03.285",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503348,1758745863295,"fUST",-2406.35,0.00032877,10,"2025-09-24T20:31:03.295",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503349,1758745863304,"fUST",-182.785696,0.000336,7,"2025-09-24T20:31:03.304",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503350,1758745863314,"fUST",-2117.42553423,0.00033653,4,"2025-09-24T20:31:03.314",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503351,1758745863325,"fUST",-2393.13012637,0.00033653,4,"2025-09-24T20:31:03.325",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503352,1758745863335,"fUST",-251.2803381,0.0003366,2,"2025-09-24T20:31:03.335",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503353,1758745863429,"fUST",-480.0,0.00019178,2,"2025-09-24T20:31:03.429",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503354,1758745863439,"fUST",-1319.4096619,0.0003366,2,"2025-09-24T20:31:03.439",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503355,1758745863449,"fUST",-215.8,0.00033698,22,"2025-09-24T20:31:03.449",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503356,1758745863459,"fUST",-151.0,0.00033834,7,"2025-09-24T20:31:03.459",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503357,1758745863470,"fUST",-151.0,0.00033834,7,"2025-09-24T20:31:03.470",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503358,1758745863480,"fUST",-336.58,0.00033888,30,"2025-09-24T20:31:03.480",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503359,1758745863491,"fUST",-155.0,0.000339,120,"2025-09-24T20:31:03.491",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503360,1758745863501,"fUST",-6021.50243021,0.00034,120,"2025-09-24T20:31:03.501",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503361,1758745863511,"fUST",-532.2324375,0.00034,120,"2025-09-24T20:31:03.511",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503362,1758745863522,"fUST",-417.15472785,0.00034,120,"2025-09-24T20:31:03.522",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503363,1758745863532,"fUST",-160.0,0.00034,120,"2025-09-24T20:31:03.532",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503364,1758745863542,"fUST",-532.2324375,0.00034,7,"2025-09-24T20:31:03.542",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503365,1758745863551,"fUST",-162.380719,0.00034131,42,"2025-09-24T20:31:03.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503366,1758745863561,"fUST",-156.587,0.00034215,48,"2025-09-24T20:31:03.561",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503367,1758745863570,"fUST",-6021.50243021,0.000343,120,"2025-09-24T20:31:03.570",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503368,1758745863579,"fUST",-151.89945,0.000343,7,"2025-09-24T20:31:03.579",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503369,1758745863588,"fUST",-151.0,0.000343,7,"2025-09-24T20:31:03.588",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503370,1758745863598,"fUST",-151.0,0.000343,7,"2025-09-24T20:31:03.598",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503371,1758745863607,"fUST",-151.0,0.000343,7,"2025-09-24T20:31:03.607",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503372,1758745863616,"fUST",-215.8,0.00034383,23,"2025-09-24T20:31:03.616",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503373,1758745863625,"fUST",-296.7110155,0.00034401,30,"2025-09-24T20:31:03.625",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503374,1758745863639,"fUST",-162.2253934,0.00034401,30,"2025-09-24T20:31:03.639",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503375,1758745863649,"fUST",-586.1331603,0.00034401,30,"2025-09-24T20:31:03.649",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503376,1758745863659,"fUST",-162.2253934,0.00034401,30,"2025-09-24T20:31:03.659",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503377,1758745863668,"fUST",-586.1331603,0.00034401,30,"2025-09-24T20:31:03.668",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503378,1758745863678,"fUST",-296.7110155,0.00034401,30,"2025-09-24T20:31:03.678",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503379,1758745863688,"fUST",-151.0,0.00034496,7,"2025-09-24T20:31:03.688",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503380,1758745863698,"fUST",-151.0,0.00034496,7,"2025-09-24T20:31:03.698",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503381,1758745863708,"fUST",-151.0,0.00034496,7,"2025-09-24T20:31:03.708",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503382,1758745863718,"fUST",-151.0,0.00034496,7,"2025-09-24T20:31:03.718",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503383,1758745863728,"fUST",-151.0,0.00034496,7,"2025-09-24T20:31:03.728",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503384,1758745863738,"fUST",-151.0,0.00034496,7,"2025-09-24T20:31:03.738",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503385,1758745863747,"fUST",-151.0,0.00034496,7,"2025-09-24T20:31:03.747",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503386,1758745863756,"fUST",-38.97123484,0.00034496,7,"2025-09-24T20:31:03.756",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503387,1758745863770,"fUST",-112.02876516,0.00034496,7,"2025-09-24T20:31:03.770",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503388,1758745863780,"fUST",-229.617928,0.00034496,7,"2025-09-24T20:31:03.780",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503389,1758745863790,"fUST",-151.0,0.00034496,7,"2025-09-24T20:31:03.790",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503390,1758745863799,"fUST",-151.0,0.00034496,7,"2025-09-24T20:31:03.799",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503391,1758745863808,"fUST",-0.75358866,0.00034496,7,"2025-09-24T20:31:03.808",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503392,1758745863820,"fUST",-150.24641134,0.00034496,7,"2025-09-24T20:31:03.820",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503393,1758745863829,"fUST",-151.0,0.00034496,7,"2025-09-24T20:31:03.829",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503394,1758745863839,"fUST",-151.0,0.00034496,7,"2025-09-24T20:31:03.839",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503395,1758745863848,"fUST",-151.0,0.00034496,7,"2025-09-24T20:31:03.848",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503396,1758745863857,"fUST",-155.381339,0.00034496,7,"2025-09-24T20:31:03.857",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503397,1758745863867,"fUST",-151.0,0.00034496,7,"2025-09-24T20:31:03.867",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503398,1758745863877,"fUST",-1060.12468366,0.00034496,2,"2025-09-24T20:31:03.877",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503399,1758745863894,"fUST",-480.94680509,0.00019178,2,"2025-09-24T20:31:03.894",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503400,1758745863903,"fUST",-13289.16906664,0.00034496,2,"2025-09-24T20:31:03.903",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503401,1758745863913,"fUST",-151.0,0.00034521,2,"2025-09-24T20:31:03.913",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503402,1758745863922,"fUST",-151.0,0.00034521,2,"2025-09-24T20:31:03.922",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503403,1758745863931,"fUST",-151.0,0.00034521,2,"2025-09-24T20:31:03.931",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503404,1758745863940,"fUST",-500.0,0.00034521,2,"2025-09-24T20:31:03.940",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503405,1758745863949,"fUST",-151.0,0.00034521,2,"2025-09-24T20:31:03.949",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503406,1758745863959,"fUST",-205.63281683,0.00034521,2,"2025-09-24T20:31:03.959",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503407,1758745863969,"fUST",-151.0,0.00034521,2,"2025-09-24T20:31:03.969",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503408,1758745863980,"fUST",-151.0,0.00034521,2,"2025-09-24T20:31:03.980",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503409,1758745863990,"fUST",-500.0,0.00034521,2,"2025-09-24T20:31:03.990",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503410,1758745863999,"fUST",-287.94012382,0.00034521,2,"2025-09-24T20:31:03.999",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503411,1758745864009,"fUST",-151.0,0.00034521,2,"2025-09-24T20:31:04.009",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503412,1758745864018,"fUST",-151.0,0.00034521,2,"2025-09-24T20:31:04.018",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503413,1758745864028,"fUST",-3562.61,0.000346,14,"2025-09-24T20:31:04.028",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503414,1758745864037,"fUST",-500.0,0.00034618,5,"2025-09-24T20:31:04.037",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503415,1758745864047,"fUST",-6021.50243021,0.000347,120,"2025-09-24T20:31:04.047",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503416,1758745864057,"fUST",-151.0,0.000347,7,"2025-09-24T20:31:04.057",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503417,1758745864066,"fUST",-151.0,0.000347,7,"2025-09-24T20:31:04.066",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503418,1758745864075,"fUST",-151.0,0.000347,7,"2025-09-24T20:31:04.075",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503419,1758745864085,"fUST",-151.0,0.000347,7,"2025-09-24T20:31:04.085",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503420,1758745864095,"fUST",-151.0,0.000347,7,"2025-09-24T20:31:04.095",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503421,1758745864105,"fUST",-771.54,0.00034794,120,"2025-09-24T20:31:04.105",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503422,1758745864115,"fUST",-151.0,0.00034795,2,"2025-09-24T20:31:04.115",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503423,1758745864125,"fUST",-151.0,0.00034795,2,"2025-09-24T20:31:04.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503424,1758745864135,"fUST",-590.0,0.00034795,2,"2025-09-24T20:31:04.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503425,1758745864144,"fUST",-151.0,0.00034795,2,"2025-09-24T20:31:04.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503426,1758745864154,"fUST",-151.0,0.00034795,2,"2025-09-24T20:31:04.154",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503427,1758745864163,"fUST",-500.0,0.00034795,2,"2025-09-24T20:31:04.163",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503428,1758745864172,"fUST",-215.50605479,0.00034795,2,"2025-09-24T20:31:04.172",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503429,1758745864182,"fUST",-224.1,0.00034934,30,"2025-09-24T20:31:04.182",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503430,1758745864192,"fUST",-6021.50243021,0.00035,120,"2025-09-24T20:31:04.192",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503431,1758745864201,"fUST",-233.62170814,0.00035,120,"2025-09-24T20:31:04.201",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503432,1758745864212,"fUST",-151.0,0.00035,7,"2025-09-24T20:31:04.212",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503433,1758745864222,"fUST",-151.426597,0.00035,7,"2025-09-24T20:31:04.222",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503434,1758745864232,"fUST",-151.0,0.00035,7,"2025-09-24T20:31:04.232",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503435,1758745864243,"fUST",-151.0,0.00035,7,"2025-09-24T20:31:04.243",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503436,1758745864253,"fUST",-151.0,0.00035,7,"2025-09-24T20:31:04.253",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503437,1758745864264,"fUST",-282.067784,0.00035,7,"2025-09-24T20:31:04.264",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503438,1758745864278,"fUST",-151.0,0.00035,7,"2025-09-24T20:31:04.278",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503439,1758745864288,"fUST",-178.454584,0.00035,7,"2025-09-24T20:31:04.288",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503440,1758745864298,"fUST",-153.443278,0.00035,7,"2025-09-24T20:31:04.298",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503441,1758745864311,"fUST",-151.0,0.00035,7,"2025-09-24T20:31:04.311",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503442,1758745864321,"fUST",-151.0,0.00035,7,"2025-09-24T20:31:04.321",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503443,1758745864331,"fUST",-215.8,0.00035068,24,"2025-09-24T20:31:04.331",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503444,1758745864342,"fUST",-174.63566436,0.00035069,2,"2025-09-24T20:31:04.342",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503445,1758745864352,"fUST",-151.0,0.00035069,2,"2025-09-24T20:31:04.352",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503446,1758745864362,"fUST",-151.0,0.00035069,2,"2025-09-24T20:31:04.362",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503447,1758745864371,"fUST",-500.0,0.00035069,2,"2025-09-24T20:31:04.371",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503448,1758745864460,"fUST",-500.0,0.0003507,7,"2025-09-24T20:31:04.460",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503449,1758745864470,"fUST",-525.47727874,0.00035152,2,"2025-09-24T20:31:04.470",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503450,1758745864480,"fUST",-151.0,0.00035194,7,"2025-09-24T20:31:04.480",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503451,1758745864490,"fUST",-151.0,0.00035194,7,"2025-09-24T20:31:04.490",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503452,1758745864499,"fUST",-151.0,0.00035194,7,"2025-09-24T20:31:04.499",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503453,1758745864509,"fUST",-209.457852,0.00035194,7,"2025-09-24T20:31:04.509",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503454,1758745864519,"fUST",-908.884148,0.00035194,7,"2025-09-24T20:31:04.519",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503455,1758745864529,"fUST",-908.884148,0.00035194,7,"2025-09-24T20:31:04.529",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503456,1758745864539,"fUST",-908.884148,0.00035194,7,"2025-09-24T20:31:04.539",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503457,1758745864549,"fUST",-151.0,0.00035194,7,"2025-09-24T20:31:04.549",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503458,1758745864559,"fUST",-908.884148,0.00035194,7,"2025-09-24T20:31:04.559",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503459,1758745864568,"fUST",-339.532351,0.00035194,7,"2025-09-24T20:31:04.568",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503460,1758745864578,"fUST",-339.532351,0.00035194,7,"2025-09-24T20:31:04.578",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503461,1758745864587,"fUST",-339.532351,0.00035194,7,"2025-09-24T20:31:04.587",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503462,1758745864597,"fUST",-151.0,0.00035194,7,"2025-09-24T20:31:04.597",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503463,1758745864606,"fUST",-151.0,0.00035194,7,"2025-09-24T20:31:04.606",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503464,1758745864616,"fUST",-339.532351,0.00035194,7,"2025-09-24T20:31:04.616",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503465,1758745864626,"fUST",-151.0,0.00035194,7,"2025-09-24T20:31:04.626",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503466,1758745864643,"fUST",-151.0,0.00035194,7,"2025-09-24T20:31:04.643",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503467,1758745864652,"fUST",-151.0,0.00035194,7,"2025-09-24T20:31:04.652",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503468,1758745864662,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:04.662",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503469,1758745864672,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:04.672",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503470,1758745864681,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:04.681",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503471,1758745864691,"fUST",-250.0,0.00035194,30,"2025-09-24T20:31:04.691",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503472,1758745864701,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:04.701",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503473,1758745864710,"fUST",-200.0,0.00035194,30,"2025-09-24T20:31:04.710",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503474,1758745864719,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:04.719",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503475,1758745864729,"fUST",-156.587,0.00035194,30,"2025-09-24T20:31:04.729",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503476,1758745864738,"fUST",-250.0,0.00035194,30,"2025-09-24T20:31:04.738",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503477,1758745864748,"fUST",-200.0,0.00035194,30,"2025-09-24T20:31:04.748",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503478,1758745864758,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:04.758",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503479,1758745864768,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:04.768",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503480,1758745864778,"fUST",-200.0,0.00035194,30,"2025-09-24T20:31:04.778",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503481,1758745864787,"fUST",-250.0,0.00035194,30,"2025-09-24T20:31:04.787",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503482,1758745864798,"fUST",-162.380719,0.00035194,30,"2025-09-24T20:31:04.798",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503483,1758745864807,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:04.807",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503484,1758745864817,"fUST",-200.0,0.00035194,30,"2025-09-24T20:31:04.817",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503485,1758745864827,"fUST",-250.0,0.00035194,30,"2025-09-24T20:31:04.827",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503486,1758745864836,"fUST",-168.3888056,0.00035194,30,"2025-09-24T20:31:04.836",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503487,1758745864845,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:04.845",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503488,1758745864855,"fUST",-174.61919141,0.00035194,30,"2025-09-24T20:31:04.855",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503489,1758745864864,"fUST",-200.0,0.00035194,30,"2025-09-24T20:31:04.864",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503490,1758745864873,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:04.873",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503491,1758745864883,"fUST",-250.0,0.00035194,30,"2025-09-24T20:31:04.883",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503492,1758745864893,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:04.893",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503493,1758745864903,"fUST",-250.0,0.00035194,30,"2025-09-24T20:31:04.903",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503494,1758745864913,"fUST",-200.0,0.00035194,30,"2025-09-24T20:31:04.913",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503495,1758745864923,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:04.923",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503496,1758745864932,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:04.932",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503497,1758745864942,"fUST",-181.08010149,0.00035194,30,"2025-09-24T20:31:04.942",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503498,1758745864952,"fUST",-250.0,0.00035194,30,"2025-09-24T20:31:04.952",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503499,1758745864961,"fUST",-200.0,0.00035194,30,"2025-09-24T20:31:04.961",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503500,1758745864972,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:04.972",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503501,1758745864982,"fUST",-350.0,0.00035194,30,"2025-09-24T20:31:04.982",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503502,1758745864992,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:04.992",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503503,1758745865002,"fUST",-187.78006525,0.00035194,30,"2025-09-24T20:31:05.002",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503504,1758745865011,"fUST",-350.0,0.00035194,30,"2025-09-24T20:31:05.011",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503505,1758745865021,"fUST",-250.0,0.00035194,30,"2025-09-24T20:31:05.021",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503506,1758745865031,"fUST",-200.0,0.00035194,30,"2025-09-24T20:31:05.031",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503507,1758745865040,"fUST",-194.72792766,0.00035194,30,"2025-09-24T20:31:05.040",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503508,1758745865049,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:05.049",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503509,1758745865059,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.059",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503510,1758745865068,"fUST",-350.0,0.00035194,30,"2025-09-24T20:31:05.068",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503511,1758745865078,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:05.078",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503512,1758745865088,"fUST",-350.0,0.00035194,30,"2025-09-24T20:31:05.088",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503513,1758745865098,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.098",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503514,1758745865107,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:05.107",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503515,1758745865117,"fUST",-350.0,0.00035194,30,"2025-09-24T20:31:05.117",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503516,1758745865127,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.127",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503517,1758745865136,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:05.136",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503518,1758745865146,"fUST",-350.0,0.00035194,30,"2025-09-24T20:31:05.146",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503519,1758745865155,"fUST",-222.96362822,0.00035194,30,"2025-09-24T20:31:05.155",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503520,1758745865165,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.165",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503521,1758745865174,"fUST",-350.0,0.00035194,30,"2025-09-24T20:31:05.174",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503522,1758745865183,"fUST",-350.0,0.00035194,30,"2025-09-24T20:31:05.183",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503523,1758745865192,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:05.192",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503524,1758745865201,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:05.201",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503525,1758745865211,"fUST",-17300.0,0.00035194,30,"2025-09-24T20:31:05.211",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503526,1758745865220,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:05.220",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503527,1758745865230,"fUST",-17940.1,0.00035194,30,"2025-09-24T20:31:05.230",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503528,1758745865240,"fUST",-18603.8837,0.00035194,30,"2025-09-24T20:31:05.240",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503529,1758745865249,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:05.249",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503530,1758745865259,"fUST",-19292.2273969,0.00035194,30,"2025-09-24T20:31:05.259",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503531,1758745865268,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:05.268",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503532,1758745865277,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:05.277",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503533,1758745865287,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:05.287",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503534,1758745865296,"fUST",-8368.34210781,0.00035194,30,"2025-09-24T20:31:05.296",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503535,1758745865305,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.305",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503536,1758745865314,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:05.314",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503537,1758745865323,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.323",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503538,1758745865332,"fUST",-500.0,0.00035194,30,"2025-09-24T20:31:05.332",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503539,1758745865342,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.342",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503540,1758745865351,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.351",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503541,1758745865360,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.360",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503542,1758745865369,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.369",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503543,1758745865378,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.378",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503544,1758745865387,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.387",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503545,1758745865396,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.396",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503546,1758745865406,"fUST",-151.50373578,0.00035194,30,"2025-09-24T20:31:05.406",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503547,1758745865416,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.416",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503548,1758745865425,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.425",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503549,1758745865435,"fUST",-151.0,0.00035194,30,"2025-09-24T20:31:05.435",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503550,1758745865445,"fUST",-190.01188392,0.00035194,30,"2025-09-24T20:31:05.445",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503551,1758745865454,"fUST",-242.350752,0.00035222,7,"2025-09-24T20:31:05.454",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503552,1758745865463,"fUST",-242.350752,0.00035222,7,"2025-09-24T20:31:05.463",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503553,1758745865472,"fUST",-151.0,0.00035222,7,"2025-09-24T20:31:05.472",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503554,1758745865482,"fUST",-151.0,0.00035222,7,"2025-09-24T20:31:05.482",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503555,1758745865492,"fUST",-162.2253934,0.00035222,30,"2025-09-24T20:31:05.492",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503556,1758745865501,"fUST",-162.2253934,0.00035222,30,"2025-09-24T20:31:05.501",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503557,1758745865511,"fUST",-296.7110155,0.00035222,30,"2025-09-24T20:31:05.511",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503558,1758745865522,"fUST",-162.2253934,0.00035222,30,"2025-09-24T20:31:05.522",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503559,1758745865532,"fUST",-296.7110155,0.00035222,30,"2025-09-24T20:31:05.532",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503560,1758745865542,"fUST",-586.1331603,0.00035222,30,"2025-09-24T20:31:05.542",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503561,1758745865552,"fUST",-162.2253934,0.00035222,30,"2025-09-24T20:31:05.552",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503562,1758745865561,"fUST",-296.7110155,0.00035222,30,"2025-09-24T20:31:05.561",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503563,1758745865571,"fUST",-162.2253934,0.00035222,30,"2025-09-24T20:31:05.571",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503564,1758745865581,"fUST",-586.1331603,0.00035222,30,"2025-09-24T20:31:05.581",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503565,1758745865590,"fUST",-296.7110155,0.00035222,30,"2025-09-24T20:31:05.590",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503566,1758745865599,"fUST",-162.2253934,0.00035222,30,"2025-09-24T20:31:05.599",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503567,1758745865608,"fUST",-586.1331603,0.00035222,30,"2025-09-24T20:31:05.608",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503568,1758745865618,"fUST",-296.7110155,0.00035222,30,"2025-09-24T20:31:05.618",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503569,1758745865628,"fUST",-162.2253934,0.00035222,30,"2025-09-24T20:31:05.628",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503570,1758745865643,"fUST",-586.1331603,0.00035222,30,"2025-09-24T20:31:05.643",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503571,1758745865653,"fUST",-296.7110155,0.00035222,30,"2025-09-24T20:31:05.653",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503572,1758745865662,"fUST",-162.2253934,0.00035222,30,"2025-09-24T20:31:05.662",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503573,1758745865672,"fUST",-586.1331603,0.00035222,30,"2025-09-24T20:31:05.672",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503574,1758745865683,"fUST",-296.7110155,0.00035222,30,"2025-09-24T20:31:05.683",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503575,1758745865693,"fUST",-162.2253934,0.00035222,30,"2025-09-24T20:31:05.693",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503576,1758745865703,"fUST",-586.1331603,0.00035222,30,"2025-09-24T20:31:05.703",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503577,1758745865715,"fUST",-296.7110155,0.00035222,30,"2025-09-24T20:31:05.715",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503578,1758745865726,"fUST",-162.2253934,0.00035222,30,"2025-09-24T20:31:05.726",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503579,1758745865735,"fUST",-586.1331603,0.00035222,30,"2025-09-24T20:31:05.735",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503580,1758745865744,"fUST",-162.2253934,0.00035222,30,"2025-09-24T20:31:05.744",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503581,1758745865754,"fUST",-296.7110155,0.00035222,30,"2025-09-24T20:31:05.754",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503582,1758745865763,"fUST",-296.7110155,0.00035222,30,"2025-09-24T20:31:05.763",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503583,1758745865773,"fUST",-162.2253934,0.00035222,30,"2025-09-24T20:31:05.773",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503584,1758745865782,"fUST",-296.7110155,0.00035222,30,"2025-09-24T20:31:05.782",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503585,1758745865791,"fUST",-296.7110155,0.00035222,30,"2025-09-24T20:31:05.791",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503586,1758745865800,"fUST",-230.9598777,0.00035222,30,"2025-09-24T20:31:05.800",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503587,1758745865809,"fUST",-588.372552,0.00035222,30,"2025-09-24T20:31:05.809",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503588,1758745865818,"fUST",-153.0,0.00035222,30,"2025-09-24T20:31:05.818",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503589,1758745865827,"fUST",-454.6841018,0.00035222,30,"2025-09-24T20:31:05.827",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503590,1758745865837,"fUST",-153.0,0.00035222,30,"2025-09-24T20:31:05.837",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503591,1758745865847,"fUST",-153.0,0.00035222,30,"2025-09-24T20:31:05.847",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503592,1758745865856,"fUST",-151.0,0.00035343,2,"2025-09-24T20:31:05.856",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503593,1758745865866,"fUST",-151.0,0.00035343,2,"2025-09-24T20:31:05.866",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503594,1758745865880,"fUST",-500.0,0.00035343,2,"2025-09-24T20:31:05.880",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503595,1758745865889,"fUST",-3201.7602125,0.00035361,2,"2025-09-24T20:31:05.889",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503596,1758745865898,"fUST",-800.0,0.00035475,2,"2025-09-24T20:31:05.898",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503597,1758745865908,"fUST",-13352.7129031,0.00035493,2,"2025-09-24T20:31:05.908",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503598,1758745865917,"fUST",-1767.03,0.0003553,2,"2025-09-24T20:31:05.917",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503599,1758745865927,"fUST",-212.00240032,0.00035617,2,"2025-09-24T20:31:05.927",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503600,1758745865936,"fUST",-151.0,0.00035617,2,"2025-09-24T20:31:05.936",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503601,1758745865946,"fUST",-500.0,0.00035617,2,"2025-09-24T20:31:05.946",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503602,1758745865955,"fUST",-215.8,0.00035753,25,"2025-09-24T20:31:05.955",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503603,1758745865964,"fUST",-800.0,0.00035827,7,"2025-09-24T20:31:05.964",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503604,1758745865974,"fUST",-245.0,0.00035891,2,"2025-09-24T20:31:05.974",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503605,1758745865983,"fUST",-500.0,0.00035891,2,"2025-09-24T20:31:05.983",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503606,1758745865992,"fUST",-233.62170814,0.00036,30,"2025-09-24T20:31:05.992",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503607,1758745866002,"fUST",-417.15472785,0.00036,30,"2025-09-24T20:31:06.002",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503608,1758745866012,"fUST",-800.0,0.00036091,7,"2025-09-24T20:31:06.012",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503609,1758745866021,"fUST",-500.0,0.00036165,2,"2025-09-24T20:31:06.021",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503610,1758745866031,"fUST",-224.1,0.0003624,30,"2025-09-24T20:31:06.031",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503611,1758745866040,"fUST",-420.72,0.00036308,30,"2025-09-24T20:31:06.040",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503612,1758745866050,"fUST",-215.8,0.00036438,26,"2025-09-24T20:31:06.050",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503613,1758745866059,"fUST",-500.0,0.00036439,2,"2025-09-24T20:31:06.059",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503614,1758745866069,"fUST",-200.0,0.00036439,7,"2025-09-24T20:31:06.069",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503615,1758745866078,"fUST",-264.57863201,0.00036439,7,"2025-09-24T20:31:06.078",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503616,1758745866087,"fUST",-500.0,0.00036439,7,"2025-09-24T20:31:06.087",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503617,1758745866096,"fUST",-500.0,0.00036439,7,"2025-09-24T20:31:06.096",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503618,1758745866106,"fUST",-500.0,0.00036439,7,"2025-09-24T20:31:06.106",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503619,1758745866115,"fUST",-500.0,0.00036439,7,"2025-09-24T20:31:06.115",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503620,1758745866125,"fUST",-480.0,0.00036439,7,"2025-09-24T20:31:06.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503621,1758745866135,"fUST",-593.58246594,0.00036439,7,"2025-09-24T20:31:06.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503622,1758745866144,"fUST",-191694.64561175,0.0003644,7,"2025-09-24T20:31:06.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503623,1758745866158,"fUST",-119821.08950665,0.0003644,7,"2025-09-24T20:31:06.158",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503624,1758746005963,"fUST",791.218844,0.00018389,2,"2025-09-24T20:33:25.963",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503625,1758746058441,"fUST",154.0,0.00024,120,"2025-09-24T20:34:18.441",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503626,1758746122358,"fUST",-1200.0,0.00019175,2,"2025-09-24T20:35:22.358",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503627,1758746122386,"fUST",-300.0,0.00019175,2,"2025-09-24T20:35:22.386",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503628,1758746126560,"fUST",-185.878852,0.00019176,2,"2025-09-24T20:35:26.560",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503629,1758746163039,"fUST",300.0,0.00019175,2,"2025-09-24T20:36:03.039",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503631,1758746196497,"fUST",500.0,0.00019175,2,"2025-09-24T20:36:36.497",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503632,1758746196531,"fUST",500.0,0.00019175,2,"2025-09-24T20:36:36.531",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503633,1758746196558,"fUST",243.29990761,0.00019175,2,"2025-09-24T20:36:36.558",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503634,1758746196588,"fUST",214.98842912,0.00019175,2,"2025-09-24T20:36:36.588",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503635,1758746196616,"fUST",500.0,0.00019175,2,"2025-09-24T20:36:36.616",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503636,1758746196655,"fUST",500.0,0.00019175,2,"2025-09-24T20:36:36.655",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503637,1758746196688,"fUST",465.37981548,0.00019175,2,"2025-09-24T20:36:36.688",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503638,1758746196720,"fUST",500.0,0.00019175,2,"2025-09-24T20:36:36.720",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503639,1758746196751,"fUST",500.0,0.00019175,2,"2025-09-24T20:36:36.751",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503640,1758746196791,"fUST",500.0,0.00019175,2,"2025-09-24T20:36:36.791",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503641,1758746196826,"fUST",500.0,0.00019175,2,"2025-09-24T20:36:36.826",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503642,1758746196864,"fUST",500.0,0.00019175,2,"2025-09-24T20:36:36.864",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503643,1758746218752,"fUST",151.0,0.000188,2,"2025-09-24T20:36:58.752",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503644,1758746219041,"fUST",151.0,0.000162,2,"2025-09-24T20:36:59.041",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503645,1758746223059,"fUST",300.0,0.00019175,2,"2025-09-24T20:37:03.059",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503647,1758746281135,"fUST",177.79,0.00015984,2,"2025-09-24T20:38:01.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503648,1758746281475,"fUST",177.77,0.00015984,2,"2025-09-24T20:38:01.475",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503649,1758746336953,"fUST",302.54622906,0.00019031,2,"2025-09-24T20:38:56.953",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503650,1758746428790,"fUST",500.0,0.00019,2,"2025-09-24T20:40:28.790",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503651,1758746538236,"fUST",240.08700116,0.00018603,2,"2025-09-24T20:42:18.236",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503653,1758746623834,"fUST",6337.45304982,0.00019078,2,"2025-09-24T20:43:43.834",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503654,1758746679972,"fUST",1000.0,0.00018245,2,"2025-09-24T20:44:39.972",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503655,1758746703125,"fUST",1619.92371996,0.00018,2,"2025-09-24T20:45:03.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503656,1758746703147,"fUST",5295.07628004,0.00018,2,"2025-09-24T20:45:03.147",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503658,1758746790146,"fUST",4704.93371996,0.00018178,2,"2025-09-24T20:46:30.146",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503659,1758746790168,"fUST",10000.01,0.00018178,2,"2025-09-24T20:46:30.168",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503660,1758746790189,"fUST",7120.04553504,0.00018178,2,"2025-09-24T20:46:30.189",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503661,1758746882453,"fUST",184.44490016,0.00018607,2,"2025-09-24T20:48:02.453",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503662,1758746942151,"fUST",184.44490015,0.00018625,2,"2025-09-24T20:49:02.151",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503663,1758746964147,"fUST",5069.96243984,0.00019078,2,"2025-09-24T20:49:24.147",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503664,1758746972393,"fUST",3737.6485,0.00018176,2,"2025-09-24T20:49:32.393",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503665,1758747005116,"fUST",11896.03092707,0.00019078,2,"2025-09-24T20:50:05.116",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503696,1758747032718,"fUST",-266.29353138,0.0001916,2,"2025-09-24T20:50:32.718",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503697,1758747032728,"fUST",-300.0,0.00019174,2,"2025-09-24T20:50:32.728",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503698,1758747032738,"fUST",-355.15360186,0.00019175,2,"2025-09-24T20:50:32.738",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503699,1758747032747,"fUST",-500.0,0.00019175,2,"2025-09-24T20:50:32.747",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503701,1758747032757,"fUST",-500.0,0.00019175,2,"2025-09-24T20:50:32.757",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503703,1758747032766,"fUST",-188.78838612,0.00019175,2,"2025-09-24T20:50:32.766",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503705,1758747032775,"fUST",-500.0,0.00019175,2,"2025-09-24T20:50:32.775",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503707,1758747032785,"fUST",-500.0,0.00019175,2,"2025-09-24T20:50:32.785",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503709,1758747032794,"fUST",-500.0,0.00019175,2,"2025-09-24T20:50:32.794",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503711,1758747032803,"fUST",-500.0,0.00019175,2,"2025-09-24T20:50:32.803",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503713,1758747032812,"fUST",-500.0,0.00019175,2,"2025-09-24T20:50:32.812",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503715,1758747032822,"fUST",-500.0,0.00019175,2,"2025-09-24T20:50:32.822",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503717,1758747032831,"fUST",-500.0,0.00019175,2,"2025-09-24T20:50:32.831",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503719,1758747032841,"fUST",-500.0,0.00019175,2,"2025-09-24T20:50:32.841",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503730,1758747032955,"fUST",-500.0,0.00019175,2,"2025-09-24T20:50:32.955",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503731,1758747032965,"fUST",-1200.0,0.00019175,2,"2025-09-24T20:50:32.965",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503732,1758747032975,"fUST",-21151.06876051,0.00019176,2,"2025-09-24T20:50:32.975",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503733,1758747032987,"fUST",-730.07117585,0.00019176,2,"2025-09-24T20:50:32.987",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503734,1758747032998,"fUST",-24526.32560268,0.00019176,2,"2025-09-24T20:50:32.998",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503750,1758747038587,"fUST",-3592.53446096,0.00019176,2,"2025-09-24T20:50:38.587",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503752,1758747038597,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.597",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503754,1758747038608,"fUST",-222.87136469,0.00019177,2,"2025-09-24T20:50:38.608",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503756,1758747038618,"fUST",-351.17926322,0.00019177,2,"2025-09-24T20:50:38.618",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503758,1758747038627,"fUST",-402.73348275,0.00019177,2,"2025-09-24T20:50:38.627",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503760,1758747038638,"fUST",-97.26651725,0.00019177,2,"2025-09-24T20:50:38.638",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503762,1758747038648,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.648",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503764,1758747038657,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.657",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503765,1758747038667,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.667",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503766,1758747038677,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.677",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503767,1758747038687,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.687",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503768,1758747038698,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.698",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503769,1758747038707,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.707",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503770,1758747038716,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.716",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503771,1758747038727,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.727",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503772,1758747038736,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.736",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503773,1758747038746,"fUST",-536.5330901,0.00019177,2,"2025-09-24T20:50:38.746",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503774,1758747038756,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.756",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503775,1758747038765,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.765",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503776,1758747038775,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.775",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503777,1758747038784,"fUST",-41.45431875,0.00019177,2,"2025-09-24T20:50:38.784",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503778,1758747038800,"fUST",-458.54568125,0.00019177,2,"2025-09-24T20:50:38.800",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503779,1758747038810,"fUST",-400.0,0.00019177,2,"2025-09-24T20:50:38.810",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503780,1758747038820,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.820",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503781,1758747038829,"fUST",-500.0,0.00019177,2,"2025-09-24T20:50:38.829",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503782,1758747038839,"fUST",-480.50094717,0.00019178,2,"2025-09-24T20:50:38.839",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503783,1758747038848,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:38.848",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503784,1758747038858,"fUST",-480.63425034,0.00019178,2,"2025-09-24T20:50:38.858",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503785,1758747038867,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:38.867",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503786,1758747038877,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:38.877",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503787,1758747038886,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:38.886",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503788,1758747038895,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:38.895",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503789,1758747038905,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:38.905",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503790,1758747038914,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:38.914",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503791,1758747038924,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:38.924",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503792,1758747038934,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:38.934",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503793,1758747038944,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:38.944",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503794,1758747038954,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:38.954",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503795,1758747038964,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:38.964",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503796,1758747038974,"fUST",-481.55932613,0.00019178,2,"2025-09-24T20:50:38.974",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503797,1758747038984,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:38.984",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503798,1758747038993,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:38.993",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503799,1758747039003,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.003",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503800,1758747039013,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.013",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503801,1758747039022,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.022",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503802,1758747039032,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.032",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503803,1758747039041,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.041",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503804,1758747039051,"fUST",-495.6,0.00019178,2,"2025-09-24T20:50:39.051",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503805,1758747039060,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.060",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503806,1758747039070,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.070",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503807,1758747039080,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.080",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503808,1758747039090,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.090",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503809,1758747039100,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.100",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503810,1758747039109,"fUST",-483.24444182,0.00019178,2,"2025-09-24T20:50:39.109",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503811,1758747039119,"fUST",-523.00843586,0.00019178,2,"2025-09-24T20:50:39.119",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503812,1758747039128,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.128",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503813,1758747039138,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.138",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503814,1758747039147,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.147",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503815,1758747039157,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.157",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503816,1758747039166,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.166",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503817,1758747039176,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.176",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503818,1758747039187,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.187",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503819,1758747039196,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.196",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503820,1758747039206,"fUST",-566.60025494,0.00019178,2,"2025-09-24T20:50:39.206",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503821,1758747039215,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.215",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503822,1758747039225,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.225",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503823,1758747039234,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.234",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503824,1758747039244,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:39.244",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503825,1758747039253,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.253",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503826,1758747039264,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.264",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503827,1758747039273,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.273",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503828,1758747039282,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.282",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503829,1758747039292,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.292",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503830,1758747039302,"fUST",-460.9915,0.00019178,2,"2025-09-24T20:50:39.302",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503831,1758747039312,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.312",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503832,1758747039322,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.322",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503833,1758747039331,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.331",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503834,1758747039341,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.341",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503835,1758747039351,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.351",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503836,1758747039362,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.362",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503837,1758747039371,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.371",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503838,1758747039381,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.381",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503839,1758747039391,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.391",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503840,1758747039400,"fUST",-481.24857996,0.00019178,2,"2025-09-24T20:50:39.400",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503841,1758747039409,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.409",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503842,1758747039419,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.419",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503843,1758747039428,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.428",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503844,1758747039438,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.438",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503845,1758747039447,"fUST",-526.94,0.00019178,2,"2025-09-24T20:50:39.447",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503846,1758747039456,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.456",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503847,1758747039466,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.466",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503848,1758747039475,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.475",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503849,1758747039484,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.484",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503850,1758747039494,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.494",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503851,1758747039505,"fUST",-320.89465237,0.00019178,2,"2025-09-24T20:50:39.505",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503852,1758747039515,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.515",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503853,1758747039527,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.527",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503854,1758747039536,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.536",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503855,1758747039546,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.546",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503856,1758747039556,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.556",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503857,1758747039565,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.565",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503858,1758747039575,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.575",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503859,1758747039584,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.584",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503860,1758747039594,"fUST",-481.3360348,0.00019178,2,"2025-09-24T20:50:39.594",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503861,1758747039603,"fUST",-481.23899459,0.00019178,2,"2025-09-24T20:50:39.603",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503862,1758747039613,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.613",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503863,1758747039624,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.624",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503864,1758747039633,"fUST",-157.1190119,0.00019178,2,"2025-09-24T20:50:39.633",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503865,1758747039642,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.642",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503866,1758747039652,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.652",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503867,1758747039662,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.662",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503868,1758747039671,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.671",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503869,1758747039681,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.681",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503870,1758747039690,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.690",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503871,1758747039700,"fUST",-428.82238237,0.00019178,2,"2025-09-24T20:50:39.700",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503872,1758747039710,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.710",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503873,1758747039720,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.720",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503874,1758747039731,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.731",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503875,1758747039741,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.741",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503876,1758747039750,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.750",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503877,1758747039760,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.760",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503878,1758747039769,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.769",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503879,1758747039779,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.779",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503880,1758747039788,"fUST",-160.0,0.00019178,2,"2025-09-24T20:50:39.788",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503881,1758747039797,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.797",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503882,1758747039807,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.807",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503883,1758747039816,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.816",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503884,1758747039826,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.826",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503885,1758747039835,"fUST",-178.1,0.00019178,2,"2025-09-24T20:50:39.835",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503886,1758747039844,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.844",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503887,1758747039854,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.854",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503888,1758747039863,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.863",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503889,1758747039874,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.874",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503890,1758747039883,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:39.883",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503891,1758747039892,"fUST",-586.33,0.00019178,2,"2025-09-24T20:50:39.892",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503892,1758747039902,"fUST",-436.64,0.00019178,2,"2025-09-24T20:50:39.902",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503893,1758747039911,"fUST",-296.86,0.00019178,2,"2025-09-24T20:50:39.911",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503894,1758747039921,"fUST",-485.35226245,0.00019178,2,"2025-09-24T20:50:39.921",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503895,1758747040025,"fUST",-271.93,0.00019178,2,"2025-09-24T20:50:40.025",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503896,1758747040035,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.035",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503897,1758747040046,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.046",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503898,1758747040055,"fUST",-449.7833043,0.00019178,2,"2025-09-24T20:50:40.055",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503899,1758747040065,"fUST",-383.73,0.00019178,2,"2025-09-24T20:50:40.065",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503900,1758747040075,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.075",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503902,1758747040084,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.084",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503903,1758747040093,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.093",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503904,1758747040103,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.103",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503905,1758747040112,"fUST",-235.46,0.00019178,2,"2025-09-24T20:50:40.112",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503906,1758747040122,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.122",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503908,1758747040132,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.132",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503910,1758747040141,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.141",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503912,1758747040151,"fUST",-487.09235465,0.00019178,2,"2025-09-24T20:50:40.151",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503914,1758747040160,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.160",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503916,1758747040169,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.169",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503918,1758747040180,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.180",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503919,1758747040189,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.189",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503920,1758747040198,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.198",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503921,1758747040208,"fUST",-321.683899,0.00019178,2,"2025-09-24T20:50:40.208",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503922,1758747040217,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.217",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503923,1758747040227,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.227",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503924,1758747040236,"fUST",-614.07,0.00019178,2,"2025-09-24T20:50:40.236",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503925,1758747040246,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.246",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503926,1758747040255,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.255",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503927,1758747040265,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.265",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503928,1758747040274,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.274",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503929,1758747040284,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.284",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503930,1758747040294,"fUST",-480.644988,0.00019178,2,"2025-09-24T20:50:40.294",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503931,1758747040303,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.303",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503932,1758747040313,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.313",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503933,1758747040322,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.322",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503934,1758747040331,"fUST",-604.91974271,0.00019178,2,"2025-09-24T20:50:40.331",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503935,1758747040341,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.341",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503936,1758747040351,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.351",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503937,1758747040360,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.360",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503938,1758747040370,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.370",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503939,1758747040379,"fUST",-452.0,0.00019178,2,"2025-09-24T20:50:40.379",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503940,1758747040388,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.388",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503941,1758747040397,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.397",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503943,1758747040407,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.407",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503945,1758747040420,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.420",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503948,1758747040429,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.429",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503950,1758747040438,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.438",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503951,1758747040447,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.447",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503953,1758747040459,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.459",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503955,1758747040469,"fUST",-449.91638099,0.00019178,2,"2025-09-24T20:50:40.469",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503958,1758747040478,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.478",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503960,1758747040490,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.490",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503962,1758747040499,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.499",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503964,1758747040508,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.508",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503966,1758747040517,"fUST",-604.83,0.00019178,2,"2025-09-24T20:50:40.517",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503968,1758747040527,"fUST",-481.47092123,0.00019178,2,"2025-09-24T20:50:40.527",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503970,1758747040536,"fUST",-486.62,0.00019178,2,"2025-09-24T20:50:40.536",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503971,1758747040545,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.545",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503973,1758747040555,"fUST",-306.31326237,0.00019178,2,"2025-09-24T20:50:40.555",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503975,1758747040564,"fUST",-480.57503293,0.00019178,2,"2025-09-24T20:50:40.564",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503977,1758747040573,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.573",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503979,1758747040582,"fUST",-493.58,0.00019178,2,"2025-09-24T20:50:40.582",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503982,1758747040593,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.593",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503983,1758747040602,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.602",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503986,1758747040611,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.611",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503987,1758747040620,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.620",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503990,1758747040630,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.630",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503992,1758747040639,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.639",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503993,1758747040648,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.648",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503995,1758747040658,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.658",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387503998,1758747040670,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.670",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504000,1758747040679,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.679",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504001,1758747040689,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.689",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504003,1758747040699,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.699",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504005,1758747040708,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.708",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504007,1758747040718,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.718",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504009,1758747040727,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.727",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504012,1758747040737,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.737",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504014,1758747040747,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.747",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504016,1758747040756,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.756",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504018,1758747040765,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.765",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504019,1758747040774,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.774",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504022,1758747040783,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.783",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504024,1758747040793,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.793",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504025,1758747040803,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.803",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504027,1758747040812,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.812",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504029,1758747040821,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.821",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504031,1758747040830,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.830",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504033,1758747040839,"fUST",-564.78,0.00019178,2,"2025-09-24T20:50:40.839",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504035,1758747040848,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.848",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504037,1758747040857,"fUST",-1000.0,0.00019178,2,"2025-09-24T20:50:40.857",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504039,1758747040866,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.866",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504041,1758747040875,"fUST",-501.71,0.00019178,2,"2025-09-24T20:50:40.875",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504043,1758747040885,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.885",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504045,1758747040894,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.894",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504047,1758747040904,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.904",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504049,1758747040913,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.913",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504051,1758747040922,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.922",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504053,1758747040932,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.932",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504055,1758747040941,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.941",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504057,1758747040950,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.950",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504059,1758747040960,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:40.960",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504061,1758747040969,"fUST",-607.28261774,0.00019178,2,"2025-09-24T20:50:40.969",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504063,1758747040978,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:40.978",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504065,1758747040987,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:40.987",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504067,1758747040997,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:40.997",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504069,1758747041006,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:41.006",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504071,1758747041015,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:41.015",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504073,1758747041024,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:41.024",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504075,1758747041034,"fUST",-316.96453978,0.00019178,2,"2025-09-24T20:50:41.034",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504077,1758747041043,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:41.043",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504079,1758747041052,"fUST",-571.45379782,0.00019178,2,"2025-09-24T20:50:41.052",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504081,1758747041061,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.061",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504083,1758747041070,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.070",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504085,1758747041079,"fUST",-549.56,0.00019178,2,"2025-09-24T20:50:41.079",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504087,1758747041089,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.089",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504089,1758747041098,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.098",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504091,1758747041107,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.107",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504093,1758747041116,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.116",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504095,1758747041125,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504097,1758747041135,"fUST",-537.81,0.00019178,2,"2025-09-24T20:50:41.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504099,1758747041145,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.145",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504101,1758747041154,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.154",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504103,1758747041165,"fUST",-486.15082722,0.00019178,2,"2025-09-24T20:50:41.165",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504105,1758747041174,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.174",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504107,1758747041183,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:41.183",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504109,1758747041193,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:41.193",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504111,1758747041203,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:41.203",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504113,1758747041212,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:41.212",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504115,1758747041223,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:41.223",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504118,1758747041233,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:41.233",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504119,1758747041242,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:41.242",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504121,1758747041252,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:41.252",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504124,1758747041262,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504126,1758747041274,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.274",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504128,1758747041284,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.284",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504130,1758747041294,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.294",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504132,1758747041304,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.304",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504134,1758747041314,"fUST",-189.6975807,0.00019178,2,"2025-09-24T20:50:41.314",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504136,1758747041324,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.324",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504138,1758747041334,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.334",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504140,1758747041345,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.345",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504142,1758747041355,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.355",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504144,1758747041365,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.365",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504146,1758747041374,"fUST",-538.19,0.00019178,2,"2025-09-24T20:50:41.374",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504148,1758747041383,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.383",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504150,1758747041392,"fUST",-482.52678512,0.00019178,2,"2025-09-24T20:50:41.392",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504152,1758747041402,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.402",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504154,1758747041415,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.415",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504156,1758747041424,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.424",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504158,1758747041434,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.434",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504160,1758747041444,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.444",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504162,1758747041454,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.454",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504164,1758747041463,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.463",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504166,1758747041472,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.472",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504168,1758747041482,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.482",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504170,1758747041491,"fUST",-500.55643327,0.00019178,2,"2025-09-24T20:50:41.491",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504172,1758747041500,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.500",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504174,1758747041510,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.510",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504176,1758747041520,"fUST",-481.12912723,0.00019178,2,"2025-09-24T20:50:41.520",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504178,1758747041530,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.530",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504180,1758747041539,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.539",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504182,1758747041549,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.549",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504184,1758747041559,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.559",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504186,1758747041569,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.569",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504188,1758747041578,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.578",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504190,1758747041587,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.587",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504192,1758747041596,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.596",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504194,1758747041606,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.606",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504196,1758747041616,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.616",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504198,1758747041625,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.625",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504200,1758747041634,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.634",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504202,1758747041644,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.644",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504204,1758747041654,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.654",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504206,1758747041665,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.665",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504208,1758747041678,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.678",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504210,1758747041689,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.689",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504212,1758747041699,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.699",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504214,1758747041710,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.710",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504216,1758747041720,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.720",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504218,1758747041730,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.730",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504220,1758747041739,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.739",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504222,1758747041748,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.748",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504224,1758747041758,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.758",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504226,1758747041767,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.767",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504228,1758747041777,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.777",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504230,1758747041786,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.786",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504232,1758747041796,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.796",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504234,1758747041805,"fUST",-491.23160383,0.00019178,2,"2025-09-24T20:50:41.805",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504236,1758747041814,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.814",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504238,1758747041823,"fUST",-504.88215697,0.00019178,2,"2025-09-24T20:50:41.823",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504240,1758747041833,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.833",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504242,1758747041843,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.843",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504244,1758747041852,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.852",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504246,1758747041861,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.861",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504248,1758747041870,"fUST",-328.45911657,0.00019178,2,"2025-09-24T20:50:41.870",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504250,1758747041879,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.879",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504252,1758747041888,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.888",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504254,1758747041897,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.897",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504256,1758747041907,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.907",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504258,1758747041916,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.916",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504260,1758747041925,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.925",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504262,1758747041935,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.935",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504264,1758747041944,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.944",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504266,1758747041953,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.953",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504268,1758747041962,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.962",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504270,1758747041971,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.971",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504272,1758747041981,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.981",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504274,1758747041990,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:41.990",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504276,1758747041999,"fUST",-240.42,0.00019178,2,"2025-09-24T20:50:41.999",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504278,1758747042009,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.009",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504280,1758747042018,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.018",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504282,1758747042027,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.027",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504284,1758747042036,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.036",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504286,1758747042045,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.045",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504288,1758747042055,"fUST",-481.08902511,0.00019178,2,"2025-09-24T20:50:42.055",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504290,1758747042065,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.065",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504292,1758747042074,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.074",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504294,1758747042084,"fUST",-1157.98,0.00019178,2,"2025-09-24T20:50:42.084",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504296,1758747042093,"fUST",-693.66,0.00019178,2,"2025-09-24T20:50:42.093",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504307,1758747042180,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.180",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504309,1758747042189,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.189",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504310,1758747042199,"fUST",-692.67,0.00019178,2,"2025-09-24T20:50:42.199",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504311,1758747042208,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.208",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504312,1758747042218,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.218",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504313,1758747042227,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.227",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504314,1758747042236,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.236",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504315,1758747042245,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.245",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504316,1758747042255,"fUST",-618.76,0.00019178,2,"2025-09-24T20:50:42.255",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504317,1758747042264,"fUST",-482.85451667,0.00019178,2,"2025-09-24T20:50:42.264",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504318,1758747042273,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.273",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504319,1758747042283,"fUST",-583.87,0.00019178,2,"2025-09-24T20:50:42.283",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504320,1758747042293,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.293",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504321,1758747042302,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.302",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504322,1758747042312,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.312",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504323,1758747042321,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.321",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504324,1758747042331,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.331",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504325,1758747042340,"fUST",-794.41,0.00019178,2,"2025-09-24T20:50:42.340",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504326,1758747042349,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.349",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504327,1758747042358,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.358",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504328,1758747042368,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.368",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504329,1758747042377,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.377",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504330,1758747042386,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.386",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504331,1758747042396,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.396",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504332,1758747042406,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.406",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504333,1758747042418,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.418",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504334,1758747042428,"fUST",-576.37,0.00019178,2,"2025-09-24T20:50:42.428",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504335,1758747042436,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.436",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504336,1758747042445,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.445",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504337,1758747042457,"fUST",-505.82,0.00019178,2,"2025-09-24T20:50:42.457",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504338,1758747042466,"fUST",-498.82,0.00019178,2,"2025-09-24T20:50:42.466",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504339,1758747042475,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.475",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504340,1758747042485,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.485",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504341,1758747042495,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.495",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504342,1758747042505,"fUST",-440.67,0.00019178,2,"2025-09-24T20:50:42.505",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504343,1758747042514,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.514",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504344,1758747042524,"fUST",-543.17,0.00019178,2,"2025-09-24T20:50:42.524",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504345,1758747042533,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.533",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504346,1758747042542,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.542",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504347,1758747042552,"fUST",-712.37,0.00019178,2,"2025-09-24T20:50:42.552",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504348,1758747042561,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.561",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504349,1758747042570,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.570",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504350,1758747042579,"fUST",-562.63,0.00019178,2,"2025-09-24T20:50:42.579",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504351,1758747042589,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.589",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504352,1758747042600,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.600",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504353,1758747042610,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.610",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504354,1758747042619,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.619",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504356,1758747042629,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.629",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504357,1758747042638,"fUST",-610.19,0.00019178,2,"2025-09-24T20:50:42.638",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504359,1758747042648,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.648",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504361,1758747042658,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.658",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504363,1758747042667,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.667",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504365,1758747042677,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.677",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504367,1758747042686,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.686",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504369,1758747042695,"fUST",-692.37,0.00019178,2,"2025-09-24T20:50:42.695",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504371,1758747042705,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504373,1758747042714,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.714",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504375,1758747042724,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504377,1758747042733,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.733",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504379,1758747042742,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:42.742",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504381,1758747042755,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.755",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504383,1758747042771,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.771",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504385,1758747042780,"fUST",-548.23,0.00019178,2,"2025-09-24T20:50:42.780",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504387,1758747042790,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.790",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504389,1758747042799,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.799",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504391,1758747042808,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:42.808",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504393,1758747042817,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:42.817",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504395,1758747042826,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.826",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504397,1758747042835,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:42.835",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504398,1758747042844,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.844",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504401,1758747042854,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:42.854",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504403,1758747042863,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:42.863",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504404,1758747042872,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:42.872",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504407,1758747042883,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.883",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504409,1758747042892,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:42.892",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504410,1758747042902,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:42.902",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504412,1758747042911,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.911",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504414,1758747042921,"fUST",-409.21249044,0.00019178,2,"2025-09-24T20:50:42.921",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504416,1758747042930,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.930",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504418,1758747042939,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.939",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504421,1758747042948,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.948",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504422,1758747042958,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.958",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504425,1758747042967,"fUST",-481.21593913,0.00019178,2,"2025-09-24T20:50:42.967",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504426,1758747042976,"fUST",-1028.64,0.00019178,2,"2025-09-24T20:50:42.976",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504429,1758747042986,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:42.986",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504432,1758747042996,"fUST",-559.34915716,0.00019178,2,"2025-09-24T20:50:42.996",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504433,1758747043005,"fUST",-626.69,0.00019178,2,"2025-09-24T20:50:43.005",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504437,1758747043015,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.015",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504440,1758747043024,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.024",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504443,1758747043033,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.033",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504446,1758747043043,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.043",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504449,1758747043052,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.052",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504451,1758747043062,"fUST",-774.76,0.00019178,2,"2025-09-24T20:50:43.062",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504454,1758747043072,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.072",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504458,1758747043081,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.081",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504460,1758747043091,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.091",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504463,1758747043101,"fUST",-605.46,0.00019178,2,"2025-09-24T20:50:43.101",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504466,1758747043111,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.111",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504469,1758747043120,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.120",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504473,1758747043130,"fUST",-537.47,0.00019178,2,"2025-09-24T20:50:43.130",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504476,1758747043140,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.140",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504478,1758747043149,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.149",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504481,1758747043159,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.159",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504485,1758747043169,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.169",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504487,1758747043178,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.178",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504490,1758747043188,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.188",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504493,1758747043197,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.197",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504496,1758747043206,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.206",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504499,1758747043216,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.216",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504502,1758747043226,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.226",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504505,1758747043235,"fUST",-900.62,0.00019178,2,"2025-09-24T20:50:43.235",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504508,1758747043247,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.247",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504511,1758747043258,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.258",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504514,1758747043269,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.269",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504517,1758747043278,"fUST",-561.22,0.00019178,2,"2025-09-24T20:50:43.278",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504521,1758747043288,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.288",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504524,1758747043298,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.298",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504527,1758747043308,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.308",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504529,1758747043317,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.317",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504532,1758747043328,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.328",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504535,1758747043337,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.337",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504540,1758747043347,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.347",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504541,1758747043356,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.356",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504545,1758747043367,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.367",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504547,1758747043376,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.376",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504550,1758747043386,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.386",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504553,1758747043395,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.395",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504556,1758747043405,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.405",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504559,1758747043417,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.417",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504562,1758747043427,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.427",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504567,1758747043440,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.440",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504569,1758747043449,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.449",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504571,1758747043459,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.459",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504573,1758747043468,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.468",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504575,1758747043477,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.477",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504577,1758747043486,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.486",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504579,1758747043495,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.495",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504581,1758747043505,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.505",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504583,1758747043515,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.515",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504585,1758747043525,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.525",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504587,1758747043534,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.534",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504589,1758747043543,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.543",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504591,1758747043553,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.553",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504593,1758747043562,"fUST",-533.72,0.00019178,2,"2025-09-24T20:50:43.562",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504595,1758747043572,"fUST",-1043.37,0.00019178,2,"2025-09-24T20:50:43.572",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504597,1758747043581,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.581",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504599,1758747043591,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.591",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504601,1758747043600,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.600",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504603,1758747043609,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.609",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504605,1758747043618,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.618",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504607,1758747043627,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.627",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504609,1758747043636,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.636",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504611,1758747043646,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.646",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504613,1758747043655,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.655",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504615,1758747043664,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.664",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504617,1758747043674,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.674",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504619,1758747043683,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.683",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504621,1758747043692,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.692",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504623,1758747043702,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.702",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504625,1758747043711,"fUST",-2070.13,0.00019178,2,"2025-09-24T20:50:43.711",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504627,1758747043721,"fUST",-688.05,0.00019178,2,"2025-09-24T20:50:43.721",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504629,1758747043730,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.730",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504631,1758747043739,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.739",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504633,1758747043748,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.748",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504635,1758747043758,"fUST",-624.32,0.00019178,2,"2025-09-24T20:50:43.758",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504637,1758747043768,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.768",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504639,1758747043777,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.777",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504641,1758747043786,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.786",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504643,1758747043795,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.795",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504645,1758747043804,"fUST",-480.84256609,0.00019178,2,"2025-09-24T20:50:43.804",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504647,1758747043814,"fUST",-861.47,0.00019178,2,"2025-09-24T20:50:43.814",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504649,1758747043823,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.823",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504651,1758747043835,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.835",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504653,1758747043845,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.845",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504655,1758747043854,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.854",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504657,1758747043863,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.863",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504659,1758747043872,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.872",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504660,1758747043881,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.881",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504662,1758747043891,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.891",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504664,1758747043900,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.900",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504666,1758747043909,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.909",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504668,1758747043918,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.918",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504670,1758747043928,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.928",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504672,1758747043937,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.937",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504674,1758747043946,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.946",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504676,1758747043955,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.955",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504678,1758747043965,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.965",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504680,1758747043976,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.976",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504682,1758747043985,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.985",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504684,1758747043997,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:43.997",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504686,1758747044006,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:44.006",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504688,1758747044016,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:44.016",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504690,1758747044026,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:44.026",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504692,1758747044035,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:44.035",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504694,1758747044045,"fUST",-480.0,0.00019178,2,"2025-09-24T20:50:44.045",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504696,1758747044055,"fUST",-500.0,0.00019178,2,"2025-09-24T20:50:44.055",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504698,1758747044064,"fUST",-500.0,0.00019272,2,"2025-09-24T20:50:44.064",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504700,1758747044073,"fUST",-500.0,0.00019351,2,"2025-09-24T20:50:44.073",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504702,1758747044082,"fUST",-500.0,0.00019351,2,"2025-09-24T20:50:44.082",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504712,1758747044166,"fUST",-500.0,0.00019351,2,"2025-09-24T20:50:44.166",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504714,1758747044176,"fUST",-500.0,0.00019351,2,"2025-09-24T20:50:44.176",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504716,1758747044185,"fUST",-500.0,0.00019351,2,"2025-09-24T20:50:44.185",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504718,1758747044194,"fUST",-574.62,0.00019351,2,"2025-09-24T20:50:44.194",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504720,1758747044204,"fUST",-5069.96243982,0.00019352,2,"2025-09-24T20:50:44.204",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504722,1758747044213,"fUST",-370000.0,0.00019352,2,"2025-09-24T20:50:44.213",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504724,1758747044222,"fUST",-502.4717029,0.00019373,2,"2025-09-24T20:50:44.222",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504726,1758747044231,"fUST",-500.0,0.00019373,2,"2025-09-24T20:50:44.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504728,1758747044240,"fUST",-500.0,0.00019373,2,"2025-09-24T20:50:44.240",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504730,1758747044249,"fUST",-500.0,0.00019373,2,"2025-09-24T20:50:44.249",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504732,1758747044258,"fUST",-500.0,0.00019373,2,"2025-09-24T20:50:44.258",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504734,1758747044267,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.267",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504736,1758747044276,"fUST",-452.31581079,0.00019452,2,"2025-09-24T20:50:44.276",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504738,1758747044286,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.286",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504740,1758747044295,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.295",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504742,1758747044304,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.304",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504744,1758747044313,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.313",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504746,1758747044323,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.323",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504748,1758747044332,"fUST",-483.90294332,0.00019452,2,"2025-09-24T20:50:44.332",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504750,1758747044342,"fUST",-234.61,0.00019452,2,"2025-09-24T20:50:44.342",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504752,1758747044351,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.351",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504754,1758747044361,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.361",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504756,1758747044370,"fUST",-483.89514998,0.00019452,2,"2025-09-24T20:50:44.370",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504758,1758747044380,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.380",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504760,1758747044389,"fUST",-500.0,0.00019452,2,"2025-09-24T20:50:44.389",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504762,1758747044398,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.398",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504764,1758747044408,"fUST",-619.3184268,0.00019452,2,"2025-09-24T20:50:44.408",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504766,1758747044420,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.420",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504768,1758747044430,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.430",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504770,1758747044439,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.439",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504772,1758747044448,"fUST",-188.4600697,0.00019452,2,"2025-09-24T20:50:44.448",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504774,1758747044457,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.457",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504776,1758747044466,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.466",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504778,1758747044476,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.476",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504780,1758747044486,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.486",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504782,1758747044494,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.494",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504784,1758747044504,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.504",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504786,1758747044514,"fUST",-482.1727177,0.00019452,2,"2025-09-24T20:50:44.514",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504788,1758747044523,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.523",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504790,1758747044532,"fUST",-482.50733348,0.00019452,2,"2025-09-24T20:50:44.532",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504792,1758747044541,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.541",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504794,1758747044550,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.550",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504796,1758747044560,"fUST",-362.93271719,0.00019452,2,"2025-09-24T20:50:44.560",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504798,1758747044569,"fUST",-482.98665122,0.00019452,2,"2025-09-24T20:50:44.569",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504800,1758747044578,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.578",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504802,1758747044588,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.588",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504804,1758747044597,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.597",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504806,1758747044606,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.606",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504808,1758747044616,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.616",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504810,1758747044625,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.625",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504812,1758747044635,"fUST",-199.23,0.00019452,2,"2025-09-24T20:50:44.635",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504814,1758747044644,"fUST",-160.0,0.00019452,2,"2025-09-24T20:50:44.644",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504816,1758747044653,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.653",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504818,1758747044663,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.663",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504820,1758747044673,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.673",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504822,1758747044682,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.682",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504824,1758747044691,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.691",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504826,1758747044701,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.701",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504828,1758747044711,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.711",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504830,1758747044720,"fUST",-502.03,0.00019452,2,"2025-09-24T20:50:44.720",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504832,1758747044729,"fUST",-389.78,0.00019452,2,"2025-09-24T20:50:44.729",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504834,1758747044738,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.738",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504836,1758747044748,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.748",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504838,1758747044757,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.757",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504840,1758747044767,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.767",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504842,1758747044777,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.777",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504844,1758747044786,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.786",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504846,1758747044795,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.795",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504848,1758747044805,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.805",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504850,1758747044814,"fUST",-247.89,0.00019452,2,"2025-09-24T20:50:44.814",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504852,1758747044824,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.824",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504854,1758747044834,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.834",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504856,1758747044843,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.843",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504858,1758747044852,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.852",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504860,1758747044861,"fUST",-254.73,0.00019452,2,"2025-09-24T20:50:44.861",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504862,1758747044871,"fUST",-331.64,0.00019452,2,"2025-09-24T20:50:44.871",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504864,1758747044880,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.880",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504866,1758747044890,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.890",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504868,1758747044899,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.899",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504870,1758747044909,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.909",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504872,1758747044918,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.918",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504874,1758747044927,"fUST",-540.69,0.00019452,2,"2025-09-24T20:50:44.927",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504876,1758747044937,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.937",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504878,1758747044946,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.946",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504880,1758747044956,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.956",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504882,1758747044965,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.965",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504884,1758747044975,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.975",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504886,1758747044985,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.985",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504888,1758747044994,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:44.994",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504890,1758747045003,"fUST",-276.79,0.00019452,2,"2025-09-24T20:50:45.003",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504892,1758747045012,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.012",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504893,1758747045022,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.022",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504895,1758747045031,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.031",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504897,1758747045040,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.040",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504898,1758747045049,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.049",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504899,1758747045058,"fUST",-565.11293341,0.00019452,2,"2025-09-24T20:50:45.058",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504900,1758747045067,"fUST",-525.92,0.00019452,2,"2025-09-24T20:50:45.067",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504901,1758747045076,"fUST",-607.92398858,0.00019452,2,"2025-09-24T20:50:45.076",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504902,1758747045085,"fUST",-1000.0,0.00019452,2,"2025-09-24T20:50:45.085",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504903,1758747045094,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.094",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504904,1758747045103,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.103",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504905,1758747045111,"fUST",-627.53196498,0.00019452,2,"2025-09-24T20:50:45.111",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504906,1758747045120,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.120",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504907,1758747045129,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.129",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504908,1758747045138,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.138",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504910,1758747045148,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.148",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504912,1758747045157,"fUST",-560.02,0.00019452,2,"2025-09-24T20:50:45.157",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504914,1758747045166,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.166",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504916,1758747045175,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.175",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504918,1758747045184,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.184",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504920,1758747045194,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.194",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504922,1758747045203,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.203",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504925,1758747045214,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.214",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504927,1758747045223,"fUST",-436.60164789,0.00019452,2,"2025-09-24T20:50:45.223",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504928,1758747045233,"fUST",-529.83,0.00019452,2,"2025-09-24T20:50:45.233",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504931,1758747045243,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.243",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504933,1758747045254,"fUST",-251.69,0.00019452,2,"2025-09-24T20:50:45.254",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504935,1758747045263,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.263",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504937,1758747045272,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.272",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504939,1758747045281,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504941,1758747045291,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.291",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504943,1758747045299,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.299",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504945,1758747045309,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.309",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504947,1758747045318,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.318",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504949,1758747045328,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.328",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504951,1758747045337,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.337",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504953,1758747045349,"fUST",-398.72,0.00019452,2,"2025-09-24T20:50:45.349",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504954,1758747045359,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.359",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504957,1758747045370,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.370",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504959,1758747045380,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.380",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504961,1758747045389,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.389",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504962,1758747045398,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.398",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504964,1758747045408,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.408",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504966,1758747045418,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.418",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504969,1758747045431,"fUST",-580.08150584,0.00019452,2,"2025-09-24T20:50:45.431",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504971,1758747045440,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.440",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504973,1758747045450,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.450",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504975,1758747045459,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.459",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504977,1758747045469,"fUST",-152.76,0.00019452,2,"2025-09-24T20:50:45.469",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504979,1758747045479,"fUST",-404.3,0.00019452,2,"2025-09-24T20:50:45.479",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504981,1758747045488,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.488",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504983,1758747045497,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.497",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504985,1758747045507,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.507",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504987,1758747045517,"fUST",-268.37,0.00019452,2,"2025-09-24T20:50:45.517",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504989,1758747045527,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.527",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504991,1758747045537,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.537",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504993,1758747045547,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.547",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504995,1758747045556,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.556",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504997,1758747045565,"fUST",-345.51,0.00019452,2,"2025-09-24T20:50:45.565",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387504999,1758747045575,"fUST",-577.0,0.00019452,2,"2025-09-24T20:50:45.575",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505001,1758747045584,"fUST",-237.16,0.00019452,2,"2025-09-24T20:50:45.584",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505003,1758747045593,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.593",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505005,1758747045602,"fUST",-1157.98,0.00019452,2,"2025-09-24T20:50:45.602",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505007,1758747045611,"fUST",-693.66,0.00019452,2,"2025-09-24T20:50:45.611",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505009,1758747045620,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.620",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505011,1758747045629,"fUST",-692.67,0.00019452,2,"2025-09-24T20:50:45.629",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505013,1758747045639,"fUST",-409.13,0.00019452,2,"2025-09-24T20:50:45.639",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505015,1758747045649,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.649",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505017,1758747045658,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.658",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505019,1758747045668,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.668",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505021,1758747045677,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.677",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505023,1758747045687,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.687",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505025,1758747045696,"fUST",-583.87,0.00019452,2,"2025-09-24T20:50:45.696",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505027,1758747045705,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505029,1758747045714,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.714",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505031,1758747045724,"fUST",-794.41,0.00019452,2,"2025-09-24T20:50:45.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505033,1758747045733,"fUST",-216.24,0.00019452,2,"2025-09-24T20:50:45.733",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505035,1758747045743,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.743",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505037,1758747045753,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.753",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505039,1758747045762,"fUST",-483.34748842,0.00019452,2,"2025-09-24T20:50:45.762",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505041,1758747045771,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.771",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505043,1758747045781,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.781",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505045,1758747045790,"fUST",-523.25912314,0.00019452,2,"2025-09-24T20:50:45.790",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505047,1758747045801,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.801",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505049,1758747045812,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.812",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505051,1758747045821,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.821",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505053,1758747045831,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.831",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505055,1758747045840,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.840",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505057,1758747045850,"fUST",-543.17,0.00019452,2,"2025-09-24T20:50:45.850",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505059,1758747045860,"fUST",-293.04,0.00019452,2,"2025-09-24T20:50:45.860",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505061,1758747045870,"fUST",-712.37,0.00019452,2,"2025-09-24T20:50:45.870",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505063,1758747045879,"fUST",-362.39,0.00019452,2,"2025-09-24T20:50:45.879",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505065,1758747045889,"fUST",-562.63,0.00019452,2,"2025-09-24T20:50:45.889",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505067,1758747045898,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.898",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505077,1758747045982,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.982",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505080,1758747045992,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:45.992",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505082,1758747046001,"fUST",-610.19,0.00019452,2,"2025-09-24T20:50:46.001",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505084,1758747046011,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.011",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505087,1758747046021,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.021",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505088,1758747046031,"fUST",-531.68032778,0.00019452,2,"2025-09-24T20:50:46.031",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505091,1758747046040,"fUST",-449.85,0.00019452,2,"2025-09-24T20:50:46.040",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505092,1758747046051,"fUST",-692.37,0.00019452,2,"2025-09-24T20:50:46.051",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505094,1758747046062,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.062",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505097,1758747046072,"fUST",-312.62,0.00019452,2,"2025-09-24T20:50:46.072",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505099,1758747046082,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.082",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505101,1758747046092,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.092",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505103,1758747046102,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.102",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505105,1758747046112,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.112",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505107,1758747046121,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.121",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505109,1758747046130,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.130",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505111,1758747046139,"fUST",-530.23,0.00019452,2,"2025-09-24T20:50:46.139",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505113,1758747046149,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.149",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505115,1758747046159,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.159",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505117,1758747046168,"fUST",-401.347651,0.00019452,2,"2025-09-24T20:50:46.168",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505119,1758747046178,"fUST",-162.85,0.00019452,2,"2025-09-24T20:50:46.178",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505121,1758747046187,"fUST",-354.73621607,0.00019452,2,"2025-09-24T20:50:46.187",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505123,1758747046196,"fUST",-1028.64,0.00019452,2,"2025-09-24T20:50:46.196",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505125,1758747046205,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.205",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505127,1758747046215,"fUST",-626.69,0.00019452,2,"2025-09-24T20:50:46.215",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505129,1758747046224,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.224",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505131,1758747046234,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.234",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505133,1758747046243,"fUST",-217.12332187,0.00019452,2,"2025-09-24T20:50:46.243",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505135,1758747046253,"fUST",-774.76,0.00019452,2,"2025-09-24T20:50:46.253",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505137,1758747046262,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505139,1758747046271,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.271",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505141,1758747046281,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505143,1758747046290,"fUST",-550.13,0.00019452,2,"2025-09-24T20:50:46.290",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505145,1758747046299,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.299",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505147,1758747046310,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.310",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505149,1758747046319,"fUST",-448.45846262,0.00019452,2,"2025-09-24T20:50:46.319",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505151,1758747046329,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.329",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505153,1758747046338,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.338",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505155,1758747046347,"fUST",-246.79,0.00019452,2,"2025-09-24T20:50:46.347",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505157,1758747046357,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.357",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505159,1758747046367,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.367",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505161,1758747046377,"fUST",-900.62,0.00019452,2,"2025-09-24T20:50:46.377",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505163,1758747046387,"fUST",-180.08,0.00019452,2,"2025-09-24T20:50:46.387",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505166,1758747046396,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.396",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505168,1758747046406,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.406",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505169,1758747046415,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.415",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505171,1758747046424,"fUST",-328.96,0.00019452,2,"2025-09-24T20:50:46.424",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505174,1758747046435,"fUST",-488.9948695,0.00019452,2,"2025-09-24T20:50:46.435",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505175,1758747046447,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.447",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505178,1758747046457,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.457",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505180,1758747046467,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.467",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505182,1758747046477,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.477",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505184,1758747046487,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.487",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505185,1758747046496,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.496",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505188,1758747046505,"fUST",-529.47821025,0.00019452,2,"2025-09-24T20:50:46.505",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505190,1758747046515,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.515",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505191,1758747046526,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.526",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505193,1758747046535,"fUST",-377.72,0.00019452,2,"2025-09-24T20:50:46.535",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505195,1758747046544,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.544",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505197,1758747046554,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.554",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505199,1758747046563,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.563",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505202,1758747046572,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.572",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505204,1758747046582,"fUST",-230.74040021,0.00019452,2,"2025-09-24T20:50:46.582",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505206,1758747046591,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.591",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505208,1758747046601,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.601",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505210,1758747046610,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.610",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505212,1758747046619,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.619",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505213,1758747046629,"fUST",-1043.37,0.00019452,2,"2025-09-24T20:50:46.629",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505216,1758747046638,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.638",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505218,1758747046648,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.648",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505220,1758747046657,"fUST",-526.06212658,0.00019452,2,"2025-09-24T20:50:46.657",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505221,1758747046666,"fUST",-240.34,0.00019452,2,"2025-09-24T20:50:46.666",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505223,1758747046675,"fUST",-480.31,0.00019452,2,"2025-09-24T20:50:46.675",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505225,1758747046684,"fUST",-528.87,0.00019452,2,"2025-09-24T20:50:46.684",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505227,1758747046693,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.693",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505229,1758747046702,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.702",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505232,1758747046712,"fUST",-605.49,0.00019452,2,"2025-09-24T20:50:46.712",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505234,1758747046721,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.721",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505235,1758747046730,"fUST",-2070.13,0.00019452,2,"2025-09-24T20:50:46.730",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505238,1758747046739,"fUST",-688.05,0.00019452,2,"2025-09-24T20:50:46.739",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505239,1758747046748,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.748",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505241,1758747046758,"fUST",-528.17,0.00019452,2,"2025-09-24T20:50:46.758",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505243,1758747046768,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.768",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505245,1758747046777,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.777",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505247,1758747046787,"fUST",-612.85,0.00019452,2,"2025-09-24T20:50:46.787",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505250,1758747046796,"fUST",-861.47,0.00019452,2,"2025-09-24T20:50:46.796",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505251,1758747046807,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.807",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505253,1758747046817,"fUST",-465.0,0.00019452,2,"2025-09-24T20:50:46.817",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505255,1758747046827,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.827",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505258,1758747046837,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.837",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505259,1758747046847,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.847",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505261,1758747046856,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.856",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505264,1758747046865,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.865",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505266,1758747046875,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.875",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505267,1758747046884,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.884",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505270,1758747046894,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.894",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505272,1758747046903,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.903",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505273,1758747046913,"fUST",-480.0,0.00019452,2,"2025-09-24T20:50:46.913",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505275,1758747046922,"fUST",-413.00618529,0.00019452,2,"2025-09-24T20:50:46.922",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505278,1758747046931,"fUST",-500.0,0.00019473,2,"2025-09-24T20:50:46.931",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505280,1758747046941,"fUST",-501.26796039,0.00019473,2,"2025-09-24T20:50:46.941",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505282,1758747046950,"fUST",-500.0,0.00019473,2,"2025-09-24T20:50:46.950",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505284,1758747046959,"fUST",-500.0,0.00019473,2,"2025-09-24T20:50:46.959",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505286,1758747046968,"fUST",-500.0,0.00019473,2,"2025-09-24T20:50:46.968",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505288,1758747046977,"fUST",-500.0,0.00019473,2,"2025-09-24T20:50:46.977",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505290,1758747046986,"fUST",-503.15772695,0.00019473,2,"2025-09-24T20:50:46.986",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505292,1758747046995,"fUST",-268.76506992,0.00019473,2,"2025-09-24T20:50:46.995",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505293,1758747047005,"fUST",-5069.96243982,0.00019626,2,"2025-09-24T20:50:47.005",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505295,1758747047014,"fUST",-711.54119798,0.00019657,2,"2025-09-24T20:50:47.014",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505297,1758747047023,"fUST",-285.29534998,0.00019726,2,"2025-09-24T20:50:47.023",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505300,1758747047032,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.032",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505302,1758747047042,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.042",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505304,1758747047052,"fUST",-476.76,0.00019726,2,"2025-09-24T20:50:47.052",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505306,1758747047061,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.061",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505308,1758747047070,"fUST",-488.75272952,0.00019726,2,"2025-09-24T20:50:47.070",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505310,1758747047079,"fUST",-626.45,0.00019726,2,"2025-09-24T20:50:47.079",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505311,1758747047089,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.089",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505313,1758747047098,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.098",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505315,1758747047107,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.107",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505317,1758747047116,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.116",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505319,1758747047125,"fUST",-171.67189632,0.00019726,2,"2025-09-24T20:50:47.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505321,1758747047135,"fUST",-215.3706065,0.00019726,2,"2025-09-24T20:50:47.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505323,1758747047144,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505326,1758747047153,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.153",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505327,1758747047162,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.162",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505329,1758747047171,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.171",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505331,1758747047180,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.180",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505334,1758747047190,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.190",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505336,1758747047199,"fUST",-274.95,0.00019726,2,"2025-09-24T20:50:47.199",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505337,1758747047209,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.209",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505339,1758747047221,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.221",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505342,1758747047230,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.230",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505343,1758747047240,"fUST",-433.41537409,0.00019726,2,"2025-09-24T20:50:47.240",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505346,1758747047250,"fUST",-376.6,0.00019726,2,"2025-09-24T20:50:47.250",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505348,1758747047259,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.259",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505350,1758747047268,"fUST",-277.38,0.00019726,2,"2025-09-24T20:50:47.268",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505352,1758747047277,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.277",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505354,1758747047287,"fUST",-241.13,0.00019726,2,"2025-09-24T20:50:47.287",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505355,1758747047296,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.296",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505358,1758747047305,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.305",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505360,1758747047314,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.314",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505361,1758747047323,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.323",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505363,1758747047332,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.332",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505365,1758747047342,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.342",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505368,1758747047351,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.351",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505370,1758747047360,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.360",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505372,1758747047369,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.369",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505373,1758747047379,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.379",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505375,1758747047388,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.388",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505378,1758747047397,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.397",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505380,1758747047407,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.407",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505381,1758747047417,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.417",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505383,1758747047427,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.427",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505385,1758747047438,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.438",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505388,1758747047452,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.452",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505389,1758747047462,"fUST",-402.80564083,0.00019726,2,"2025-09-24T20:50:47.462",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505391,1758747047471,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.471",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505394,1758747047481,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.481",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505396,1758747047490,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.490",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505398,1758747047499,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.499",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505400,1758747047509,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.509",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505402,1758747047518,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.518",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505403,1758747047527,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.527",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505406,1758747047536,"fUST",-623.8,0.00019726,2,"2025-09-24T20:50:47.536",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505408,1758747047545,"fUST",-397.31,0.00019726,2,"2025-09-24T20:50:47.545",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505410,1758747047554,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.554",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505412,1758747047563,"fUST",-375.21,0.00019726,2,"2025-09-24T20:50:47.563",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505414,1758747047573,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.573",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505423,1758747047646,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.646",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505426,1758747047664,"fUST",-247.83,0.00019726,2,"2025-09-24T20:50:47.664",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505428,1758747047673,"fUST",-236.16,0.00019726,2,"2025-09-24T20:50:47.673",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505430,1758747047683,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.683",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505432,1758747047692,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.692",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505434,1758747047701,"fUST",-258.56596085,0.00019726,2,"2025-09-24T20:50:47.701",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505436,1758747047711,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.711",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505438,1758747047720,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.720",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505440,1758747047730,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.730",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505442,1758747047739,"fUST",-374.51784135,0.00019726,2,"2025-09-24T20:50:47.739",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505444,1758747047748,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.748",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505446,1758747047757,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.757",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505448,1758747047767,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.767",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505450,1758747047776,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.776",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505452,1758747047786,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.786",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505454,1758747047795,"fUST",-337.22,0.00019726,2,"2025-09-24T20:50:47.795",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505456,1758747047805,"fUST",-618.88,0.00019726,2,"2025-09-24T20:50:47.805",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505458,1758747047816,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.816",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505460,1758747047825,"fUST",-266.3646242,0.00019726,2,"2025-09-24T20:50:47.825",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505462,1758747047834,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.834",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505464,1758747047843,"fUST",-1157.98,0.00019726,2,"2025-09-24T20:50:47.843",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505466,1758747047853,"fUST",-693.66,0.00019726,2,"2025-09-24T20:50:47.853",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505468,1758747047863,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.863",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505470,1758747047872,"fUST",-692.67,0.00019726,2,"2025-09-24T20:50:47.872",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505472,1758747047882,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505474,1758747047891,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.891",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505476,1758747047901,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.901",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505479,1758747047911,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.911",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505481,1758747047920,"fUST",-231.61,0.00019726,2,"2025-09-24T20:50:47.920",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505483,1758747047929,"fUST",-583.87,0.00019726,2,"2025-09-24T20:50:47.929",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505485,1758747047938,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.938",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505487,1758747047948,"fUST",-794.41,0.00019726,2,"2025-09-24T20:50:47.948",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505489,1758747047957,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.957",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505490,1758747047966,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.966",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505493,1758747047975,"fUST",-271.4,0.00019726,2,"2025-09-24T20:50:47.975",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505495,1758747047985,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.985",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505497,1758747047994,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:47.994",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505499,1758747048003,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.003",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505501,1758747048012,"fUST",-395.01,0.00019726,2,"2025-09-24T20:50:48.012",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505503,1758747048022,"fUST",-543.17,0.00019726,2,"2025-09-24T20:50:48.022",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505504,1758747048031,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.031",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505507,1758747048041,"fUST",-712.37,0.00019726,2,"2025-09-24T20:50:48.041",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505509,1758747048050,"fUST",-562.63,0.00019726,2,"2025-09-24T20:50:48.050",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505510,1758747048059,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.059",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505512,1758747048068,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.068",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505515,1758747048077,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.077",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505517,1758747048087,"fUST",-610.19,0.00019726,2,"2025-09-24T20:50:48.087",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505519,1758747048096,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.096",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505520,1758747048105,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.105",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505523,1758747048115,"fUST",-692.37,0.00019726,2,"2025-09-24T20:50:48.115",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505524,1758747048125,"fUST",-548.95,0.00019726,2,"2025-09-24T20:50:48.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505526,1758747048134,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.134",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505528,1758747048144,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505530,1758747048153,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.153",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505532,1758747048163,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.163",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505535,1758747048172,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.172",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505537,1758747048182,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.182",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505539,1758747048191,"fUST",-1028.64,0.00019726,2,"2025-09-24T20:50:48.191",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505540,1758747048200,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.200",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505542,1758747048210,"fUST",-626.69,0.00019726,2,"2025-09-24T20:50:48.210",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505545,1758747048219,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.219",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505547,1758747048229,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.229",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505549,1758747048238,"fUST",-774.76,0.00019726,2,"2025-09-24T20:50:48.238",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505550,1758747048248,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.248",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505553,1758747048257,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.257",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505555,1758747048267,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.267",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505557,1758747048276,"fUST",-266.95,0.00019726,2,"2025-09-24T20:50:48.276",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505559,1758747048286,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.286",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505560,1758747048295,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.295",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505563,1758747048305,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.305",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505565,1758747048314,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.314",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505567,1758747048323,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.323",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505569,1758747048333,"fUST",-900.62,0.00019726,2,"2025-09-24T20:50:48.333",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505571,1758747048342,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.342",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505572,1758747048354,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.354",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505575,1758747048363,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.363",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505577,1758747048372,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.372",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505578,1758747048382,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.382",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505580,1758747048391,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.391",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505583,1758747048400,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.400",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505584,1758747048409,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.409",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505587,1758747048419,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.419",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505589,1758747048428,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.428",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505591,1758747048437,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.437",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505592,1758747048453,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.453",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505594,1758747048462,"fUST",-498.34,0.00019726,2,"2025-09-24T20:50:48.462",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505597,1758747048472,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.472",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505599,1758747048481,"fUST",-1043.37,0.00019726,2,"2025-09-24T20:50:48.481",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505600,1758747048489,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.489",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505603,1758747048501,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.501",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505605,1758747048511,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.511",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505607,1758747048521,"fUST",-314.99276552,0.00019726,2,"2025-09-24T20:50:48.521",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505608,1758747048530,"fUST",-2070.13,0.00019726,2,"2025-09-24T20:50:48.530",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505611,1758747048540,"fUST",-688.05,0.00019726,2,"2025-09-24T20:50:48.540",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505613,1758747048549,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.549",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505615,1758747048558,"fUST",-485.52348624,0.00019726,2,"2025-09-24T20:50:48.558",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505617,1758747048567,"fUST",-440.34,0.00019726,2,"2025-09-24T20:50:48.567",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505619,1758747048576,"fUST",-861.47,0.00019726,2,"2025-09-24T20:50:48.576",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505620,1758747048586,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.586",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505623,1758747048596,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.596",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505624,1758747048605,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.605",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505627,1758747048614,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.614",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505628,1758747048624,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.624",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505631,1758747048633,"fUST",-629.9,0.00019726,2,"2025-09-24T20:50:48.633",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505632,1758747048643,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.643",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505634,1758747048652,"fUST",-480.0,0.00019726,2,"2025-09-24T20:50:48.652",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505636,1758747048662,"fUST",-500.0,0.00019773,2,"2025-09-24T20:50:48.662",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505638,1758747048671,"fUST",-500.0,0.00019773,2,"2025-09-24T20:50:48.671",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505640,1758747048680,"fUST",-500.0,0.00019773,2,"2025-09-24T20:50:48.680",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505643,1758747048689,"fUST",-500.0,0.00019773,2,"2025-09-24T20:50:48.689",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505644,1758747048699,"fUST",-500.0,0.00019773,2,"2025-09-24T20:50:48.699",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505646,1758747048709,"fUST",-500.0,0.00019773,2,"2025-09-24T20:50:48.709",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505648,1758747048718,"fUST",-500.0,0.00019773,2,"2025-09-24T20:50:48.718",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505651,1758747048728,"fUST",-500.0,0.00019773,2,"2025-09-24T20:50:48.728",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505653,1758747048737,"fUST",-500.0,0.00019773,2,"2025-09-24T20:50:48.737",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505654,1758747048746,"fUST",-500.0,0.00019773,2,"2025-09-24T20:50:48.746",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505657,1758747048755,"fUST",-500.0,0.00019773,2,"2025-09-24T20:50:48.755",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505659,1758747048765,"fUST",-500.0,0.00019773,2,"2025-09-24T20:50:48.765",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505660,1758747048774,"fUST",-500.0,0.00019773,2,"2025-09-24T20:50:48.774",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505663,1758747048784,"fUST",-5069.96243982,0.00019899,2,"2025-09-24T20:50:48.784",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505665,1758747048793,"fUST",-505.68458982,0.00019921,2,"2025-09-24T20:50:48.793",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505667,1758747048803,"fUST",-500.0,0.00019921,2,"2025-09-24T20:50:48.803",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505669,1758747048814,"fUST",-1006.70609278,0.00019921,2,"2025-09-24T20:50:48.814",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505671,1758747048823,"fUST",-500.0,0.00019973,2,"2025-09-24T20:50:48.823",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505672,1758747048832,"fUST",-500.0,0.00019973,2,"2025-09-24T20:50:48.832",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505674,1758747048843,"fUST",-501.93914469,0.00019973,2,"2025-09-24T20:50:48.843",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505676,1758747048852,"fUST",-500.0,0.00019973,2,"2025-09-24T20:50:48.852",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505678,1758747048862,"fUST",-500.0,0.00019973,2,"2025-09-24T20:50:48.862",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505680,1758747048871,"fUST",-500.0,0.00019973,2,"2025-09-24T20:50:48.871",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505682,1758747048881,"fUST",-501.16702121,0.00019973,2,"2025-09-24T20:50:48.881",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505684,1758747048890,"fUST",-648.6393408,0.00019973,2,"2025-09-24T20:50:48.890",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505686,1758747048900,"fUST",-174.83195121,0.00019973,2,"2025-09-24T20:50:48.900",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505688,1758747048910,"fUST",-501.27066792,0.00019973,2,"2025-09-24T20:50:48.910",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505690,1758747048919,"fUST",-208.76171828,0.00019973,2,"2025-09-24T20:50:48.919",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505692,1758747048929,"fUST",-501.0079376,0.00019973,2,"2025-09-24T20:50:48.929",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505695,1758747048939,"fUST",-500.0,0.00019973,2,"2025-09-24T20:50:48.939",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505697,1758747048950,"fUST",-500.0,0.00019973,2,"2025-09-24T20:50:48.950",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505699,1758747048960,"fUST",-500.27819127,0.00019973,2,"2025-09-24T20:50:48.960",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505700,1758747048970,"fUST",-500.0,0.00019973,2,"2025-09-24T20:50:48.970",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505702,1758747048979,"fUST",-501.84197014,0.00019973,2,"2025-09-24T20:50:48.979",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505704,1758747048989,"fUST",-501.6018424,0.00019973,2,"2025-09-24T20:50:48.989",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505706,1758747048998,"fUST",-552.7,0.0002,2,"2025-09-24T20:50:48.998",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505708,1758747049008,"fUST",-423.9967478,0.0002,2,"2025-09-24T20:50:49.008",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505710,1758747049018,"fUST",-421.41209841,0.0002,2,"2025-09-24T20:50:49.018",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505712,1758747049027,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.027",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505714,1758747049037,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.037",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505716,1758747049047,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.047",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505718,1758747049057,"fUST",-169.4,0.0002,2,"2025-09-24T20:50:49.057",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505720,1758747049066,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.066",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505722,1758747049075,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.075",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505724,1758747049085,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.085",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505726,1758747049095,"fUST",-190.28,0.0002,2,"2025-09-24T20:50:49.095",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505729,1758747049104,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.104",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505731,1758747049114,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.114",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505732,1758747049123,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.123",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505734,1758747049133,"fUST",-323.92769391,0.0002,2,"2025-09-24T20:50:49.133",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505739,1758747049213,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.213",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505740,1758747049223,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.223",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505741,1758747049233,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.233",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505742,1758747049242,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.242",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505743,1758747049252,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.252",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505744,1758747049262,"fUST",-297.29849537,0.0002,2,"2025-09-24T20:50:49.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505745,1758747049272,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.272",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505746,1758747049281,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505748,1758747049291,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.291",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505749,1758747049300,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.300",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505751,1758747049310,"fUST",-237.02,0.0002,2,"2025-09-24T20:50:49.310",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505753,1758747049319,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.319",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505755,1758747049328,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.328",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505757,1758747049337,"fUST",-267.43532276,0.0002,2,"2025-09-24T20:50:49.337",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505759,1758747049347,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.347",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505761,1758747049356,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.356",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505762,1758747049366,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.366",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505764,1758747049375,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.375",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505766,1758747049384,"fUST",-401.15242291,0.0002,2,"2025-09-24T20:50:49.384",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505768,1758747049394,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.394",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505770,1758747049404,"fUST",-160.0,0.0002,3,"2025-09-24T20:50:49.404",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505772,1758747049414,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.414",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505774,1758747049423,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.423",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505776,1758747049433,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.433",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505778,1758747049444,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.444",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505780,1758747049455,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.455",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505782,1758747049465,"fUST",-580.03585243,0.0002,2,"2025-09-24T20:50:49.465",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505784,1758747049476,"fUST",-534.9,0.0002,2,"2025-09-24T20:50:49.476",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505786,1758747049485,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.485",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505787,1758747049494,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.494",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505789,1758747049503,"fUST",-221.59,0.0002,2,"2025-09-24T20:50:49.503",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505791,1758747049514,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.514",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505793,1758747049525,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.525",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505795,1758747049536,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.536",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505797,1758747049548,"fUST",-211.41,0.0002,2,"2025-09-24T20:50:49.548",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505799,1758747049558,"fUST",-507.14026634,0.0002,2,"2025-09-24T20:50:49.558",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505800,1758747049567,"fUST",-1157.98,0.0002,2,"2025-09-24T20:50:49.567",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505802,1758747049577,"fUST",-693.66,0.0002,2,"2025-09-24T20:50:49.577",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505804,1758747049586,"fUST",-563.57,0.0002,2,"2025-09-24T20:50:49.586",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505806,1758747049595,"fUST",-692.67,0.0002,2,"2025-09-24T20:50:49.595",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505808,1758747049605,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.605",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505810,1758747049615,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.615",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505812,1758747049624,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.624",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505814,1758747049633,"fUST",-583.87,0.0002,2,"2025-09-24T20:50:49.633",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505816,1758747049644,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.644",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505818,1758747049653,"fUST",-794.41,0.0002,2,"2025-09-24T20:50:49.653",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505820,1758747049662,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.662",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505822,1758747049671,"fUST",-472.17,0.0002,2,"2025-09-24T20:50:49.671",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505824,1758747049681,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.681",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505826,1758747049690,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.690",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505828,1758747049699,"fUST",-543.17,0.0002,2,"2025-09-24T20:50:49.699",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505830,1758747049708,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.708",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505832,1758747049718,"fUST",-712.37,0.0002,2,"2025-09-24T20:50:49.718",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505834,1758747049728,"fUST",-562.63,0.0002,2,"2025-09-24T20:50:49.728",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505836,1758747049737,"fUST",-283.57090134,0.0002,2,"2025-09-24T20:50:49.737",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505838,1758747049747,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.747",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505840,1758747049756,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.756",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505842,1758747049765,"fUST",-610.19,0.0002,2,"2025-09-24T20:50:49.765",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505844,1758747049774,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.774",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505846,1758747049784,"fUST",-692.37,0.0002,2,"2025-09-24T20:50:49.784",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505848,1758747049794,"fUST",-535.3,0.0002,2,"2025-09-24T20:50:49.794",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505850,1758747049804,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.804",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505852,1758747049813,"fUST",-343.11865664,0.0002,2,"2025-09-24T20:50:49.813",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505854,1758747049823,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.823",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505856,1758747049832,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.832",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505858,1758747049841,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.841",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505860,1758747049851,"fUST",-1028.64,0.0002,2,"2025-09-24T20:50:49.851",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505862,1758747049859,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.859",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505863,1758747049868,"fUST",-626.69,0.0002,2,"2025-09-24T20:50:49.868",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505865,1758747049877,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.877",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505867,1758747049887,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.887",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505869,1758747049896,"fUST",-774.76,0.0002,2,"2025-09-24T20:50:49.896",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505871,1758747049905,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.905",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505873,1758747049914,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.914",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505875,1758747049924,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.924",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505877,1758747049933,"fUST",-395.02,0.0002,2,"2025-09-24T20:50:49.933",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505879,1758747049942,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.942",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505881,1758747049952,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.952",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505883,1758747049963,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.963",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505885,1758747049973,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:49.973",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505887,1758747049983,"fUST",-900.62,0.0002,2,"2025-09-24T20:50:49.983",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505889,1758747049992,"fUST",-557.49,0.0002,2,"2025-09-24T20:50:49.992",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505891,1758747050001,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.001",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505893,1758747050011,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.011",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505895,1758747050022,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.022",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505897,1758747050031,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.031",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505899,1758747050040,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.040",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505901,1758747050049,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.049",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505903,1758747050058,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.058",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505905,1758747050067,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.067",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505907,1758747050077,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.077",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505909,1758747050086,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.086",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505911,1758747050095,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.095",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505913,1758747050104,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.104",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505915,1758747050113,"fUST",-1043.37,0.0002,2,"2025-09-24T20:50:50.113",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505916,1758747050123,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.123",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505918,1758747050132,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.132",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505920,1758747050141,"fUST",-2070.13,0.0002,2,"2025-09-24T20:50:50.141",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505922,1758747050150,"fUST",-688.05,0.0002,2,"2025-09-24T20:50:50.150",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505924,1758747050161,"fUST",-249.0,0.0002,2,"2025-09-24T20:50:50.161",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505926,1758747050170,"fUST",-861.47,0.0002,2,"2025-09-24T20:50:50.170",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505928,1758747050180,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.180",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505930,1758747050190,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.190",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505932,1758747050199,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.199",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505934,1758747050208,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.208",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505936,1758747050218,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.218",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505938,1758747050227,"fUST",-542.56,0.0002,2,"2025-09-24T20:50:50.227",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505940,1758747050236,"fUST",-480.0,0.0002,2,"2025-09-24T20:50:50.236",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505942,1758747050245,"fUST",-564.29743427,0.00020021,2,"2025-09-24T20:50:50.245",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505944,1758747050255,"fUST",-1002.00681975,0.00020021,2,"2025-09-24T20:50:50.255",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505946,1758747050264,"fUST",-1000.0,0.00020021,2,"2025-09-24T20:50:50.264",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505948,1758747050274,"fUST",-5069.96243982,0.00020173,2,"2025-09-24T20:50:50.274",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505950,1758747050284,"fUST",-500.0,0.00020273,2,"2025-09-24T20:50:50.284",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505952,1758747050293,"fUST",-290.77588044,0.00020273,2,"2025-09-24T20:50:50.293",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505954,1758747050302,"fUST",-500.0,0.00020273,2,"2025-09-24T20:50:50.302",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505956,1758747050311,"fUST",-500.83686526,0.00020273,2,"2025-09-24T20:50:50.311",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505958,1758747050319,"fUST",-509.3672855,0.00020273,2,"2025-09-24T20:50:50.319",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505960,1758747050328,"fUST",-501.41992364,0.00020273,2,"2025-09-24T20:50:50.328",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505962,1758747050336,"fUST",-500.0,0.00020273,2,"2025-09-24T20:50:50.336",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505964,1758747050345,"fUST",-500.0,0.00020273,2,"2025-09-24T20:50:50.345",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505966,1758747050355,"fUST",-500.0,0.00020273,2,"2025-09-24T20:50:50.355",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505968,1758747050364,"fUST",-500.0,0.00020273,2,"2025-09-24T20:50:50.364",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505970,1758747050372,"fUST",-500.0,0.00020273,2,"2025-09-24T20:50:50.372",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505972,1758747050382,"fUST",-501.01443949,0.00020273,2,"2025-09-24T20:50:50.382",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505974,1758747050391,"fUST",-500.0,0.00020273,2,"2025-09-24T20:50:50.391",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505976,1758747050400,"fUST",-500.0,0.00020273,2,"2025-09-24T20:50:50.400",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505978,1758747050408,"fUST",-500.0,0.00020273,2,"2025-09-24T20:50:50.408",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505980,1758747050417,"fUST",-500.0,0.00020273,2,"2025-09-24T20:50:50.417",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505981,1758747050427,"fUST",-500.0,0.00020273,2,"2025-09-24T20:50:50.427",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505983,1758747050437,"fUST",-500.0,0.00020273,2,"2025-09-24T20:50:50.437",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505985,1758747050449,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.449",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505988,1758747050459,"fUST",-217.24913114,0.00020273,2,"2025-09-24T20:50:50.459",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505989,1758747050468,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.468",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505991,1758747050477,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.477",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505993,1758747050486,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.486",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505995,1758747050496,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.496",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505997,1758747050505,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.505",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387505999,1758747050514,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.514",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506001,1758747050527,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.527",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506003,1758747050538,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.538",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506005,1758747050547,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.547",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506007,1758747050557,"fUST",-306.44823262,0.00020273,2,"2025-09-24T20:50:50.557",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506016,1758747050567,"fUST",-398.64,0.00020273,2,"2025-09-24T20:50:50.567",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506018,1758747050638,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.638",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506020,1758747050649,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.649",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506022,1758747050658,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.658",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506024,1758747050667,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.667",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506026,1758747050677,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.677",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506028,1758747050685,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.685",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506030,1758747050695,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.695",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506032,1758747050706,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.706",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506033,1758747050715,"fUST",-282.32,0.00020273,2,"2025-09-24T20:50:50.715",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506035,1758747050725,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.725",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506037,1758747050734,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.734",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506039,1758747050743,"fUST",-605.54,0.00020273,2,"2025-09-24T20:50:50.743",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506041,1758747050752,"fUST",-378.01674437,0.00020273,2,"2025-09-24T20:50:50.752",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506043,1758747050761,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.761",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506045,1758747050770,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.770",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506047,1758747050780,"fUST",-485.47,0.00020273,2,"2025-09-24T20:50:50.780",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506049,1758747050788,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.788",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506051,1758747050797,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.797",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506053,1758747050806,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.806",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506055,1758747050815,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.815",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506057,1758747050825,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.825",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506059,1758747050834,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.834",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506061,1758747050843,"fUST",-693.66,0.00020273,2,"2025-09-24T20:50:50.843",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506063,1758747050852,"fUST",-1157.98,0.00020273,2,"2025-09-24T20:50:50.852",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506065,1758747050863,"fUST",-692.67,0.00020273,2,"2025-09-24T20:50:50.863",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506067,1758747050872,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.872",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506069,1758747050882,"fUST",-460.11,0.00020273,2,"2025-09-24T20:50:50.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506071,1758747050891,"fUST",-368.13,0.00020273,2,"2025-09-24T20:50:50.891",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506073,1758747050900,"fUST",-583.87,0.00020273,2,"2025-09-24T20:50:50.900",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506075,1758747050909,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.909",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506077,1758747050919,"fUST",-794.41,0.00020273,2,"2025-09-24T20:50:50.919",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506079,1758747050928,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.928",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506081,1758747050938,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.938",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506083,1758747050947,"fUST",-543.17,0.00020273,2,"2025-09-24T20:50:50.947",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506085,1758747050956,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.956",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506087,1758747050966,"fUST",-712.37,0.00020273,2,"2025-09-24T20:50:50.966",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506089,1758747050975,"fUST",-562.63,0.00020273,2,"2025-09-24T20:50:50.975",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506091,1758747050984,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:50.984",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506093,1758747050994,"fUST",-610.19,0.00020273,2,"2025-09-24T20:50:50.994",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506095,1758747051003,"fUST",-160.71,0.00020273,2,"2025-09-24T20:50:51.003",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506097,1758747051012,"fUST",-692.37,0.00020273,2,"2025-09-24T20:50:51.012",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506098,1758747051021,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.021",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506100,1758747051031,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.031",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506102,1758747051040,"fUST",-615.88,0.00020273,2,"2025-09-24T20:50:51.040",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506104,1758747051049,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.049",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506106,1758747051059,"fUST",-1028.64,0.00020273,2,"2025-09-24T20:50:51.059",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506108,1758747051067,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.067",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506110,1758747051077,"fUST",-626.69,0.00020273,2,"2025-09-24T20:50:51.077",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506112,1758747051085,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.085",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506114,1758747051094,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.094",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506116,1758747051104,"fUST",-774.76,0.00020273,2,"2025-09-24T20:50:51.104",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506118,1758747051113,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.113",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506120,1758747051122,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.122",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506122,1758747051131,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.131",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506124,1758747051141,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.141",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506126,1758747051150,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.150",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506128,1758747051159,"fUST",-484.8,0.00020273,2,"2025-09-24T20:50:51.159",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506130,1758747051169,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.169",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506132,1758747051178,"fUST",-900.62,0.00020273,2,"2025-09-24T20:50:51.178",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506134,1758747051187,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.187",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506136,1758747051197,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.197",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506138,1758747051206,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.206",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506140,1758747051216,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.216",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506142,1758747051225,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.225",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506144,1758747051234,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.234",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506146,1758747051244,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.244",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506148,1758747051253,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.253",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506150,1758747051262,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506152,1758747051272,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.272",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506154,1758747051281,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506156,1758747051291,"fUST",-1043.37,0.00020273,2,"2025-09-24T20:50:51.291",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506159,1758747051302,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.302",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506160,1758747051311,"fUST",-628.9948553,0.00020273,2,"2025-09-24T20:50:51.311",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506162,1758747051321,"fUST",-2070.13,0.00020273,2,"2025-09-24T20:50:51.321",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506165,1758747051330,"fUST",-688.05,0.00020273,2,"2025-09-24T20:50:51.330",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506167,1758747051340,"fUST",-861.47,0.00020273,2,"2025-09-24T20:50:51.340",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506169,1758747051349,"fUST",-319.38,0.00020273,2,"2025-09-24T20:50:51.349",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506170,1758747051360,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.360",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506172,1758747051369,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.369",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506174,1758747051378,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.378",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506176,1758747051388,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.388",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506178,1758747051397,"fUST",-480.0,0.00020273,2,"2025-09-24T20:50:51.397",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506181,1758747051406,"fUST",-1000.0,0.00020321,2,"2025-09-24T20:50:51.406",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506182,1758747051416,"fUST",-438.2092889,0.00020321,2,"2025-09-24T20:50:51.416",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506184,1758747051425,"fUST",-1000.0,0.00020321,2,"2025-09-24T20:50:51.425",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506186,1758747051435,"fUST",-506.2630652,0.00020321,2,"2025-09-24T20:50:51.435",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506188,1758747051446,"fUST",-1000.0,0.00020321,2,"2025-09-24T20:50:51.446",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506190,1758747051456,"fUST",-1000.0,0.00020321,2,"2025-09-24T20:50:51.456",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506192,1758747051465,"fUST",-1000.0,0.00020321,2,"2025-09-24T20:50:51.465",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506194,1758747051475,"fUST",-600.6141563,0.00020321,2,"2025-09-24T20:50:51.475",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506196,1758747051484,"fUST",-1000.0,0.00020321,2,"2025-09-24T20:50:51.484",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506198,1758747051494,"fUST",-300.48832882,0.00020336,2,"2025-09-24T20:50:51.494",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506199,1758747051503,"fUST",-160.0,0.00020431,2,"2025-09-24T20:50:51.503",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506200,1758747051513,"fUST",-1000.0,0.00020521,2,"2025-09-24T20:50:51.513",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506201,1758747051523,"fUST",-150.0,0.0002054,2,"2025-09-24T20:50:51.523",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506202,1758747051532,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.532",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506203,1758747051541,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.541",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506204,1758747051551,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506205,1758747051560,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.560",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506206,1758747051569,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.569",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506207,1758747051578,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.578",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506208,1758747051587,"fUST",-211.83721234,0.00020547,2,"2025-09-24T20:50:51.587",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506209,1758747051596,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.596",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506210,1758747051605,"fUST",-384.66735293,0.00020547,2,"2025-09-24T20:50:51.605",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506211,1758747051615,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.615",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506212,1758747051624,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.624",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506213,1758747051634,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.634",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506214,1758747051643,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.643",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506215,1758747051653,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.653",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506216,1758747051662,"fUST",-605.4,0.00020547,2,"2025-09-24T20:50:51.662",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506217,1758747051672,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.672",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506218,1758747051681,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.681",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506219,1758747051691,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.691",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506220,1758747051700,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.700",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506221,1758747051709,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.709",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506222,1758747051719,"fUST",-510.75295196,0.00020547,2,"2025-09-24T20:50:51.719",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506223,1758747051728,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.728",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506224,1758747051737,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.737",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506225,1758747051747,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.747",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506226,1758747051756,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.756",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506227,1758747051765,"fUST",-587.28273585,0.00020547,2,"2025-09-24T20:50:51.765",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506228,1758747051774,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.774",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506229,1758747051784,"fUST",-693.66,0.00020547,2,"2025-09-24T20:50:51.784",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506230,1758747051793,"fUST",-1157.98,0.00020547,2,"2025-09-24T20:50:51.793",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506231,1758747051803,"fUST",-692.67,0.00020547,2,"2025-09-24T20:50:51.803",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506232,1758747051813,"fUST",-583.87,0.00020547,2,"2025-09-24T20:50:51.813",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506234,1758747051823,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.823",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506235,1758747051832,"fUST",-794.41,0.00020547,2,"2025-09-24T20:50:51.832",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506236,1758747051841,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.841",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506237,1758747051850,"fUST",-361.38059931,0.00020547,2,"2025-09-24T20:50:51.850",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506239,1758747051860,"fUST",-543.17,0.00020547,2,"2025-09-24T20:50:51.860",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506249,1758747051940,"fUST",-712.37,0.00020547,2,"2025-09-24T20:50:51.940",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506251,1758747051951,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.951",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506253,1758747051960,"fUST",-562.63,0.00020547,2,"2025-09-24T20:50:51.960",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506255,1758747051970,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:51.970",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506257,1758747051979,"fUST",-610.19,0.00020547,2,"2025-09-24T20:50:51.979",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506259,1758747051989,"fUST",-692.37,0.00020547,2,"2025-09-24T20:50:51.989",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506261,1758747051998,"fUST",-515.33,0.00020547,2,"2025-09-24T20:50:51.998",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506263,1758747052008,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.008",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506265,1758747052017,"fUST",-1028.64,0.00020547,2,"2025-09-24T20:50:52.017",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506267,1758747052027,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.027",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506269,1758747052036,"fUST",-626.69,0.00020547,2,"2025-09-24T20:50:52.036",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506271,1758747052045,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.045",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506273,1758747052055,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.055",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506275,1758747052064,"fUST",-774.76,0.00020547,2,"2025-09-24T20:50:52.064",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506278,1758747052074,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.074",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506280,1758747052083,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.083",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506281,1758747052093,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.093",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506284,1758747052102,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.102",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506286,1758747052111,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.111",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506287,1758747052120,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.120",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506290,1758747052129,"fUST",-900.62,0.00020547,2,"2025-09-24T20:50:52.129",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506292,1758747052139,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.139",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506294,1758747052148,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.148",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506296,1758747052158,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.158",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506298,1758747052167,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.167",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506300,1758747052177,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.177",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506302,1758747052186,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.186",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506304,1758747052196,"fUST",-338.4989212,0.00020547,2,"2025-09-24T20:50:52.196",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506306,1758747052205,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.205",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506308,1758747052215,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.215",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506310,1758747052224,"fUST",-262.63,0.00020547,2,"2025-09-24T20:50:52.224",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506312,1758747052234,"fUST",-1043.37,0.00020547,2,"2025-09-24T20:50:52.234",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506314,1758747052248,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.248",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506316,1758747052258,"fUST",-2070.13,0.00020547,2,"2025-09-24T20:50:52.258",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506318,1758747052268,"fUST",-688.05,0.00020547,2,"2025-09-24T20:50:52.268",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506320,1758747052278,"fUST",-861.47,0.00020547,2,"2025-09-24T20:50:52.278",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506322,1758747052287,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.287",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506324,1758747052297,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.297",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506326,1758747052306,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.306",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506328,1758747052316,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.316",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506330,1758747052327,"fUST",-480.0,0.00020547,2,"2025-09-24T20:50:52.327",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506332,1758747052340,"fUST",-1500.0,0.00020568,2,"2025-09-24T20:50:52.340",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506334,1758747052349,"fUST",-476.05367128,0.00020765,2,"2025-09-24T20:50:52.349",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506336,1758747052358,"fUST",-500.0,0.00020815,2,"2025-09-24T20:50:52.358",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506338,1758747052367,"fUST",-500.0,0.00020815,2,"2025-09-24T20:50:52.367",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506340,1758747052377,"fUST",-1000.0,0.00020821,2,"2025-09-24T20:50:52.377",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506342,1758747052386,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.386",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506344,1758747052395,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.395",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506346,1758747052403,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.403",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506348,1758747052412,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.412",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506350,1758747052421,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.421",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506352,1758747052430,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.430",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506354,1758747052439,"fUST",-206.68816341,0.00020821,2,"2025-09-24T20:50:52.439",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506356,1758747052452,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.452",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506358,1758747052461,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.461",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506360,1758747052470,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.470",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506362,1758747052479,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.479",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506364,1758747052488,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.488",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506366,1758747052498,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.498",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506368,1758747052507,"fUST",-621.47,0.00020821,2,"2025-09-24T20:50:52.507",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506370,1758747052516,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.516",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506371,1758747052525,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.525",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506373,1758747052535,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.535",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506375,1758747052544,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.544",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506377,1758747052553,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.553",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506379,1758747052563,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.563",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506381,1758747052572,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.572",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506384,1758747052582,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.582",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506386,1758747052591,"fUST",-693.66,0.00020821,2,"2025-09-24T20:50:52.591",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506388,1758747052600,"fUST",-1157.98,0.00020821,2,"2025-09-24T20:50:52.600",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506390,1758747052609,"fUST",-692.67,0.00020821,2,"2025-09-24T20:50:52.609",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506391,1758747052618,"fUST",-583.87,0.00020821,2,"2025-09-24T20:50:52.618",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506394,1758747052628,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.628",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506396,1758747052637,"fUST",-794.41,0.00020821,2,"2025-09-24T20:50:52.637",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506397,1758747052646,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.646",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506399,1758747052656,"fUST",-543.17,0.00020821,2,"2025-09-24T20:50:52.656",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506402,1758747052665,"fUST",-712.37,0.00020821,2,"2025-09-24T20:50:52.665",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506404,1758747052674,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.674",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506406,1758747052683,"fUST",-562.63,0.00020821,2,"2025-09-24T20:50:52.683",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506408,1758747052692,"fUST",-520.43,0.00020821,2,"2025-09-24T20:50:52.692",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506409,1758747052702,"fUST",-610.19,0.00020821,2,"2025-09-24T20:50:52.702",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506411,1758747052711,"fUST",-692.37,0.00020821,2,"2025-09-24T20:50:52.711",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506414,1758747052721,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.721",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506416,1758747052730,"fUST",-1028.64,0.00020821,2,"2025-09-24T20:50:52.730",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506418,1758747052740,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.740",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506420,1758747052749,"fUST",-626.69,0.00020821,2,"2025-09-24T20:50:52.749",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506422,1758747052759,"fUST",-354.94,0.00020821,2,"2025-09-24T20:50:52.759",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506424,1758747052769,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.769",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506426,1758747052779,"fUST",-774.76,0.00020821,2,"2025-09-24T20:50:52.779",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506428,1758747052790,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.790",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506430,1758747052800,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.800",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506432,1758747052810,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.810",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506434,1758747052821,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.821",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506436,1758747052832,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.832",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506438,1758747052842,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.842",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506440,1758747052851,"fUST",-900.62,0.00020821,2,"2025-09-24T20:50:52.851",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506442,1758747052863,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.863",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506444,1758747052872,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.872",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506446,1758747052881,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.881",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506448,1758747052891,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.891",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506450,1758747052902,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.902",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506452,1758747052911,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.911",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506454,1758747052920,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.920",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506456,1758747052930,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.930",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506458,1758747052940,"fUST",-1043.37,0.00020821,2,"2025-09-24T20:50:52.940",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506460,1758747052949,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.949",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506462,1758747052959,"fUST",-2070.13,0.00020821,2,"2025-09-24T20:50:52.959",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506464,1758747052968,"fUST",-688.05,0.00020821,2,"2025-09-24T20:50:52.968",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506466,1758747052978,"fUST",-861.47,0.00020821,2,"2025-09-24T20:50:52.978",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506468,1758747052988,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.988",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506470,1758747052997,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:52.997",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506472,1758747053007,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:53.007",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506474,1758747053017,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:53.017",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506476,1758747053026,"fUST",-480.0,0.00020821,2,"2025-09-24T20:50:53.026",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506478,1758747053036,"fUST",-763.92962388,0.00020868,2,"2025-09-24T20:50:53.036",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506480,1758747053045,"fUST",-500.0,0.00020868,2,"2025-09-24T20:50:53.045",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506482,1758747053054,"fUST",-1500.0,0.00020868,2,"2025-09-24T20:50:53.054",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506484,1758747053064,"fUST",-500.0,0.00020868,2,"2025-09-24T20:50:53.064",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506486,1758747053073,"fUST",-1087.93153727,0.00020868,2,"2025-09-24T20:50:53.073",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506488,1758747053083,"fUST",-1500.0,0.00020868,2,"2025-09-24T20:50:53.083",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506490,1758747053092,"fUST",-829.67,0.00020872,2,"2025-09-24T20:50:53.092",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506498,1758747053160,"fUST",-1200.0,0.00020897,2,"2025-09-24T20:50:53.160",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506500,1758747053169,"fUST",-260.0,0.00020979,2,"2025-09-24T20:50:53.169",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506502,1758747053179,"fUST",-168.58402945,0.00021063,2,"2025-09-24T20:50:53.179",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506504,1758747053188,"fUST",-1500.0,0.00021068,2,"2025-09-24T20:50:53.188",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506506,1758747053198,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.198",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506508,1758747053207,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.207",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506510,1758747053217,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.217",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506512,1758747053226,"fUST",-293.7,0.00021095,2,"2025-09-24T20:50:53.226",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506514,1758747053235,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.235",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506516,1758747053245,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.245",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506518,1758747053254,"fUST",-581.71671491,0.00021095,2,"2025-09-24T20:50:53.254",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506520,1758747053263,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.263",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506522,1758747053273,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.273",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506524,1758747053282,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.282",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506526,1758747053292,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.292",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506528,1758747053301,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.301",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506530,1758747053310,"fUST",-601.87,0.00021095,2,"2025-09-24T20:50:53.310",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506532,1758747053320,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.320",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506534,1758747053329,"fUST",-374.338158,0.00021095,2,"2025-09-24T20:50:53.329",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506536,1758747053339,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.339",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506538,1758747053348,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.348",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506540,1758747053358,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.358",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506542,1758747053371,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.371",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506544,1758747053380,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.380",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506546,1758747053390,"fUST",-693.66,0.00021095,2,"2025-09-24T20:50:53.390",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506548,1758747053399,"fUST",-1157.98,0.00021095,2,"2025-09-24T20:50:53.399",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506550,1758747053409,"fUST",-692.67,0.00021095,2,"2025-09-24T20:50:53.409",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506552,1758747053420,"fUST",-583.87,0.00021095,2,"2025-09-24T20:50:53.420",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506554,1758747053430,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.430",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506556,1758747053439,"fUST",-794.41,0.00021095,2,"2025-09-24T20:50:53.439",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506558,1758747053452,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.452",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506561,1758747053462,"fUST",-543.17,0.00021095,2,"2025-09-24T20:50:53.462",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506562,1758747053472,"fUST",-712.37,0.00021095,2,"2025-09-24T20:50:53.472",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506565,1758747053481,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.481",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506566,1758747053492,"fUST",-562.63,0.00021095,2,"2025-09-24T20:50:53.492",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506568,1758747053503,"fUST",-610.19,0.00021095,2,"2025-09-24T20:50:53.503",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506570,1758747053514,"fUST",-692.37,0.00021095,2,"2025-09-24T20:50:53.514",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506573,1758747053525,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.525",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506575,1758747053534,"fUST",-1028.64,0.00021095,2,"2025-09-24T20:50:53.534",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506577,1758747053544,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.544",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506579,1758747053553,"fUST",-626.69,0.00021095,2,"2025-09-24T20:50:53.553",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506581,1758747053562,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.562",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506583,1758747053572,"fUST",-774.76,0.00021095,2,"2025-09-24T20:50:53.572",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506585,1758747053582,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.582",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506587,1758747053591,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.591",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506589,1758747053600,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.600",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506590,1758747053610,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.610",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506592,1758747053619,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.619",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506594,1758747053629,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.629",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506596,1758747053639,"fUST",-900.62,0.00021095,2,"2025-09-24T20:50:53.639",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506599,1758747053649,"fUST",-285.34702971,0.00021095,2,"2025-09-24T20:50:53.649",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506600,1758747053658,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.658",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506602,1758747053667,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.667",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506604,1758747053677,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.677",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506607,1758747053686,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.686",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506609,1758747053696,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.696",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506610,1758747053705,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506612,1758747053714,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.714",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506615,1758747053724,"fUST",-1043.37,0.00021095,2,"2025-09-24T20:50:53.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506617,1758747053734,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.734",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506619,1758747053744,"fUST",-2070.13,0.00021095,2,"2025-09-24T20:50:53.744",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506621,1758747053754,"fUST",-688.05,0.00021095,2,"2025-09-24T20:50:53.754",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506623,1758747053764,"fUST",-861.47,0.00021095,2,"2025-09-24T20:50:53.764",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506624,1758747053773,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.773",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506626,1758747053783,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.783",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506627,1758747053792,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.792",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506628,1758747053802,"fUST",-480.0,0.00021095,2,"2025-09-24T20:50:53.802",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506629,1758747053812,"fUST",-500.0,0.00021363,2,"2025-09-24T20:50:53.812",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506630,1758747053822,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.822",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506631,1758747053832,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.832",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506632,1758747053841,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.841",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506633,1758747053850,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.850",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506634,1758747053859,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.859",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506635,1758747053868,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.868",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506636,1758747053878,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.878",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506637,1758747053888,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.888",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506638,1758747053897,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.897",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506639,1758747053906,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.906",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506640,1758747053916,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.916",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506641,1758747053926,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.926",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506642,1758747053936,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.936",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506643,1758747053946,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.946",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506644,1758747053955,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.955",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506645,1758747053965,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:53.965",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506646,1758747053974,"fUST",-693.66,0.00021369,2,"2025-09-24T20:50:53.974",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506647,1758747053984,"fUST",-1157.98,0.00021369,2,"2025-09-24T20:50:53.984",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506648,1758747053994,"fUST",-692.67,0.00021369,2,"2025-09-24T20:50:53.994",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506649,1758747054003,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.003",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506650,1758747054012,"fUST",-583.87,0.00021369,2,"2025-09-24T20:50:54.012",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506651,1758747054022,"fUST",-794.41,0.00021369,2,"2025-09-24T20:50:54.022",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506652,1758747054032,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.032",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506653,1758747054041,"fUST",-543.17,0.00021369,2,"2025-09-24T20:50:54.041",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506654,1758747054051,"fUST",-712.37,0.00021369,2,"2025-09-24T20:50:54.051",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506655,1758747054060,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.060",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506656,1758747054070,"fUST",-562.63,0.00021369,2,"2025-09-24T20:50:54.070",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506657,1758747054079,"fUST",-610.19,0.00021369,2,"2025-09-24T20:50:54.079",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506658,1758747054089,"fUST",-692.37,0.00021369,2,"2025-09-24T20:50:54.089",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506659,1758747054098,"fUST",-1028.64,0.00021369,2,"2025-09-24T20:50:54.098",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506660,1758747054108,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.108",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506661,1758747054118,"fUST",-626.69,0.00021369,2,"2025-09-24T20:50:54.118",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506662,1758747054127,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.127",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506663,1758747054137,"fUST",-774.76,0.00021369,2,"2025-09-24T20:50:54.137",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506664,1758747054147,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.147",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506665,1758747054156,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.156",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506666,1758747054166,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.166",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506667,1758747054187,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.187",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506668,1758747054197,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.197",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506669,1758747054206,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.206",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506670,1758747054216,"fUST",-900.62,0.00021369,2,"2025-09-24T20:50:54.216",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506671,1758747054226,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.226",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506672,1758747054236,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.236",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506673,1758747054342,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.342",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506674,1758747054353,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.353",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506675,1758747054362,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.362",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506676,1758747054373,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.373",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506677,1758747054382,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.382",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506678,1758747054392,"fUST",-1043.37,0.00021369,2,"2025-09-24T20:50:54.392",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506679,1758747054402,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.402",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506680,1758747054411,"fUST",-688.05,0.00021369,2,"2025-09-24T20:50:54.411",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506681,1758747054421,"fUST",-2070.13,0.00021369,2,"2025-09-24T20:50:54.421",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506682,1758747054431,"fUST",-861.47,0.00021369,2,"2025-09-24T20:50:54.431",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506683,1758747054440,"fUST",-520.05551605,0.00021369,2,"2025-09-24T20:50:54.440",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506684,1758747054454,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.454",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506685,1758747054464,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.464",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506686,1758747054474,"fUST",-480.0,0.00021369,2,"2025-09-24T20:50:54.474",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506687,1758747054483,"fUST",-151.0,0.000214,3,"2025-09-24T20:50:54.483",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506688,1758747054493,"fUST",-360.0,0.00021527,2,"2025-09-24T20:50:54.493",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506689,1758747054502,"fUST",-2000.0,0.00021616,2,"2025-09-24T20:50:54.502",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506690,1758747054511,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.511",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506691,1758747054521,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.521",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506692,1758747054531,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.531",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506693,1758747054541,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.541",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506694,1758747054551,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506695,1758747054560,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.560",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506696,1758747054569,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.569",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506697,1758747054578,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.578",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506698,1758747054588,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.588",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506699,1758747054597,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.597",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506700,1758747054607,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.607",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506701,1758747054617,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.617",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506702,1758747054627,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.627",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506703,1758747054637,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.637",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506704,1758747054647,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.647",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506705,1758747054657,"fUST",-693.66,0.00021643,2,"2025-09-24T20:50:54.657",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506707,1758747054667,"fUST",-1157.98,0.00021643,2,"2025-09-24T20:50:54.667",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506709,1758747054676,"fUST",-692.67,0.00021643,2,"2025-09-24T20:50:54.676",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506710,1758747054686,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.686",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506712,1758747054696,"fUST",-583.87,0.00021643,2,"2025-09-24T20:50:54.696",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506715,1758747054705,"fUST",-794.41,0.00021643,2,"2025-09-24T20:50:54.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506716,1758747054715,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.715",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506717,1758747054725,"fUST",-543.17,0.00021643,2,"2025-09-24T20:50:54.725",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506718,1758747054734,"fUST",-712.37,0.00021643,2,"2025-09-24T20:50:54.734",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506719,1758747054744,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.744",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506720,1758747054754,"fUST",-562.63,0.00021643,2,"2025-09-24T20:50:54.754",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506721,1758747054764,"fUST",-610.19,0.00021643,2,"2025-09-24T20:50:54.764",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506722,1758747054775,"fUST",-692.37,0.00021643,2,"2025-09-24T20:50:54.775",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506723,1758747054784,"fUST",-1028.64,0.00021643,2,"2025-09-24T20:50:54.784",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506724,1758747054794,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.794",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506725,1758747054804,"fUST",-626.69,0.00021643,2,"2025-09-24T20:50:54.804",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506726,1758747054812,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.812",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506727,1758747054822,"fUST",-774.76,0.00021643,2,"2025-09-24T20:50:54.822",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506728,1758747054832,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.832",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506729,1758747054843,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.843",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506730,1758747054852,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.852",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506731,1758747054862,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.862",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506732,1758747054872,"fUST",-501.48470225,0.00021643,2,"2025-09-24T20:50:54.872",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506733,1758747054882,"fUST",-900.62,0.00021643,2,"2025-09-24T20:50:54.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506734,1758747054891,"fUST",-629.59,0.00021643,2,"2025-09-24T20:50:54.891",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506735,1758747054902,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.902",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506736,1758747054912,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.912",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506737,1758747054921,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.921",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506738,1758747054931,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.931",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506739,1758747054940,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.940",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506740,1758747054951,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.951",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506741,1758747054962,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.962",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506742,1758747054972,"fUST",-1043.37,0.00021643,2,"2025-09-24T20:50:54.972",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506743,1758747054983,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:54.983",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506744,1758747054992,"fUST",-688.05,0.00021643,2,"2025-09-24T20:50:54.992",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506745,1758747055002,"fUST",-2070.13,0.00021643,2,"2025-09-24T20:50:55.002",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506746,1758747055012,"fUST",-861.47,0.00021643,2,"2025-09-24T20:50:55.012",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506747,1758747055022,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:55.022",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506748,1758747055031,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:55.031",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506749,1758747055041,"fUST",-480.0,0.00021643,2,"2025-09-24T20:50:55.041",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506750,1758747055049,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.049",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506751,1758747055060,"fUST",-438.81641475,0.00021917,2,"2025-09-24T20:50:55.060",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506752,1758747055070,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.070",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506753,1758747055079,"fUST",-206.59456628,0.00021917,2,"2025-09-24T20:50:55.079",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506754,1758747055090,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.090",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506755,1758747055100,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.100",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506756,1758747055109,"fUST",-375.88194647,0.00021917,2,"2025-09-24T20:50:55.109",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506757,1758747055118,"fUST",-288.05,0.00021917,2,"2025-09-24T20:50:55.118",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506758,1758747055128,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.128",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506759,1758747055137,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.137",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506760,1758747055146,"fUST",-636.31,0.00021917,2,"2025-09-24T20:50:55.146",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506761,1758747055155,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.155",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506762,1758747055165,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.165",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506763,1758747055174,"fUST",-186.8,0.00021917,3,"2025-09-24T20:50:55.174",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506764,1758747055183,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.183",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506765,1758747055192,"fUST",-534.17714062,0.00021917,2,"2025-09-24T20:50:55.192",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506766,1758747055202,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.202",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506767,1758747055211,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.211",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506768,1758747055221,"fUST",-693.66,0.00021917,2,"2025-09-24T20:50:55.221",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506769,1758747055231,"fUST",-1157.98,0.00021917,2,"2025-09-24T20:50:55.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506770,1758747055240,"fUST",-692.67,0.00021917,2,"2025-09-24T20:50:55.240",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506771,1758747055250,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.250",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506772,1758747055260,"fUST",-583.87,0.00021917,2,"2025-09-24T20:50:55.260",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506773,1758747055269,"fUST",-794.41,0.00021917,2,"2025-09-24T20:50:55.269",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506774,1758747055279,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.279",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506775,1758747055289,"fUST",-543.17,0.00021917,2,"2025-09-24T20:50:55.289",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506776,1758747055299,"fUST",-712.37,0.00021917,2,"2025-09-24T20:50:55.299",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506777,1758747055308,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.308",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506778,1758747055318,"fUST",-562.63,0.00021917,2,"2025-09-24T20:50:55.318",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506779,1758747055327,"fUST",-610.19,0.00021917,2,"2025-09-24T20:50:55.327",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506780,1758747055393,"fUST",-692.37,0.00021917,2,"2025-09-24T20:50:55.393",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506781,1758747055403,"fUST",-1028.64,0.00021917,2,"2025-09-24T20:50:55.403",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506782,1758747055413,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.413",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506783,1758747055422,"fUST",-626.69,0.00021917,2,"2025-09-24T20:50:55.422",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506784,1758747055431,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.431",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506785,1758747055441,"fUST",-774.76,0.00021917,2,"2025-09-24T20:50:55.441",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506786,1758747055455,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.455",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506787,1758747055464,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.464",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506788,1758747055473,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.473",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506789,1758747055483,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.483",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506790,1758747055494,"fUST",-900.62,0.00021917,2,"2025-09-24T20:50:55.494",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506791,1758747055503,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.503",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506792,1758747055513,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.513",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506793,1758747055523,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.523",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506794,1758747055533,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.533",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506795,1758747055543,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.543",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506796,1758747055553,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.553",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506797,1758747055561,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.561",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506798,1758747055571,"fUST",-1043.37,0.00021917,2,"2025-09-24T20:50:55.571",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506799,1758747055580,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.580",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506800,1758747055591,"fUST",-688.05,0.00021917,2,"2025-09-24T20:50:55.591",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506801,1758747055601,"fUST",-2070.13,0.00021917,2,"2025-09-24T20:50:55.601",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506802,1758747055611,"fUST",-861.47,0.00021917,2,"2025-09-24T20:50:55.611",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506804,1758747055622,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.622",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506806,1758747055631,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.631",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506808,1758747055641,"fUST",-480.0,0.00021917,2,"2025-09-24T20:50:55.641",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506810,1758747055651,"fUST",-150.0,0.00021918,2,"2025-09-24T20:50:55.651",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506812,1758747055660,"fUST",-11896.03092705,0.00021939,2,"2025-09-24T20:50:55.660",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506814,1758747055670,"fUST",-3206.35,0.00022,2,"2025-09-24T20:50:55.670",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506816,1758747055680,"fUST",-260.0,0.00022075,2,"2025-09-24T20:50:55.680",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506818,1758747055689,"fUST",-157.0,0.00022137,6,"2025-09-24T20:50:55.689",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506820,1758747055698,"fUST",-2500.0,0.00022164,2,"2025-09-24T20:50:55.698",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506823,1758747055707,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:55.707",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506825,1758747055718,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:55.718",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506827,1758747055728,"fUST",-232.36,0.00022191,2,"2025-09-24T20:50:55.728",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506828,1758747055738,"fUST",-332.52221142,0.00022191,2,"2025-09-24T20:50:55.738",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506830,1758747055747,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:55.747",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506833,1758747055756,"fUST",-439.96764022,0.00022191,2,"2025-09-24T20:50:55.756",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506835,1758747055765,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:55.765",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506837,1758747055775,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:55.775",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506839,1758747055784,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:55.784",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506841,1758747055793,"fUST",-693.66,0.00022191,2,"2025-09-24T20:50:55.793",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506843,1758747055802,"fUST",-1157.98,0.00022191,2,"2025-09-24T20:50:55.802",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506845,1758747055812,"fUST",-692.67,0.00022191,2,"2025-09-24T20:50:55.812",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506847,1758747055823,"fUST",-583.87,0.00022191,2,"2025-09-24T20:50:55.823",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506849,1758747055832,"fUST",-794.41,0.00022191,2,"2025-09-24T20:50:55.832",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506851,1758747055841,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:55.841",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506854,1758747055859,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:55.859",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506857,1758747055877,"fUST",-543.17,0.00022191,2,"2025-09-24T20:50:55.877",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506859,1758747055895,"fUST",-712.37,0.00022191,2,"2025-09-24T20:50:55.895",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506863,1758747055914,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:55.914",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506866,1758747055934,"fUST",-562.63,0.00022191,2,"2025-09-24T20:50:55.934",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506868,1758747055952,"fUST",-610.19,0.00022191,2,"2025-09-24T20:50:55.952",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506871,1758747055969,"fUST",-692.37,0.00022191,2,"2025-09-24T20:50:55.969",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506874,1758747055986,"fUST",-1028.64,0.00022191,2,"2025-09-24T20:50:55.986",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506876,1758747056001,"fUST",-596.92,0.00022191,2,"2025-09-24T20:50:56.001",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506879,1758747056017,"fUST",-626.69,0.00022191,2,"2025-09-24T20:50:56.017",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506882,1758747056036,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:56.036",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506886,1758747056057,"fUST",-774.76,0.00022191,2,"2025-09-24T20:50:56.057",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506888,1758747056070,"fUST",-530.62,0.00022191,2,"2025-09-24T20:50:56.070",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506891,1758747056088,"fUST",-603.26,0.00022191,2,"2025-09-24T20:50:56.088",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506894,1758747056103,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:56.103",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506896,1758747056117,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:56.117",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506899,1758747056131,"fUST",-900.62,0.00022191,2,"2025-09-24T20:50:56.131",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506901,1758747056145,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:56.145",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506904,1758747056160,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:56.160",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506906,1758747056174,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:56.174",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506909,1758747056187,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:56.187",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506911,1758747056202,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:56.202",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506913,1758747056217,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:56.217",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506914,1758747056231,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:56.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506915,1758747056244,"fUST",-1043.37,0.00022191,2,"2025-09-24T20:50:56.244",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506916,1758747056258,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:56.258",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506918,1758747056271,"fUST",-688.05,0.00022191,2,"2025-09-24T20:50:56.271",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506919,1758747056285,"fUST",-2070.13,0.00022191,2,"2025-09-24T20:50:56.285",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506921,1758747056299,"fUST",-861.47,0.00022191,2,"2025-09-24T20:50:56.299",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506923,1758747056314,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:56.314",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506924,1758747056327,"fUST",-480.0,0.00022191,2,"2025-09-24T20:50:56.327",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506925,1758747056342,"fUST",-288.44,0.00022395,2,"2025-09-24T20:50:56.342",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506926,1758747056355,"fUST",-160.0,0.00022396,2,"2025-09-24T20:50:56.355",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506927,1758747056369,"fUST",-532.2324375,0.00022396,2,"2025-09-24T20:50:56.369",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506928,1758747056383,"fUST",-160.0,0.00022396,2,"2025-09-24T20:50:56.383",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506929,1758747056396,"fUST",-160.0,0.00022396,2,"2025-09-24T20:50:56.396",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506930,1758747056411,"fUST",-417.15472785,0.00022396,2,"2025-09-24T20:50:56.411",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506931,1758747056425,"fUST",-342.88866682,0.00022465,2,"2025-09-24T20:50:56.425",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506932,1758747056440,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.440",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506933,1758747056459,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.459",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506934,1758747056472,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.472",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506935,1758747056486,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.486",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506936,1758747056500,"fUST",-693.66,0.00022465,2,"2025-09-24T20:50:56.500",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506937,1758747056515,"fUST",-1157.98,0.00022465,2,"2025-09-24T20:50:56.515",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506938,1758747056529,"fUST",-692.67,0.00022465,2,"2025-09-24T20:50:56.529",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506939,1758747056544,"fUST",-583.87,0.00022465,2,"2025-09-24T20:50:56.544",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506940,1758747056554,"fUST",-794.41,0.00022465,2,"2025-09-24T20:50:56.554",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506941,1758747056637,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.637",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506942,1758747056676,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.676",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506943,1758747056686,"fUST",-543.17,0.00022465,2,"2025-09-24T20:50:56.686",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506944,1758747056695,"fUST",-712.37,0.00022465,2,"2025-09-24T20:50:56.695",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506945,1758747056706,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.706",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506946,1758747056716,"fUST",-562.63,0.00022465,2,"2025-09-24T20:50:56.716",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506947,1758747056726,"fUST",-610.19,0.00022465,2,"2025-09-24T20:50:56.726",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506948,1758747056736,"fUST",-692.37,0.00022465,2,"2025-09-24T20:50:56.736",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506949,1758747056745,"fUST",-1028.64,0.00022465,2,"2025-09-24T20:50:56.745",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506950,1758747056756,"fUST",-626.69,0.00022465,2,"2025-09-24T20:50:56.756",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506951,1758747056765,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.765",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506952,1758747056776,"fUST",-774.76,0.00022465,2,"2025-09-24T20:50:56.776",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506953,1758747056786,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.786",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506954,1758747056796,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.796",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506955,1758747056805,"fUST",-900.62,0.00022465,2,"2025-09-24T20:50:56.805",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506956,1758747056815,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.815",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506957,1758747056824,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.824",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506958,1758747056834,"fUST",-476.37145293,0.00022465,2,"2025-09-24T20:50:56.834",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506959,1758747056844,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.844",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506960,1758747056853,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.853",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506961,1758747056863,"fUST",-469.53,0.00022465,2,"2025-09-24T20:50:56.863",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506962,1758747056872,"fUST",-1043.37,0.00022465,2,"2025-09-24T20:50:56.872",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506963,1758747056882,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506964,1758747056891,"fUST",-688.05,0.00022465,2,"2025-09-24T20:50:56.891",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506965,1758747056901,"fUST",-2070.13,0.00022465,2,"2025-09-24T20:50:56.901",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506966,1758747056910,"fUST",-861.47,0.00022465,2,"2025-09-24T20:50:56.910",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506967,1758747056920,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.920",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506968,1758747056929,"fUST",-480.0,0.00022465,2,"2025-09-24T20:50:56.929",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506969,1758747056938,"fUST",-154.69059549,0.00022466,2,"2025-09-24T20:50:56.938",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506970,1758747056948,"fUST",-1810.91434629,0.00022712,2,"2025-09-24T20:50:56.948",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506971,1758747056957,"fUST",-480.0,0.00022739,2,"2025-09-24T20:50:56.957",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506972,1758747056967,"fUST",-480.0,0.00022739,2,"2025-09-24T20:50:56.967",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506973,1758747056977,"fUST",-480.0,0.00022739,2,"2025-09-24T20:50:56.977",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506974,1758747056986,"fUST",-275.47,0.00022739,2,"2025-09-24T20:50:56.986",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506975,1758747056995,"fUST",-693.66,0.00022739,2,"2025-09-24T20:50:56.995",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506976,1758747057005,"fUST",-1157.98,0.00022739,2,"2025-09-24T20:50:57.005",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506977,1758747057015,"fUST",-692.67,0.00022739,2,"2025-09-24T20:50:57.015",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506978,1758747057024,"fUST",-583.87,0.00022739,2,"2025-09-24T20:50:57.024",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506979,1758747057034,"fUST",-794.41,0.00022739,2,"2025-09-24T20:50:57.034",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506980,1758747057044,"fUST",-480.0,0.00022739,2,"2025-09-24T20:50:57.044",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506981,1758747057055,"fUST",-486.88,0.00022739,2,"2025-09-24T20:50:57.055",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506982,1758747057065,"fUST",-543.17,0.00022739,2,"2025-09-24T20:50:57.065",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506983,1758747057074,"fUST",-712.37,0.00022739,2,"2025-09-24T20:50:57.074",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506984,1758747057084,"fUST",-480.0,0.00022739,2,"2025-09-24T20:50:57.084",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506985,1758747057094,"fUST",-562.63,0.00022739,2,"2025-09-24T20:50:57.094",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506986,1758747057103,"fUST",-610.19,0.00022739,2,"2025-09-24T20:50:57.103",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506987,1758747057113,"fUST",-692.37,0.00022739,2,"2025-09-24T20:50:57.113",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506988,1758747057123,"fUST",-1028.64,0.00022739,2,"2025-09-24T20:50:57.123",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506989,1758747057132,"fUST",-626.69,0.00022739,2,"2025-09-24T20:50:57.132",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506990,1758747057141,"fUST",-480.0,0.00022739,2,"2025-09-24T20:50:57.141",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506991,1758747057151,"fUST",-774.76,0.00022739,2,"2025-09-24T20:50:57.151",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506992,1758747057160,"fUST",-281.14222353,0.00022739,2,"2025-09-24T20:50:57.160",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506993,1758747057170,"fUST",-480.0,0.00022739,2,"2025-09-24T20:50:57.170",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506994,1758747057179,"fUST",-900.62,0.00022739,2,"2025-09-24T20:50:57.179",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506995,1758747057189,"fUST",-203.65,0.00022739,2,"2025-09-24T20:50:57.189",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506996,1758747057198,"fUST",-485.21466763,0.00022739,2,"2025-09-24T20:50:57.198",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506997,1758747057207,"fUST",-480.0,0.00022739,2,"2025-09-24T20:50:57.207",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506998,1758747057216,"fUST",-480.0,0.00022739,2,"2025-09-24T20:50:57.216",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387506999,1758747057225,"fUST",-480.0,0.00022739,2,"2025-09-24T20:50:57.225",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507000,1758747057235,"fUST",-1043.37,0.00022739,2,"2025-09-24T20:50:57.235",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507001,1758747057244,"fUST",-688.05,0.00022739,2,"2025-09-24T20:50:57.244",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507002,1758747057253,"fUST",-2070.13,0.00022739,2,"2025-09-24T20:50:57.253",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507003,1758747057263,"fUST",-861.47,0.00022739,2,"2025-09-24T20:50:57.263",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507004,1758747057272,"fUST",-480.0,0.00022739,2,"2025-09-24T20:50:57.272",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507005,1758747057281,"fUST",-480.0,0.00022739,2,"2025-09-24T20:50:57.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507006,1758747057291,"fUST",-190.0,0.00022912,2,"2025-09-24T20:50:57.291",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507007,1758747057300,"fUST",-160.0,0.00023,2,"2025-09-24T20:50:57.300",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507008,1758747057310,"fUST",-480.0,0.00023013,2,"2025-09-24T20:50:57.310",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507009,1758747057319,"fUST",-171.13,0.00023013,2,"2025-09-24T20:50:57.319",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507010,1758747057328,"fUST",-480.0,0.00023013,2,"2025-09-24T20:50:57.328",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507011,1758747057337,"fUST",-693.66,0.00023013,2,"2025-09-24T20:50:57.337",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507012,1758747057347,"fUST",-1157.98,0.00023013,2,"2025-09-24T20:50:57.347",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507013,1758747057356,"fUST",-692.67,0.00023013,2,"2025-09-24T20:50:57.356",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507014,1758747057367,"fUST",-794.41,0.00023013,2,"2025-09-24T20:50:57.367",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507015,1758747057376,"fUST",-583.87,0.00023013,2,"2025-09-24T20:50:57.376",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507016,1758747057386,"fUST",-480.0,0.00023013,2,"2025-09-24T20:50:57.386",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507017,1758747057395,"fUST",-543.17,0.00023013,2,"2025-09-24T20:50:57.395",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507018,1758747057404,"fUST",-712.37,0.00023013,2,"2025-09-24T20:50:57.404",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507019,1758747057415,"fUST",-480.0,0.00023013,2,"2025-09-24T20:50:57.415",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507020,1758747057424,"fUST",-562.63,0.00023013,2,"2025-09-24T20:50:57.424",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507021,1758747057434,"fUST",-610.19,0.00023013,2,"2025-09-24T20:50:57.434",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507022,1758747057443,"fUST",-692.37,0.00023013,2,"2025-09-24T20:50:57.443",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507023,1758747057457,"fUST",-1028.64,0.00023013,2,"2025-09-24T20:50:57.457",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507024,1758747057466,"fUST",-626.69,0.00023013,2,"2025-09-24T20:50:57.466",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507025,1758747057476,"fUST",-480.0,0.00023013,2,"2025-09-24T20:50:57.476",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507026,1758747057485,"fUST",-774.76,0.00023013,2,"2025-09-24T20:50:57.485",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507027,1758747057496,"fUST",-480.0,0.00023013,2,"2025-09-24T20:50:57.496",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507028,1758747057505,"fUST",-900.62,0.00023013,2,"2025-09-24T20:50:57.505",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507029,1758747057514,"fUST",-366.8356138,0.00023013,2,"2025-09-24T20:50:57.514",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507030,1758747057525,"fUST",-480.0,0.00023013,2,"2025-09-24T20:50:57.525",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507031,1758747057535,"fUST",-480.0,0.00023013,2,"2025-09-24T20:50:57.535",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507032,1758747057545,"fUST",-1043.37,0.00023013,2,"2025-09-24T20:50:57.545",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507033,1758747057554,"fUST",-688.05,0.00023013,2,"2025-09-24T20:50:57.554",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507034,1758747057564,"fUST",-2070.13,0.00023013,2,"2025-09-24T20:50:57.564",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507035,1758747057574,"fUST",-861.47,0.00023013,2,"2025-09-24T20:50:57.574",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507036,1758747057583,"fUST",-480.0,0.00023013,2,"2025-09-24T20:50:57.583",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507037,1758747057593,"fUST",-480.0,0.00023013,2,"2025-09-24T20:50:57.593",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507038,1758747057602,"fUST",-186.8,0.00023237,3,"2025-09-24T20:50:57.602",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507039,1758747057611,"fUST",-480.0,0.00023287,2,"2025-09-24T20:50:57.611",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507041,1758747057620,"fUST",-480.0,0.00023287,2,"2025-09-24T20:50:57.620",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507043,1758747057630,"fUST",-739.4,0.00023287,2,"2025-09-24T20:50:57.630",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507045,1758747057640,"fUST",-693.66,0.00023287,2,"2025-09-24T20:50:57.640",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507047,1758747057649,"fUST",-1157.98,0.00023287,2,"2025-09-24T20:50:57.649",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507049,1758747057659,"fUST",-692.67,0.00023287,2,"2025-09-24T20:50:57.659",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507051,1758747057668,"fUST",-794.41,0.00023287,2,"2025-09-24T20:50:57.668",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507053,1758747057677,"fUST",-583.87,0.00023287,2,"2025-09-24T20:50:57.677",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507055,1758747057686,"fUST",-480.0,0.00023287,2,"2025-09-24T20:50:57.686",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507057,1758747057696,"fUST",-543.17,0.00023287,2,"2025-09-24T20:50:57.696",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507059,1758747057705,"fUST",-712.37,0.00023287,2,"2025-09-24T20:50:57.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507061,1758747057714,"fUST",-480.0,0.00023287,2,"2025-09-24T20:50:57.714",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507063,1758747057724,"fUST",-562.63,0.00023287,2,"2025-09-24T20:50:57.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507065,1758747057733,"fUST",-610.19,0.00023287,2,"2025-09-24T20:50:57.733",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507067,1758747057743,"fUST",-692.37,0.00023287,2,"2025-09-24T20:50:57.743",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507069,1758747057753,"fUST",-480.0,0.00023287,2,"2025-09-24T20:50:57.753",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507071,1758747057764,"fUST",-1028.64,0.00023287,2,"2025-09-24T20:50:57.764",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507073,1758747057774,"fUST",-626.69,0.00023287,2,"2025-09-24T20:50:57.774",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507075,1758747057783,"fUST",-480.0,0.00023287,2,"2025-09-24T20:50:57.783",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507076,1758747057793,"fUST",-774.76,0.00023287,2,"2025-09-24T20:50:57.793",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507078,1758747057802,"fUST",-480.0,0.00023287,2,"2025-09-24T20:50:57.802",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507079,1758747057812,"fUST",-900.62,0.00023287,2,"2025-09-24T20:50:57.812",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507080,1758747057821,"fUST",-480.0,0.00023287,2,"2025-09-24T20:50:57.821",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507082,1758747057830,"fUST",-480.0,0.00023287,2,"2025-09-24T20:50:57.830",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507084,1758747057839,"fUST",-1043.37,0.00023287,2,"2025-09-24T20:50:57.839",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507086,1758747057849,"fUST",-688.05,0.00023287,2,"2025-09-24T20:50:57.849",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507088,1758747057858,"fUST",-2070.13,0.00023287,2,"2025-09-24T20:50:57.858",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507090,1758747057867,"fUST",-861.47,0.00023287,2,"2025-09-24T20:50:57.867",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507092,1758747057877,"fUST",-480.0,0.00023287,2,"2025-09-24T20:50:57.877",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507094,1758747057887,"fUST",-480.0,0.00023287,2,"2025-09-24T20:50:57.887",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507096,1758747057897,"fUST",-480.0,0.00023561,2,"2025-09-24T20:50:57.897",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507099,1758747057906,"fUST",-480.0,0.00023561,2,"2025-09-24T20:50:57.906",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507101,1758747057916,"fUST",-693.66,0.00023561,2,"2025-09-24T20:50:57.916",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507103,1758747057925,"fUST",-1157.98,0.00023561,2,"2025-09-24T20:50:57.925",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507104,1758747057935,"fUST",-692.67,0.00023561,2,"2025-09-24T20:50:57.935",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507107,1758747057944,"fUST",-794.41,0.00023561,2,"2025-09-24T20:50:57.944",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507108,1758747057954,"fUST",-583.87,0.00023561,2,"2025-09-24T20:50:57.954",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507111,1758747057963,"fUST",-480.0,0.00023561,2,"2025-09-24T20:50:57.963",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507113,1758747057973,"fUST",-543.17,0.00023561,2,"2025-09-24T20:50:57.973",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507115,1758747057982,"fUST",-712.37,0.00023561,2,"2025-09-24T20:50:57.982",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507117,1758747057991,"fUST",-340.17603686,0.00023561,2,"2025-09-24T20:50:57.991",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507119,1758747058001,"fUST",-562.63,0.00023561,2,"2025-09-24T20:50:58.001",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507121,1758747058010,"fUST",-610.19,0.00023561,2,"2025-09-24T20:50:58.010",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507123,1758747058019,"fUST",-692.37,0.00023561,2,"2025-09-24T20:50:58.019",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507125,1758747058028,"fUST",-1028.64,0.00023561,2,"2025-09-24T20:50:58.028",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507127,1758747058037,"fUST",-626.69,0.00023561,2,"2025-09-24T20:50:58.037",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507129,1758747058047,"fUST",-280.94,0.00023561,2,"2025-09-24T20:50:58.047",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507131,1758747058056,"fUST",-774.76,0.00023561,2,"2025-09-24T20:50:58.056",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507133,1758747058065,"fUST",-480.0,0.00023561,2,"2025-09-24T20:50:58.065",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507135,1758747058074,"fUST",-900.62,0.00023561,2,"2025-09-24T20:50:58.074",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507137,1758747058083,"fUST",-480.0,0.00023561,2,"2025-09-24T20:50:58.083",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507139,1758747058092,"fUST",-480.0,0.00023561,2,"2025-09-24T20:50:58.092",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507141,1758747058102,"fUST",-1043.37,0.00023561,2,"2025-09-24T20:50:58.102",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507143,1758747058111,"fUST",-688.05,0.00023561,2,"2025-09-24T20:50:58.111",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507145,1758747058120,"fUST",-2070.13,0.00023561,2,"2025-09-24T20:50:58.120",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507151,1758747058195,"fUST",-861.47,0.00023561,2,"2025-09-24T20:50:58.195",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507152,1758747058205,"fUST",-480.0,0.00023561,2,"2025-09-24T20:50:58.205",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507153,1758747058214,"fUST",-480.0,0.00023561,2,"2025-09-24T20:50:58.214",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507154,1758747058224,"fUST",-504.63,0.00023835,2,"2025-09-24T20:50:58.224",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507155,1758747058233,"fUST",-480.0,0.00023835,2,"2025-09-24T20:50:58.233",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507156,1758747058243,"fUST",-693.66,0.00023835,2,"2025-09-24T20:50:58.243",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507158,1758747058252,"fUST",-1157.98,0.00023835,2,"2025-09-24T20:50:58.252",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507159,1758747058262,"fUST",-692.67,0.00023835,2,"2025-09-24T20:50:58.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507161,1758747058271,"fUST",-794.41,0.00023835,2,"2025-09-24T20:50:58.271",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507163,1758747058281,"fUST",-583.87,0.00023835,2,"2025-09-24T20:50:58.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507165,1758747058290,"fUST",-305.59874099,0.00023835,2,"2025-09-24T20:50:58.290",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507167,1758747058299,"fUST",-543.17,0.00023835,2,"2025-09-24T20:50:58.299",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507169,1758747058308,"fUST",-712.37,0.00023835,2,"2025-09-24T20:50:58.308",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507171,1758747058317,"fUST",-562.63,0.00023835,2,"2025-09-24T20:50:58.317",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507173,1758747058327,"fUST",-610.19,0.00023835,2,"2025-09-24T20:50:58.327",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507174,1758747058336,"fUST",-692.37,0.00023835,2,"2025-09-24T20:50:58.336",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507177,1758747058346,"fUST",-1028.64,0.00023835,2,"2025-09-24T20:50:58.346",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507179,1758747058355,"fUST",-626.69,0.00023835,2,"2025-09-24T20:50:58.355",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507181,1758747058364,"fUST",-774.76,0.00023835,2,"2025-09-24T20:50:58.364",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507183,1758747058373,"fUST",-480.0,0.00023835,2,"2025-09-24T20:50:58.373",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507185,1758747058383,"fUST",-900.62,0.00023835,2,"2025-09-24T20:50:58.383",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507186,1758747058392,"fUST",-276.81,0.00023835,2,"2025-09-24T20:50:58.392",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507188,1758747058401,"fUST",-480.0,0.00023835,2,"2025-09-24T20:50:58.401",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507190,1758747058410,"fUST",-480.0,0.00023835,2,"2025-09-24T20:50:58.410",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507192,1758747058421,"fUST",-1043.37,0.00023835,2,"2025-09-24T20:50:58.421",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507193,1758747058433,"fUST",-688.05,0.00023835,2,"2025-09-24T20:50:58.433",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507195,1758747058443,"fUST",-2070.13,0.00023835,2,"2025-09-24T20:50:58.443",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507196,1758747058457,"fUST",-861.47,0.00023835,2,"2025-09-24T20:50:58.457",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507197,1758747058466,"fUST",-480.0,0.00023835,2,"2025-09-24T20:50:58.466",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507198,1758747058476,"fUST",-480.0,0.00023835,2,"2025-09-24T20:50:58.476",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507199,1758747058486,"fUST",-151.0,0.00024,7,"2025-09-24T20:50:58.486",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507200,1758747058496,"fUST",-367.769,0.00024078,5,"2025-09-24T20:50:58.496",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507201,1758747058506,"fUST",-480.0,0.00024109,2,"2025-09-24T20:50:58.506",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507202,1758747058515,"fUST",-693.66,0.00024109,2,"2025-09-24T20:50:58.515",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507203,1758747058525,"fUST",-1157.98,0.00024109,2,"2025-09-24T20:50:58.525",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507204,1758747058535,"fUST",-692.67,0.00024109,2,"2025-09-24T20:50:58.535",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507205,1758747058545,"fUST",-794.41,0.00024109,2,"2025-09-24T20:50:58.545",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507206,1758747058555,"fUST",-583.87,0.00024109,2,"2025-09-24T20:50:58.555",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507207,1758747058564,"fUST",-543.17,0.00024109,2,"2025-09-24T20:50:58.564",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507208,1758747058573,"fUST",-712.37,0.00024109,2,"2025-09-24T20:50:58.573",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507209,1758747058582,"fUST",-562.63,0.00024109,2,"2025-09-24T20:50:58.582",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507210,1758747058592,"fUST",-610.19,0.00024109,2,"2025-09-24T20:50:58.592",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507211,1758747058601,"fUST",-692.37,0.00024109,2,"2025-09-24T20:50:58.601",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507212,1758747058611,"fUST",-1028.64,0.00024109,2,"2025-09-24T20:50:58.611",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507213,1758747058621,"fUST",-626.69,0.00024109,2,"2025-09-24T20:50:58.621",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507214,1758747058630,"fUST",-774.76,0.00024109,2,"2025-09-24T20:50:58.630",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507215,1758747058640,"fUST",-480.0,0.00024109,2,"2025-09-24T20:50:58.640",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507216,1758747058650,"fUST",-900.62,0.00024109,2,"2025-09-24T20:50:58.650",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507217,1758747058660,"fUST",-259.2784514,0.00024109,2,"2025-09-24T20:50:58.660",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507218,1758747058669,"fUST",-610.58274114,0.00024109,2,"2025-09-24T20:50:58.669",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507219,1758747058679,"fUST",-1043.37,0.00024109,2,"2025-09-24T20:50:58.679",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507220,1758747058689,"fUST",-688.05,0.00024109,2,"2025-09-24T20:50:58.689",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507221,1758747058698,"fUST",-2070.13,0.00024109,2,"2025-09-24T20:50:58.698",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507222,1758747058710,"fUST",-861.47,0.00024109,2,"2025-09-24T20:50:58.710",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507223,1758747058720,"fUST",-480.0,0.00024109,2,"2025-09-24T20:50:58.720",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507224,1758747058729,"fUST",-480.0,0.00024109,2,"2025-09-24T20:50:58.729",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507225,1758747058739,"fUST",-432.65,0.00024362,2,"2025-09-24T20:50:58.739",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507226,1758747058749,"fUST",-480.0,0.00024383,2,"2025-09-24T20:50:58.749",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507227,1758747058759,"fUST",-693.66,0.00024383,2,"2025-09-24T20:50:58.759",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507228,1758747058768,"fUST",-1157.98,0.00024383,2,"2025-09-24T20:50:58.768",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507229,1758747058778,"fUST",-692.67,0.00024383,2,"2025-09-24T20:50:58.778",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507230,1758747058787,"fUST",-794.41,0.00024383,2,"2025-09-24T20:50:58.787",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507231,1758747058797,"fUST",-583.87,0.00024383,2,"2025-09-24T20:50:58.797",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507232,1758747058807,"fUST",-543.17,0.00024383,2,"2025-09-24T20:50:58.807",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507233,1758747058817,"fUST",-712.37,0.00024383,2,"2025-09-24T20:50:58.817",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507234,1758747058826,"fUST",-562.63,0.00024383,2,"2025-09-24T20:50:58.826",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507235,1758747058837,"fUST",-610.19,0.00024383,2,"2025-09-24T20:50:58.837",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507236,1758747058846,"fUST",-692.37,0.00024383,2,"2025-09-24T20:50:58.846",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507237,1758747058856,"fUST",-1028.64,0.00024383,2,"2025-09-24T20:50:58.856",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507238,1758747058866,"fUST",-626.69,0.00024383,2,"2025-09-24T20:50:58.866",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507239,1758747058877,"fUST",-774.76,0.00024383,2,"2025-09-24T20:50:58.877",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507240,1758747058886,"fUST",-480.0,0.00024383,2,"2025-09-24T20:50:58.886",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507241,1758747058896,"fUST",-900.62,0.00024383,2,"2025-09-24T20:50:58.896",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507242,1758747058905,"fUST",-1043.37,0.00024383,2,"2025-09-24T20:50:58.905",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507243,1758747058914,"fUST",-688.05,0.00024383,2,"2025-09-24T20:50:58.914",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507244,1758747058924,"fUST",-2070.13,0.00024383,2,"2025-09-24T20:50:58.924",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507245,1758747058934,"fUST",-861.47,0.00024383,2,"2025-09-24T20:50:58.934",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507246,1758747058943,"fUST",-182.93859668,0.00024383,2,"2025-09-24T20:50:58.943",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507247,1758747058953,"fUST",-480.0,0.00024383,2,"2025-09-24T20:50:58.953",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507248,1758747058962,"fUST",-186.8,0.00024557,4,"2025-09-24T20:50:58.962",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507249,1758747058971,"fUST",-198.1,0.00024657,2,"2025-09-24T20:50:58.971",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507250,1758747058981,"fUST",-693.66,0.00024657,2,"2025-09-24T20:50:58.981",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507251,1758747058991,"fUST",-1157.98,0.00024657,2,"2025-09-24T20:50:58.991",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507252,1758747059001,"fUST",-692.67,0.00024657,2,"2025-09-24T20:50:59.001",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507253,1758747059010,"fUST",-794.41,0.00024657,2,"2025-09-24T20:50:59.010",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507254,1758747059019,"fUST",-583.87,0.00024657,2,"2025-09-24T20:50:59.019",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507255,1758747059029,"fUST",-543.17,0.00024657,2,"2025-09-24T20:50:59.029",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507256,1758747059038,"fUST",-712.37,0.00024657,2,"2025-09-24T20:50:59.038",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507257,1758747059048,"fUST",-562.63,0.00024657,2,"2025-09-24T20:50:59.048",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507258,1758747059058,"fUST",-610.19,0.00024657,2,"2025-09-24T20:50:59.058",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507259,1758747059067,"fUST",-692.37,0.00024657,2,"2025-09-24T20:50:59.067",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507260,1758747059077,"fUST",-1028.64,0.00024657,2,"2025-09-24T20:50:59.077",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507261,1758747059087,"fUST",-626.69,0.00024657,2,"2025-09-24T20:50:59.087",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507262,1758747059097,"fUST",-774.76,0.00024657,2,"2025-09-24T20:50:59.097",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507263,1758747059106,"fUST",-480.0,0.00024657,2,"2025-09-24T20:50:59.106",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507264,1758747059116,"fUST",-900.62,0.00024657,2,"2025-09-24T20:50:59.116",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507265,1758747059125,"fUST",-1043.37,0.00024657,2,"2025-09-24T20:50:59.125",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507266,1758747059135,"fUST",-688.05,0.00024657,2,"2025-09-24T20:50:59.135",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507267,1758747059144,"fUST",-2070.13,0.00024657,2,"2025-09-24T20:50:59.144",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507268,1758747059153,"fUST",-861.47,0.00024657,2,"2025-09-24T20:50:59.153",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507269,1758747059162,"fUST",-2856.06926622,0.000248,2,"2025-09-24T20:50:59.162",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507270,1758747059172,"fUST",-11896.03092705,0.000248,2,"2025-09-24T20:50:59.172",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507271,1758747059181,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.181",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507272,1758747059191,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.191",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507273,1758747059200,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.200",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507274,1758747059210,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.210",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507275,1758747059219,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.219",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507276,1758747059228,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.228",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507277,1758747059238,"fUST",-263.221685,0.000249,7,"2025-09-24T20:50:59.238",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507278,1758747059247,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.247",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507279,1758747059257,"fUST",-151.615843,0.000249,7,"2025-09-24T20:50:59.257",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507280,1758747059266,"fUST",-425.684932,0.000249,7,"2025-09-24T20:50:59.266",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507281,1758747059275,"fUST",-425.684932,0.000249,7,"2025-09-24T20:50:59.275",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507282,1758747059285,"fUST",-425.684932,0.000249,7,"2025-09-24T20:50:59.285",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507283,1758747059294,"fUST",-425.684932,0.000249,7,"2025-09-24T20:50:59.294",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507284,1758747059304,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.304",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507285,1758747059313,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.313",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507286,1758747059322,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.322",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507287,1758747059332,"fUST",-511324.063558,0.000249,2,"2025-09-24T20:50:59.332",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507288,1758747059342,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.342",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507289,1758747059352,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.352",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507290,1758747059361,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.361",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507291,1758747059371,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.371",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507292,1758747059380,"fUST",-162.042622,0.000249,7,"2025-09-24T20:50:59.380",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507293,1758747059390,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.390",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507294,1758747059400,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.400",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507295,1758747059418,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.418",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507296,1758747059428,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.428",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507297,1758747059437,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.437",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507298,1758747059448,"fUST",-271.625881,0.000249,7,"2025-09-24T20:50:59.448",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507299,1758747059459,"fUST",-271.625881,0.000249,7,"2025-09-24T20:50:59.459",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507300,1758747059469,"fUST",-271.625881,0.000249,7,"2025-09-24T20:50:59.469",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507301,1758747059478,"fUST",-271.625881,0.000249,7,"2025-09-24T20:50:59.478",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507302,1758747059488,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.488",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507303,1758747059499,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.499",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507304,1758747059509,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.509",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507305,1758747059519,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.519",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507306,1758747059530,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.530",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507307,1758747059541,"fUST",-347.00435,0.000249,7,"2025-09-24T20:50:59.541",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507308,1758747059551,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507309,1758747059560,"fUST",-347.00435,0.000249,7,"2025-09-24T20:50:59.560",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507310,1758747059635,"fUST",-347.00435,0.000249,7,"2025-09-24T20:50:59.635",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507311,1758747059645,"fUST",-347.00435,0.000249,7,"2025-09-24T20:50:59.645",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507312,1758747059655,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.655",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507313,1758747059664,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.664",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507314,1758747059673,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.673",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507315,1758747059683,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.683",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507316,1758747059692,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.692",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507317,1758747059702,"fUST",-727.107319,0.000249,7,"2025-09-24T20:50:59.702",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507318,1758747059711,"fUST",-727.107319,0.000249,7,"2025-09-24T20:50:59.711",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507319,1758747059721,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.721",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507320,1758747059731,"fUST",-727.107319,0.000249,7,"2025-09-24T20:50:59.731",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507321,1758747059740,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.740",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507322,1758747059749,"fUST",-727.107319,0.000249,7,"2025-09-24T20:50:59.749",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507323,1758747059758,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.758",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507324,1758747059768,"fUST",-532.2324375,0.000249,7,"2025-09-24T20:50:59.768",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507325,1758747059777,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.777",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507326,1758747059787,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.787",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507327,1758747059796,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.796",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507328,1758747059805,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.805",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507329,1758747059815,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.815",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507330,1758747059825,"fUST",-255.324,0.000249,7,"2025-09-24T20:50:59.825",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507331,1758747059835,"fUST",-255.324,0.000249,7,"2025-09-24T20:50:59.835",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507332,1758747059844,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.844",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507333,1758747059854,"fUST",-255.324,0.000249,7,"2025-09-24T20:50:59.854",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507334,1758747059863,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.863",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507335,1758747059873,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.873",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507336,1758747059882,"fUST",-255.324,0.000249,7,"2025-09-24T20:50:59.882",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507337,1758747059891,"fUST",-151.0,0.000249,7,"2025-09-24T20:50:59.891",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507338,1758747059901,"fUST",-5000.0,0.00024912,2,"2025-09-24T20:50:59.901",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507339,1758747059911,"fUST",-693.66,0.00024931,2,"2025-09-24T20:50:59.911",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507340,1758747059920,"fUST",-1157.98,0.00024931,2,"2025-09-24T20:50:59.920",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507341,1758747059929,"fUST",-692.67,0.00024931,2,"2025-09-24T20:50:59.929",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507342,1758747059938,"fUST",-794.41,0.00024931,2,"2025-09-24T20:50:59.938",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507343,1758747059947,"fUST",-583.87,0.00024931,2,"2025-09-24T20:50:59.947",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507344,1758747059956,"fUST",-543.17,0.00024931,2,"2025-09-24T20:50:59.956",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507345,1758747059966,"fUST",-712.37,0.00024931,2,"2025-09-24T20:50:59.966",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507346,1758747059975,"fUST",-562.63,0.00024931,2,"2025-09-24T20:50:59.975",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507347,1758747059983,"fUST",-610.19,0.00024931,2,"2025-09-24T20:50:59.983",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507348,1758747059994,"fUST",-692.37,0.00024931,2,"2025-09-24T20:50:59.994",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507349,1758747060004,"fUST",-1028.64,0.00024931,2,"2025-09-24T20:51:00.004",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507350,1758747060014,"fUST",-626.69,0.00024931,2,"2025-09-24T20:51:00.014",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507351,1758747060024,"fUST",-774.76,0.00024931,2,"2025-09-24T20:51:00.024",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507352,1758747060033,"fUST",-555.02,0.00024931,2,"2025-09-24T20:51:00.033",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507353,1758747060043,"fUST",-900.62,0.00024931,2,"2025-09-24T20:51:00.043",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507354,1758747060052,"fUST",-1043.37,0.00024931,2,"2025-09-24T20:51:00.052",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507355,1758747060062,"fUST",-688.05,0.00024931,2,"2025-09-24T20:51:00.062",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507356,1758747060072,"fUST",-2070.13,0.00024931,2,"2025-09-24T20:51:00.072",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507357,1758747060081,"fUST",-861.47,0.00024931,2,"2025-09-24T20:51:00.081",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507358,1758747060091,"fUST",-739.4,0.00025205,4,"2025-09-24T20:51:00.091",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507359,1758747060099,"fUST",-693.66,0.00025205,2,"2025-09-24T20:51:00.099",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507360,1758747060109,"fUST",-1157.98,0.00025205,2,"2025-09-24T20:51:00.109",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507361,1758747060118,"fUST",-692.67,0.00025205,2,"2025-09-24T20:51:00.118",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507362,1758747060127,"fUST",-794.41,0.00025205,2,"2025-09-24T20:51:00.127",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507363,1758747060136,"fUST",-583.87,0.00025205,2,"2025-09-24T20:51:00.136",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507364,1758747060143,"fUST",-543.17,0.00025205,2,"2025-09-24T20:51:00.143",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507365,1758747060150,"fUST",-712.37,0.00025205,2,"2025-09-24T20:51:00.150",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507366,1758747060159,"fUST",-562.63,0.00025205,2,"2025-09-24T20:51:00.159",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507367,1758747060167,"fUST",-610.19,0.00025205,2,"2025-09-24T20:51:00.167",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507368,1758747060175,"fUST",-692.37,0.00025205,2,"2025-09-24T20:51:00.175",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507369,1758747060183,"fUST",-1028.64,0.00025205,2,"2025-09-24T20:51:00.183",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507370,1758747060194,"fUST",-626.69,0.00025205,2,"2025-09-24T20:51:00.194",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507371,1758747060204,"fUST",-774.76,0.00025205,2,"2025-09-24T20:51:00.204",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507372,1758747060214,"fUST",-900.62,0.00025205,2,"2025-09-24T20:51:00.214",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507373,1758747060223,"fUST",-1043.37,0.00025205,2,"2025-09-24T20:51:00.223",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507374,1758747060233,"fUST",-688.05,0.00025205,2,"2025-09-24T20:51:00.233",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507375,1758747060242,"fUST",-2070.13,0.00025205,2,"2025-09-24T20:51:00.242",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507376,1758747060252,"fUST",-861.47,0.00025205,2,"2025-09-24T20:51:00.252",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507377,1758747060262,"fUST",-250.0,0.00025317,2,"2025-09-24T20:51:00.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507378,1758747060272,"fUST",-693.67,0.00025479,2,"2025-09-24T20:51:00.272",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507379,1758747060281,"fUST",-1158.15447017,0.00025479,2,"2025-09-24T20:51:00.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507380,1758747060291,"fUST",-692.70280255,0.00025479,2,"2025-09-24T20:51:00.291",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507381,1758747060301,"fUST",-794.49396645,0.00025479,2,"2025-09-24T20:51:00.301",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507382,1758747060311,"fUST",-583.92,0.00025479,2,"2025-09-24T20:51:00.311",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507383,1758747060320,"fUST",-543.2,0.00025479,2,"2025-09-24T20:51:00.320",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507384,1758747060330,"fUST",-712.59787635,0.00025479,2,"2025-09-24T20:51:00.330",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507385,1758747060339,"fUST",-562.81089333,0.00025479,2,"2025-09-24T20:51:00.339",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507386,1758747060349,"fUST",-610.36795393,0.00025479,2,"2025-09-24T20:51:00.349",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507387,1758747060358,"fUST",-692.51,0.00025479,2,"2025-09-24T20:51:00.358",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507388,1758747060368,"fUST",-1028.8,0.00025479,2,"2025-09-24T20:51:00.368",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507389,1758747060378,"fUST",-626.84,0.00025479,2,"2025-09-24T20:51:00.378",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507390,1758747060387,"fUST",-774.92813506,0.00025479,2,"2025-09-24T20:51:00.387",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507391,1758747060397,"fUST",-900.64,0.00025479,2,"2025-09-24T20:51:00.397",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507392,1758747060406,"fUST",-688.11,0.00025479,2,"2025-09-24T20:51:00.406",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507393,1758747060416,"fUST",-1043.39892972,0.00025479,2,"2025-09-24T20:51:00.416",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507394,1758747060426,"fUST",-2070.18008984,0.00025479,2,"2025-09-24T20:51:00.426",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507395,1758747060435,"fUST",-861.49,0.00025479,2,"2025-09-24T20:51:00.435",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507396,1758747060444,"fUST",-3206.35,0.000255,2,"2025-09-24T20:51:00.444",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507397,1758747060456,"fUST",-186.8,0.00025878,5,"2025-09-24T20:51:00.456",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507398,1758747060467,"fUST",-576.87,0.00026236,2,"2025-09-24T20:51:00.467",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507399,1758747060477,"fUST",-151.0,0.000266,16,"2025-09-24T20:51:00.477",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507400,1758747060486,"fUST",-150.01,0.00026672,7,"2025-09-24T20:51:00.486",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507401,1758747060495,"fUST",-150.01,0.00026772,7,"2025-09-24T20:51:00.495",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507402,1758747060507,"fUST",-155.0,0.00026848,2,"2025-09-24T20:51:00.507",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507403,1758747060517,"fUST",-151.0,0.00026872,7,"2025-09-24T20:51:00.517",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507404,1758747060526,"fUST",-176.388323,0.00026872,7,"2025-09-24T20:51:00.526",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507405,1758747060537,"fUST",-151.0,0.00026872,7,"2025-09-24T20:51:00.537",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507406,1758747060547,"fUST",-151.0,0.00026872,7,"2025-09-24T20:51:00.547",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507407,1758747060556,"fUST",-150.01,0.00026872,7,"2025-09-24T20:51:00.556",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507408,1758747060566,"fUST",-150.01,0.00026972,7,"2025-09-24T20:51:00.566",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507409,1758747060576,"fUST",-150.01,0.00027072,7,"2025-09-24T20:51:00.576",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507410,1758747060586,"fUST",-739.4,0.00027123,6,"2025-09-24T20:51:00.586",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507411,1758747060596,"fUST",-150.01,0.00027172,7,"2025-09-24T20:51:00.596",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507412,1758747060605,"fUST",-186.8,0.00027198,6,"2025-09-24T20:51:00.605",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507413,1758747060615,"fUST",-150.01,0.00027272,7,"2025-09-24T20:51:00.615",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507414,1758747060625,"fUST",-150.01,0.00027372,7,"2025-09-24T20:51:00.625",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507415,1758747060635,"fUST",-500.0,0.00027397,7,"2025-09-24T20:51:00.635",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507416,1758747060645,"fUST",-500.0,0.00027397,7,"2025-09-24T20:51:00.645",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507417,1758747060654,"fUST",-162.49,0.00027397,7,"2025-09-24T20:51:00.654",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507418,1758747060663,"fUST",-150.0,0.00027397,5,"2025-09-24T20:51:00.663",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507419,1758747060672,"fUST",-150.01,0.00027472,15,"2025-09-24T20:51:00.672",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507420,1758747060680,"fUST",-417.15472785,0.000275,7,"2025-09-24T20:51:00.680",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507421,1758747060689,"fUST",-150.01,0.00027572,15,"2025-09-24T20:51:00.689",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507422,1758747060698,"fUST",-791.218844,0.00027583,2,"2025-09-24T20:51:00.698",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507423,1758747060707,"fUST",-150.01,0.00027672,15,"2025-09-24T20:51:00.707",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507424,1758747060716,"fUST",-150.01,0.00027772,15,"2025-09-24T20:51:00.716",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507425,1758747060726,"fUST",-154.0,0.000278,120,"2025-09-24T20:51:00.726",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507426,1758747060735,"fUST",-150.01,0.00027872,15,"2025-09-24T20:51:00.735",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507427,1758747060745,"fUST",-250.0,0.00027945,5,"2025-09-24T20:51:00.745",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507428,1758747060754,"fUST",-150.01,0.00027972,15,"2025-09-24T20:51:00.754",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507429,1758747060763,"fUST",-150.01,0.00028072,15,"2025-09-24T20:51:00.763",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507430,1758747060773,"fUST",-721.09,0.0002811,2,"2025-09-24T20:51:00.773",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507431,1758747060783,"fUST",-150.01,0.00028172,15,"2025-09-24T20:51:00.783",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507432,1758747060793,"fUST",-199.0,0.00028219,14,"2025-09-24T20:51:00.793",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507433,1758747060802,"fUST",-150.01,0.00028272,15,"2025-09-24T20:51:00.802",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507434,1758747060811,"fUST",-3206.35,0.000283,2,"2025-09-24T20:51:00.811",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507435,1758747060821,"fUST",-173.0,0.00028334,7,"2025-09-24T20:51:00.821",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507436,1758747060830,"fUST",-150.01,0.00028372,15,"2025-09-24T20:51:00.830",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507437,1758747060840,"fUST",-173.0,0.0002841,7,"2025-09-24T20:51:00.840",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507438,1758747060850,"fUST",-150.01,0.00028472,15,"2025-09-24T20:51:00.850",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507439,1758747060926,"fUST",-2349.47025292,0.00028475,9,"2025-09-24T20:51:00.926",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507440,1758747060936,"fUST",-350.0,0.00028493,5,"2025-09-24T20:51:00.936",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507441,1758747060946,"fUST",-186.8,0.00028518,7,"2025-09-24T20:51:00.946",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507442,1758747060955,"fUST",-173.0,0.00028559,7,"2025-09-24T20:51:00.955",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507443,1758747060965,"fUST",-150.01,0.00028572,15,"2025-09-24T20:51:00.965",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507444,1758747060974,"fUST",-173.0,0.00028627,2,"2025-09-24T20:51:00.974",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507445,1758747060983,"fUST",-150.01,0.00028672,15,"2025-09-24T20:51:00.983",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507446,1758747060993,"fUST",-150.01,0.00028772,15,"2025-09-24T20:51:00.993",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507447,1758747061003,"fUST",-173.0,0.00028784,2,"2025-09-24T20:51:01.003",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507448,1758747061013,"fUST",-173.0,0.00028843,2,"2025-09-24T20:51:01.013",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507449,1758747061023,"fUST",-150.01,0.00028872,15,"2025-09-24T20:51:01.023",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507450,1758747061033,"fUST",-199.0,0.00028904,15,"2025-09-24T20:51:01.033",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507451,1758747061042,"fUST",-173.0,0.00028926,2,"2025-09-24T20:51:01.042",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507452,1758747061051,"fUST",-150.01,0.00028972,15,"2025-09-24T20:51:01.051",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507453,1758747061061,"fUST",-739.4,0.00029041,8,"2025-09-24T20:51:01.061",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507454,1758747061070,"fUST",-450.0,0.00029041,5,"2025-09-24T20:51:01.070",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507455,1758747061080,"fUST",-150.01,0.00029072,15,"2025-09-24T20:51:01.080",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507456,1758747061090,"fUST",-150.24370891,0.00029172,15,"2025-09-24T20:51:01.090",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507457,1758747061099,"fUST",-151.0,0.000292,20,"2025-09-24T20:51:01.099",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507458,1758747061109,"fUST",-605.27373208,0.00029255,22,"2025-09-24T20:51:01.109",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507459,1758747061118,"fUST",-173.0,0.0002928,2,"2025-09-24T20:51:01.118",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507460,1758747061127,"fUST",-173.0,0.00029282,2,"2025-09-24T20:51:01.127",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507461,1758747061137,"fUST",-192.02965502,0.00029347,2,"2025-09-24T20:51:01.137",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507462,1758747061147,"fUST",-767.35050147,0.00029347,2,"2025-09-24T20:51:01.147",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507463,1758747061157,"fUST",-175.0,0.00029352,7,"2025-09-24T20:51:01.157",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507464,1758747061166,"fUST",-173.0,0.00029371,2,"2025-09-24T20:51:01.166",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507465,1758747061176,"fUST",-2000.0,0.000294,2,"2025-09-24T20:51:01.176",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507466,1758747061185,"fUST",-742.4,0.000294,2,"2025-09-24T20:51:01.185",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507467,1758747061195,"fUST",-150.0,0.00029402,2,"2025-09-24T20:51:01.195",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507468,1758747061204,"fUST",-2000.0,0.00029402,30,"2025-09-24T20:51:01.204",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507469,1758747061214,"fUST",-2000.0,0.00029402,30,"2025-09-24T20:51:01.214",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507470,1758747061223,"fUST",-1080.8,0.00029402,30,"2025-09-24T20:51:01.223",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507471,1758747061233,"fUST",-250.0,0.00029402,10,"2025-09-24T20:51:01.233",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507472,1758747061243,"fUST",-250.0,0.00029402,10,"2025-09-24T20:51:01.243",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507473,1758747061252,"fUST",-250.0,0.00029402,10,"2025-09-24T20:51:01.252",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507474,1758747061262,"fUST",-346.175394,0.00029402,10,"2025-09-24T20:51:01.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507475,1758747061271,"fUST",-1574.140623,0.000295,2,"2025-09-24T20:51:01.271",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507476,1758747061280,"fUST",-500.0,0.00029514,2,"2025-09-24T20:51:01.280",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507477,1758747061290,"fUST",-2349.47025292,0.00029547,12,"2025-09-24T20:51:01.290",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507478,1758747061299,"fUST",-199.0,0.00029589,16,"2025-09-24T20:51:01.299",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507479,1758747061309,"fUST",-550.0,0.00029589,5,"2025-09-24T20:51:01.309",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507480,1758747061319,"fUST",-173.0,0.00029734,2,"2025-09-24T20:51:01.319",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507481,1758747061328,"fUST",-173.0,0.00029832,2,"2025-09-24T20:51:01.328",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507482,1758747061337,"fUST",-186.8,0.00029838,30,"2025-09-24T20:51:01.337",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507483,1758747061347,"fUST",-865.31,0.00029984,2,"2025-09-24T20:51:01.347",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507484,1758747061356,"fUST",-191.6955,0.0003,2,"2025-09-24T20:51:01.356",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507485,1758747061366,"fUST",-1500.0,0.0003,2,"2025-09-24T20:51:01.366",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507486,1758747061375,"fUST",-161.71903744,0.00030082,30,"2025-09-24T20:51:01.375",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507487,1758747061385,"fUST",-173.0,0.00030107,2,"2025-09-24T20:51:01.385",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507488,1758747061395,"fUST",-2761.62,0.0003012,2,"2025-09-24T20:51:01.395",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507489,1758747061405,"fUST",-2761.62,0.0003012,2,"2025-09-24T20:51:01.405",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507490,1758747061414,"fUST",-2761.62,0.0003012,2,"2025-09-24T20:51:01.414",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507491,1758747061424,"fUST",-2761.62,0.0003012,2,"2025-09-24T20:51:01.424",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507492,1758747061434,"fUST",-2761.62,0.0003012,2,"2025-09-24T20:51:01.434",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507493,1758747061443,"fUST",-2761.62,0.0003012,2,"2025-09-24T20:51:01.443",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507494,1758747061455,"fUST",-2761.62,0.0003012,2,"2025-09-24T20:51:01.455",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507495,1758747061465,"fUST",-2761.62,0.0003012,2,"2025-09-24T20:51:01.465",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507496,1758747061475,"fUST",-2761.62,0.0003012,2,"2025-09-24T20:51:01.475",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507497,1758747061484,"fUST",-2761.62,0.0003012,2,"2025-09-24T20:51:01.484",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507498,1758747061494,"fUST",-978.0,0.00030121,2,"2025-09-24T20:51:01.494",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507499,1758747061504,"fUST",-2159.0,0.00030121,2,"2025-09-24T20:51:01.504",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507500,1758747061513,"fUST",-635.0,0.00030121,2,"2025-09-24T20:51:01.513",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507501,1758747061522,"fUST",-150.0,0.00030121,2,"2025-09-24T20:51:01.522",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507502,1758747061534,"fUST",-650.0,0.00030137,5,"2025-09-24T20:51:01.534",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507503,1758747061544,"fUST",-173.0,0.000302,2,"2025-09-24T20:51:01.544",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507504,1758747061554,"fUST",-199.0,0.00030273,17,"2025-09-24T20:51:01.554",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507505,1758747061563,"fUST",-173.0,0.000303,2,"2025-09-24T20:51:01.563",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507506,1758747061573,"fUST",-173.0,0.00030384,2,"2025-09-24T20:51:01.573",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507507,1758747061582,"fUST",-175.0,0.00030387,2,"2025-09-24T20:51:01.582",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507508,1758747061592,"fUST",-2000.0,0.000304,3,"2025-09-24T20:51:01.592",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507509,1758747061601,"fUST",-173.0,0.00030425,2,"2025-09-24T20:51:01.601",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507510,1758747061610,"fUST",-173.0,0.0003046,2,"2025-09-24T20:51:01.610",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507511,1758747061620,"fUST",-173.0,0.0003047,2,"2025-09-24T20:51:01.620",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507512,1758747061629,"fUST",-2349.47025292,0.00030619,14,"2025-09-24T20:51:01.629",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507513,1758747061639,"fUST",-750.0,0.00030685,5,"2025-09-24T20:51:01.639",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507514,1758747061649,"fUST",-3206.35,0.000307,2,"2025-09-24T20:51:01.649",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507515,1758747061658,"fUST",-173.0,0.00030878,7,"2025-09-24T20:51:01.658",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507516,1758747061667,"fUST",-173.0,0.00030889,2,"2025-09-24T20:51:01.667",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507517,1758747061677,"fUST",-173.0,0.0003093,2,"2025-09-24T20:51:01.677",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507518,1758747061686,"fUST",-199.0,0.00030958,18,"2025-09-24T20:51:01.686",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507519,1758747061695,"fUST",-739.4,0.00030958,10,"2025-09-24T20:51:01.695",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507520,1758747061705,"fUST",-173.0,0.00031073,2,"2025-09-24T20:51:01.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507521,1758747061714,"fUST",-9019.0,0.00031109,2,"2025-09-24T20:51:01.714",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507522,1758747061724,"fUST",-186.8,0.00031158,30,"2025-09-24T20:51:01.724",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507523,1758747061733,"fUST",-850.0,0.00031233,5,"2025-09-24T20:51:01.733",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507524,1758747061742,"fUST",-1080.799999,0.000314,5,"2025-09-24T20:51:01.742",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507525,1758747061752,"fUST",-5000.0,0.00031412,4,"2025-09-24T20:51:01.752",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507526,1758747061761,"fUST",-168.58402945,0.00031595,2,"2025-09-24T20:51:01.761",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507527,1758747061770,"fUST",-154.0,0.000316,120,"2025-09-24T20:51:01.770",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507528,1758747061780,"fUST",-199.0,0.00031643,19,"2025-09-24T20:51:01.780",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507529,1758747061789,"fUST",-302.0,0.00031661,2,"2025-09-24T20:51:01.789",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507530,1758747061799,"fUST",-151.09476238,0.00031661,2,"2025-09-24T20:51:01.799",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507531,1758747061809,"fUST",-2349.47025292,0.0003169,16,"2025-09-24T20:51:01.809",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507532,1758747061818,"fUST",-1063.36071363,0.00031781,5,"2025-09-24T20:51:01.818",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507533,1758747061828,"fUST",-151.0,0.000318,16,"2025-09-24T20:51:01.828",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507534,1758747061838,"fUST",-191.6955,0.00031837,2,"2025-09-24T20:51:01.838",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507535,1758747061847,"fUST",-1009.53,0.00031858,2,"2025-09-24T20:51:01.847",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507536,1758747061857,"fUST",-1025.16240961,0.00032,120,"2025-09-24T20:51:01.857",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507537,1758747061867,"fUST",-1442.63044539,0.00032,120,"2025-09-24T20:51:01.867",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507538,1758747061876,"fUST",-435.2,0.00032,120,"2025-09-24T20:51:01.876",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507539,1758747061885,"fUST",-333.06956422,0.00032,120,"2025-09-24T20:51:01.885",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507540,1758747061894,"fUST",-183.12771676,0.00032,120,"2025-09-24T20:51:01.894",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507541,1758747061904,"fUST",-240.0,0.00032,120,"2025-09-24T20:51:01.904",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507542,1758747061914,"fUST",-1077.53630576,0.00032,120,"2025-09-24T20:51:01.914",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507543,1758747061923,"fUST",-1025.16240961,0.000323,120,"2025-09-24T20:51:01.923",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507544,1758747061932,"fUST",-1442.63044539,0.000323,120,"2025-09-24T20:51:01.932",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507545,1758747061942,"fUST",-435.2,0.000323,120,"2025-09-24T20:51:01.942",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507546,1758747061951,"fUST",-333.06956422,0.000323,120,"2025-09-24T20:51:01.951",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507547,1758747061961,"fUST",-183.12771676,0.000323,120,"2025-09-24T20:51:01.961",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507548,1758747061970,"fUST",-1077.53630576,0.000323,120,"2025-09-24T20:51:01.970",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507549,1758747061980,"fUST",-240.0,0.000323,120,"2025-09-24T20:51:01.980",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507550,1758747061989,"fUST",-199.0,0.00032328,20,"2025-09-24T20:51:01.989",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507551,1758747061999,"fUST",-186.8,0.00032478,30,"2025-09-24T20:51:01.999",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507552,1758747062008,"fUST",-1025.16240961,0.000326,120,"2025-09-24T20:51:02.008",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507553,1758747062018,"fUST",-1442.63044539,0.000326,120,"2025-09-24T20:51:02.018",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507554,1758747062027,"fUST",-435.2,0.000326,120,"2025-09-24T20:51:02.027",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507555,1758747062036,"fUST",-333.06956422,0.000326,120,"2025-09-24T20:51:02.036",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507556,1758747062046,"fUST",-532.2324375,0.000326,120,"2025-09-24T20:51:02.046",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507557,1758747062056,"fUST",-183.12771676,0.000326,120,"2025-09-24T20:51:02.056",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507558,1758747062065,"fUST",-1077.53630576,0.000326,120,"2025-09-24T20:51:02.065",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507559,1758747062136,"fUST",-2349.47025292,0.00032762,19,"2025-09-24T20:51:02.136",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507560,1758747062146,"fUST",-739.4,0.00032876,120,"2025-09-24T20:51:02.146",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507561,1758747062156,"fUST",-1500.0,0.00032877,2,"2025-09-24T20:51:02.156",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507562,1758747062165,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.165",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507563,1758747062174,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.174",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507564,1758747062184,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.184",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507565,1758747062193,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.193",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507566,1758747062203,"fUST",-424.02244892,0.00032877,7,"2025-09-24T20:51:02.203",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507567,1758747062212,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.212",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507568,1758747062222,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.222",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507569,1758747062231,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.231",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507570,1758747062241,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.241",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507571,1758747062251,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.251",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507572,1758747062260,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.260",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507573,1758747062270,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.270",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507574,1758747062280,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.280",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507575,1758747062290,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.290",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507576,1758747062300,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.300",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507577,1758747062309,"fUST",-500.0,0.00032877,7,"2025-09-24T20:51:02.309",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507578,1758747062319,"fUST",-1025.16240961,0.00033,120,"2025-09-24T20:51:02.319",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507579,1758747062329,"fUST",-1442.63044539,0.00033,120,"2025-09-24T20:51:02.329",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507580,1758747062338,"fUST",-435.2,0.00033,120,"2025-09-24T20:51:02.338",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507581,1758747062348,"fUST",-333.06956422,0.00033,120,"2025-09-24T20:51:02.348",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507582,1758747062358,"fUST",-183.12771676,0.00033,120,"2025-09-24T20:51:02.358",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507583,1758747062367,"fUST",-1077.53630576,0.00033,120,"2025-09-24T20:51:02.367",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507584,1758747062377,"fUST",-160.0,0.00033,120,"2025-09-24T20:51:02.377",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507585,1758747062387,"fUST",-160.0,0.00033,120,"2025-09-24T20:51:02.387",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507586,1758747062396,"fUST",-160.0,0.00033,7,"2025-09-24T20:51:02.396",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507587,1758747062406,"fUST",-233.62170814,0.00033,120,"2025-09-24T20:51:02.406",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507588,1758747062415,"fUST",-233.62170814,0.00033,7,"2025-09-24T20:51:02.415",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507589,1758747062425,"fUST",-199.0,0.00033013,21,"2025-09-24T20:51:02.425",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507590,1758747062435,"fUST",-978.0,0.00033121,2,"2025-09-24T20:51:02.435",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507591,1758747062444,"fUST",-2159.0,0.00033121,2,"2025-09-24T20:51:02.444",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507592,1758747062455,"fUST",-635.0,0.00033121,2,"2025-09-24T20:51:02.455",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507593,1758747062468,"fUST",-150.0,0.00033121,2,"2025-09-24T20:51:02.468",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507594,1758747062478,"fUST",-212.49037176,0.000332,117,"2025-09-24T20:51:02.478",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507595,1758747062489,"fUST",-1025.16240961,0.000333,120,"2025-09-24T20:51:02.489",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507596,1758747062499,"fUST",-1442.63044539,0.000333,120,"2025-09-24T20:51:02.499",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507597,1758747062508,"fUST",-435.2,0.000333,120,"2025-09-24T20:51:02.508",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507598,1758747062517,"fUST",-333.06956422,0.000333,120,"2025-09-24T20:51:02.517",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507599,1758747062528,"fUST",-1077.53630576,0.000333,120,"2025-09-24T20:51:02.528",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507600,1758747062538,"fUST",-500.0,0.00033426,7,"2025-09-24T20:51:02.538",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507601,1758747062547,"fUST",-1442.63044539,0.000336,120,"2025-09-24T20:51:02.547",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507602,1758747062557,"fUST",-199.0,0.00033698,22,"2025-09-24T20:51:02.557",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507603,1758747062566,"fUST",-3206.35,0.000337,14,"2025-09-24T20:51:02.566",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507604,1758747062576,"fUST",-1153.75,0.00033732,2,"2025-09-24T20:51:02.576",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507605,1758747062585,"fUST",-186.8,0.00033799,30,"2025-09-24T20:51:02.585",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507606,1758747062595,"fUST",-2349.47025292,0.00033834,21,"2025-09-24T20:51:02.595",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507607,1758747062604,"fUST",-1442.63044539,0.00034,120,"2025-09-24T20:51:02.604",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507608,1758747062614,"fUST",-200.0,0.0003405,36,"2025-09-24T20:51:02.614",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507609,1758747062623,"fUST",-1442.63044539,0.000343,120,"2025-09-24T20:51:02.623",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507610,1758747062633,"fUST",-199.0,0.00034383,23,"2025-09-24T20:51:02.633",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507611,1758747062643,"fUST",-151.0,0.000344,12,"2025-09-24T20:51:02.643",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507612,1758747062653,"fUST",-155.0,0.00034519,2,"2025-09-24T20:51:02.653",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507613,1758747062662,"fUST",-1000.0,0.00034521,14,"2025-09-24T20:51:02.662",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507614,1758747062673,"fUST",-1442.63044539,0.000347,120,"2025-09-24T20:51:02.673",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507615,1758747062682,"fUST",-739.4,0.00034794,120,"2025-09-24T20:51:02.682",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507616,1758747062692,"fUST",-2349.47025292,0.00034906,23,"2025-09-24T20:51:02.692",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507617,1758747062701,"fUST",-1442.63044539,0.00035,120,"2025-09-24T20:51:02.701",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507618,1758747062711,"fUST",-150000.0,0.00035025,4,"2025-09-24T20:51:02.711",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507619,1758747062721,"fUST",-51495.98522189,0.00035025,4,"2025-09-24T20:51:02.721",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507620,1758747062730,"fUST",-199.0,0.00035068,24,"2025-09-24T20:51:02.730",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507621,1758747062739,"fUST",-500.0,0.0003507,7,"2025-09-24T20:51:02.739",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507622,1758747062748,"fUST",-186.8,0.00035119,30,"2025-09-24T20:51:02.748",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507623,1758747062758,"fUST",-163.87790016,0.00035123,30,"2025-09-24T20:51:02.758",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507624,1758747062767,"fUST",-150.0,0.00035123,30,"2025-09-24T20:51:02.767",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507625,1758747062777,"fUST",-350.31818583,0.00035345,2,"2025-09-24T20:51:02.777",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507626,1758747062786,"fUST",-154.0,0.000354,120,"2025-09-24T20:51:02.786",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507627,1758747062796,"fUST",-1007.22541296,0.0003544,10,"2025-09-24T20:51:02.796",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507628,1758747062806,"fUST",-1297.96,0.00035606,2,"2025-09-24T20:51:02.806",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507629,1758747062815,"fUST",-199.0,0.00035753,25,"2025-09-24T20:51:02.815",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507630,1758747062825,"fUST",-15471.0,0.0003587,7,"2025-09-24T20:51:02.825",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507631,1758747062835,"fUST",-2349.47025292,0.00035978,26,"2025-09-24T20:51:02.835",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507632,1758747062845,"fUST",-978.0,0.00036121,2,"2025-09-24T20:51:02.845",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507633,1758747062854,"fUST",-2159.0,0.00036121,2,"2025-09-24T20:51:02.854",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507634,1758747062864,"fUST",-632.0,0.00036121,2,"2025-09-24T20:51:02.864",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507635,1758747062876,"fUST",-3471.3567242,0.00036278,2,"2025-09-24T20:51:02.876",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507636,1758747062887,"fUST",-50702.2087907,0.00036358,2,"2025-09-24T20:51:02.887",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507637,1758747062897,"fUST",-200.0,0.0003637,43,"2025-09-24T20:51:02.897",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507638,1758747062907,"fUST",-199.0,0.00036438,26,"2025-09-24T20:51:02.907",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507639,1758747062916,"fUST",-264.0088733,0.00036439,2,"2025-09-24T20:51:02.916",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507640,1758747062926,"fUST",-151.0,0.00036439,2,"2025-09-24T20:51:02.926",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507641,1758747062936,"fUST",-500.0,0.00036439,2,"2025-09-24T20:51:02.936",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507642,1758747062946,"fUST",-269.33264938,0.00036439,2,"2025-09-24T20:51:02.946",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507643,1758747062955,"fUST",-186.8,0.00036439,30,"2025-09-24T20:51:02.955",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507644,1758747062964,"fUST",-500.0,0.00036439,2,"2025-09-24T20:51:02.964",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507645,1758747062974,"fUST",-318203.90129305,0.0003644,7,"2025-09-24T20:51:02.974",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507646,1758747063064,"fUST",-316435.90168753,0.0003644,7,"2025-09-24T20:51:03.064",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507647,1758747063074,"fUST",-500.0,0.0003644,5,"2025-09-24T20:51:03.074",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507648,1758747063084,"fUST",-166.0,0.0003644,14,"2025-09-24T20:51:03.084",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507649,1758747063094,"fUST",-166.0,0.0003644,14,"2025-09-24T20:51:03.094",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507650,1758747063104,"fUST",-172.0,0.0003644,14,"2025-09-24T20:51:03.104",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507651,1758747063113,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.113",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507652,1758747063122,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.122",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507653,1758747063132,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.132",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507654,1758747063141,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.141",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507655,1758747063151,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.151",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507656,1758747063160,"fUST",-500.0,0.0003644,5,"2025-09-24T20:51:03.160",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507657,1758747063170,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.170",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507658,1758747063180,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.180",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507659,1758747063251,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.251",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507660,1758747063261,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.261",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507661,1758747063271,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.271",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507662,1758747063281,"fUST",-232.995646,0.0003644,30,"2025-09-24T20:51:03.281",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507663,1758747063291,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.291",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507664,1758747063300,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.300",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507665,1758747063310,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.310",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507666,1758747063319,"fUST",-151.0,0.0003644,14,"2025-09-24T20:51:03.319",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507667,1758747063328,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.328",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507668,1758747063337,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.337",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507669,1758747063347,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.347",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507670,1758747063357,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.357",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507671,1758747063366,"fUST",-157.13118451,0.0003644,14,"2025-09-24T20:51:03.366",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507672,1758747063375,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.375",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507673,1758747063385,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.385",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507674,1758747063394,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.394",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507675,1758747063404,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.404",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507676,1758747063414,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.414",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507677,1758747063423,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.423",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507678,1758747063433,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.433",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507679,1758747063442,"fUST",-218.115676,0.0003644,30,"2025-09-24T20:51:03.442",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507680,1758747063452,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.452",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507681,1758747063465,"fUST",-218.115676,0.0003644,30,"2025-09-24T20:51:03.465",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507682,1758747063474,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.474",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507683,1758747063484,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.484",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507684,1758747063493,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.493",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507685,1758747063503,"fUST",-218.115676,0.0003644,30,"2025-09-24T20:51:03.503",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507686,1758747063512,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.512",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507687,1758747063521,"fUST",-218.115676,0.0003644,30,"2025-09-24T20:51:03.521",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507688,1758747063531,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.531",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507689,1758747063540,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.540",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507690,1758747063550,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.550",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507691,1758747063559,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.559",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507692,1758747063569,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.569",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507693,1758747063579,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.579",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507694,1758747063588,"fUST",-190.0,0.0003644,30,"2025-09-24T20:51:03.588",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507695,1758747063598,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.598",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507696,1758747063607,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.607",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507697,1758747063617,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.617",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507698,1758747063626,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.626",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507699,1758747063636,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.636",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507700,1758747063646,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.646",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507701,1758747063655,"fUST",-152.519859,0.0003644,30,"2025-09-24T20:51:03.655",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507702,1758747063664,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.664",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507703,1758747063674,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.674",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507704,1758747063684,"fUST",-206.628109,0.0003644,30,"2025-09-24T20:51:03.684",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507705,1758747063693,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.693",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507706,1758747063703,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.703",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507707,1758747063712,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.712",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507708,1758747063722,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.722",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507709,1758747063732,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.732",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507710,1758747063741,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.741",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507711,1758747063751,"fUST",-166.0,0.0003644,14,"2025-09-24T20:51:03.751",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507712,1758747063760,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.760",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507713,1758747063771,"fUST",-166.0,0.0003644,14,"2025-09-24T20:51:03.771",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507714,1758747063780,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.780",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507715,1758747063790,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.790",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507716,1758747063800,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.800",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507717,1758747063810,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.810",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507718,1758747063819,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.819",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507719,1758747063829,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.829",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507720,1758747063838,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.838",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507721,1758747063848,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.848",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507722,1758747063858,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.858",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507723,1758747063868,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.868",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507724,1758747063877,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.877",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507725,1758747063887,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:03.887",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507726,1758747063897,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.897",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507727,1758747063906,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.906",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507728,1758747063916,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.916",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507729,1758747063926,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.926",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507730,1758747063937,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.937",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507731,1758747063947,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.947",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507732,1758747063956,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.956",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507733,1758747063966,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.966",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507734,1758747063976,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.976",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507735,1758747063985,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.985",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507736,1758747063995,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:03.995",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507737,1758747064005,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:04.005",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507738,1758747064014,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:04.014",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507739,1758747064024,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:04.024",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507740,1758747064034,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:04.034",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507741,1758747064044,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:04.044",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507742,1758747064054,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:04.054",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507743,1758747064063,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:04.063",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507744,1758747064073,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:04.073",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507745,1758747064083,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:04.083",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507746,1758747064093,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:04.093",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507747,1758747064103,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:04.103",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507748,1758747064112,"fUST",-328.0,0.0003644,14,"2025-09-24T20:51:04.112",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507749,1758747064122,"fUST",-396.63768522,0.0003644,14,"2025-09-24T20:51:04.122",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507750,1758747064132,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.132",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507751,1758747064141,"fUST",-425.684932,0.0003644,30,"2025-09-24T20:51:04.141",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507752,1758747064151,"fUST",-425.684932,0.0003644,30,"2025-09-24T20:51:04.151",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507753,1758747064162,"fUST",-425.684932,0.0003644,30,"2025-09-24T20:51:04.162",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507754,1758747064171,"fUST",-425.684932,0.0003644,30,"2025-09-24T20:51:04.171",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507755,1758747064182,"fUST",-151.0,0.0003644,15,"2025-09-24T20:51:04.182",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507756,1758747064191,"fUST",-151.0,0.0003644,15,"2025-09-24T20:51:04.191",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507757,1758747064202,"fUST",-151.0,0.0003644,15,"2025-09-24T20:51:04.202",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507758,1758747064211,"fUST",-216.434772,0.0003644,30,"2025-09-24T20:51:04.211",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507759,1758747064221,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.221",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507760,1758747064285,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.285",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507761,1758747064295,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.295",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507762,1758747064305,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.305",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507763,1758747064315,"fUST",-155.801425,0.0003644,30,"2025-09-24T20:51:04.315",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507764,1758747064324,"fUST",-271.625881,0.0003644,30,"2025-09-24T20:51:04.324",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507765,1758747064334,"fUST",-271.625881,0.0003644,30,"2025-09-24T20:51:04.334",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507766,1758747064343,"fUST",-271.625881,0.0003644,30,"2025-09-24T20:51:04.343",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507767,1758747064353,"fUST",-271.625881,0.0003644,30,"2025-09-24T20:51:04.353",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507768,1758747064363,"fUST",-821.86975659,0.0003644,14,"2025-09-24T20:51:04.363",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507769,1758747064373,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.373",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507770,1758747064382,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.382",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507771,1758747064392,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.392",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507772,1758747064401,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.401",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507773,1758747064411,"fUST",-347.00435,0.0003644,30,"2025-09-24T20:51:04.411",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507774,1758747064420,"fUST",-347.00435,0.0003644,30,"2025-09-24T20:51:04.420",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507775,1758747064429,"fUST",-347.00435,0.0003644,30,"2025-09-24T20:51:04.429",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507776,1758747064439,"fUST",-347.00435,0.0003644,30,"2025-09-24T20:51:04.439",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507777,1758747064448,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.448",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507778,1758747064461,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.461",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507779,1758747064471,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.471",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507780,1758747064480,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.480",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507781,1758747064491,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.491",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507782,1758747064501,"fUST",-727.107319,0.0003644,30,"2025-09-24T20:51:04.501",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507783,1758747064510,"fUST",-727.107319,0.0003644,30,"2025-09-24T20:51:04.510",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507784,1758747064520,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.520",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507785,1758747064531,"fUST",-727.107319,0.0003644,30,"2025-09-24T20:51:04.531",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507786,1758747064541,"fUST",-277.148617,0.0003644,30,"2025-09-24T20:51:04.541",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507787,1758747064551,"fUST",-727.107319,0.0003644,30,"2025-09-24T20:51:04.551",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507788,1758747064560,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.560",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507789,1758747064570,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.570",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507790,1758747064579,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.579",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507791,1758747064589,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.589",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507792,1758747064599,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.599",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507793,1758747064608,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.608",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507794,1758747064617,"fUST",-255.324,0.0003644,30,"2025-09-24T20:51:04.617",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507795,1758747064628,"fUST",-255.324,0.0003644,30,"2025-09-24T20:51:04.628",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507796,1758747064639,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.639",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507797,1758747064648,"fUST",-255.324,0.0003644,30,"2025-09-24T20:51:04.648",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507798,1758747064657,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.657",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507799,1758747064666,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:04.666",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507800,1758747064675,"fUST",-255.324,0.0003644,30,"2025-09-24T20:51:04.675",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507801,1758747064684,"fUST",-739.4,0.00036712,120,"2025-09-24T20:51:04.684",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507802,1758747064693,"fUST",-151.0,0.00036713,2,"2025-09-24T20:51:04.693",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507803,1758747064702,"fUST",-500.0,0.00036713,2,"2025-09-24T20:51:04.702",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507804,1758747064711,"fUST",-500.0,0.00036713,2,"2025-09-24T20:51:04.711",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507805,1758747064720,"fUST",-500.0,0.00036714,7,"2025-09-24T20:51:04.720",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507806,1758747064738,"fUST",-20349.26356789,0.000369,30,"2025-09-24T20:51:04.738",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507807,1758747064753,"fUST",-3206.35,0.000369,14,"2025-09-24T20:51:04.753",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507808,1758747064771,"fUST",-154.878561,0.000369,30,"2025-09-24T20:51:04.771",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507809,1758747064789,"fUST",-151.0,0.00036987,2,"2025-09-24T20:51:04.789",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507810,1758747064807,"fUST",-396.0,0.00036987,2,"2025-09-24T20:51:04.807",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507811,1758747064823,"fUST",-343.44418583,0.00036987,2,"2025-09-24T20:51:04.823",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507812,1758747064840,"fUST",-417.15472785,0.00037,3,"2025-09-24T20:51:04.840",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507813,1758747064856,"fUST",-417.15472785,0.00037,7,"2025-09-24T20:51:04.856",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507814,1758747064870,"fUST",-532.2324375,0.00037,30,"2025-09-24T20:51:04.870",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507815,1758747064887,"fUST",-532.2324375,0.00037,7,"2025-09-24T20:51:04.887",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507816,1758747064905,"fUST",-532.2324375,0.00037,3,"2025-09-24T20:51:04.905",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507817,1758747064924,"fUST",-350.31818583,0.00037,120,"2025-09-24T20:51:04.924",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507818,1758747064936,"fUST",-160.0,0.00037,30,"2025-09-24T20:51:04.936",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507819,1758747064954,"fUST",-233.62170814,0.00037,30,"2025-09-24T20:51:04.954",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507820,1758747064968,"fUST",-417.15472785,0.00037,30,"2025-09-24T20:51:04.968",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507821,1758747064985,"fUST",-2349.47025292,0.0003705,28,"2025-09-24T20:51:04.985",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507822,1758747064998,"fUST",-199.0,0.00037123,27,"2025-09-24T20:51:04.998",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507823,1758747065012,"fUST",-400.0,0.000374,120,"2025-09-24T20:51:05.012",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507824,1758747065027,"fUST",-1442.18,0.0003748,2,"2025-09-24T20:51:05.027",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507825,1758747065042,"fUST",-150.0,0.0003769,30,"2025-09-24T20:51:05.042",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507826,1758747065057,"fUST",-1012.91550022,0.000378,2,"2025-09-24T20:51:05.057",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507827,1758747065070,"fUST",-199.0,0.00037808,28,"2025-09-24T20:51:05.070",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507828,1758747065085,"fUST",-5065.31802,0.00038,120,"2025-09-24T20:51:05.085",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507829,1758747065100,"fUST",-300.0,0.00038,120,"2025-09-24T20:51:05.100",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507830,1758747065110,"fUST",-2266.48900617,0.00038,30,"2025-09-24T20:51:05.110",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507831,1758747065120,"fUST",-60000.0,0.00038,120,"2025-09-24T20:51:05.120",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507832,1758747065129,"fUST",-1250.10817015,0.00038,7,"2025-09-24T20:51:05.129",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507833,1758747065139,"fUST",-532.2324375,0.000381,7,"2025-09-24T20:51:05.139",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507834,1758747065149,"fUST",-2349.47025292,0.00038122,30,"2025-09-24T20:51:05.149",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507835,1758747065158,"fUST",-200.0,0.00038167,120,"2025-09-24T20:51:05.158",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507836,1758747065167,"fUST",-500.0,0.00038262,5,"2025-09-24T20:51:05.167",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507837,1758747065176,"fUST",-500.0,0.00038262,5,"2025-09-24T20:51:05.176",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507838,1758747065186,"fUST",-1500.0,0.00038356,2,"2025-09-24T20:51:05.186",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507839,1758747065195,"fUST",-500.0,0.00038358,7,"2025-09-24T20:51:05.195",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507840,1758747065205,"fUST",-199.0,0.00038493,29,"2025-09-24T20:51:05.205",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507841,1758747065215,"fUST",-739.4,0.0003863,120,"2025-09-24T20:51:05.215",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507842,1758747065224,"fUST",-100645.53614946,0.0003868,15,"2025-09-24T20:51:05.224",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507843,1758747065234,"fUST",-65030.44465,0.0003888,30,"2025-09-24T20:51:05.234",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507844,1758747065243,"fUST",-503.02636645,0.00039,7,"2025-09-24T20:51:05.243",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507845,1758747065253,"fUST",-5034.4713,0.00039,30,"2025-09-24T20:51:05.253",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507846,1758747065262,"fUST",-6000.0,0.00039,60,"2025-09-24T20:51:05.262",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507847,1758747065272,"fUST",-4560.34999986,0.00039,90,"2025-09-24T20:51:05.272",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507848,1758747065282,"fUST",-154.0,0.000391,120,"2025-09-24T20:51:05.282",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507849,1758747065291,"fUST",-199.0,0.00039178,30,"2025-09-24T20:51:05.291",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507850,1758747065301,"fUST",-2349.47025292,0.00039194,32,"2025-09-24T20:51:05.301",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507851,1758747065310,"fUST",-200.0,0.00039733,120,"2025-09-24T20:51:05.310",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507852,1758747065319,"fUST",-3206.35,0.000398,14,"2025-09-24T20:51:05.319",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507853,1758747065485,"fUST",-199.0,0.00039863,31,"2025-09-24T20:51:05.485",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507854,1758747065499,"fUST",-200.0,0.0003989,120,"2025-09-24T20:51:05.499",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507855,1758747065509,"fUST",-396.73376529,0.00039999,31,"2025-09-24T20:51:05.509",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507856,1758747065519,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.519",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507857,1758747065528,"fUST",-520.03318427,0.00039999,31,"2025-09-24T20:51:05.528",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507858,1758747065540,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.540",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507859,1758747065550,"fUST",-319.41828084,0.00039999,31,"2025-09-24T20:51:05.550",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507860,1758747065559,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.559",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507861,1758747065568,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.568",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507862,1758747065578,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.578",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507863,1758747065587,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.587",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507864,1758747065597,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.597",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507865,1758747065607,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.607",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507866,1758747065616,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.616",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507867,1758747065626,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.626",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507868,1758747065636,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.636",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507869,1758747065645,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.645",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507870,1758747065655,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.655",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507871,1758747065666,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.666",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507872,1758747065676,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.676",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507873,1758747065686,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.686",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507874,1758747065695,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.695",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507875,1758747065705,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.705",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507876,1758747065714,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.714",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507877,1758747065723,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.723",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507878,1758747065732,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.732",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507879,1758747065742,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.742",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507880,1758747065751,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.751",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507881,1758747065761,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.761",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507882,1758747065770,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.770",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507883,1758747065779,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.779",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507884,1758747065789,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.789",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507885,1758747065798,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.798",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507886,1758747065809,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.809",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507887,1758747065818,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.818",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507888,1758747065827,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.827",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507889,1758747065837,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.837",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507890,1758747065847,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.847",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507891,1758747065856,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.856",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507892,1758747065866,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.866",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507893,1758747065875,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.875",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507894,1758747065885,"fUST",-585.24387689,0.00039999,31,"2025-09-24T20:51:05.885",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507895,1758747065895,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.895",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507896,1758747065904,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.904",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507897,1758747065914,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.914",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507898,1758747065923,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.923",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507899,1758747065932,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.932",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507900,1758747065942,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.942",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507901,1758747065951,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.951",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507902,1758747065961,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.961",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507903,1758747065974,"fUST",-600.0,0.00039999,31,"2025-09-24T20:51:05.974",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507904,1758747065983,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.983",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507905,1758747065993,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:05.993",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507906,1758747066003,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:06.003",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507907,1758747066012,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:06.012",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507908,1758747066022,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:06.022",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507909,1758747066032,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:06.032",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507910,1758747066042,"fUST",-632.08759846,0.00039999,31,"2025-09-24T20:51:06.042",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507911,1758747066053,"fUST",-500.0,0.00039999,31,"2025-09-24T20:51:06.053",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507912,1758747066063,"fUST",-380.44693877,0.00039999,31,"2025-09-24T20:51:06.063",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507913,1758747066073,"fUST",-1087.22584248,0.0004,5,"2025-09-24T20:51:06.073",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507914,1758747066090,"fUST",-500.0,0.0004,2,"2025-09-24T20:51:06.090",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507915,1758747066102,"fUST",-500.0,0.0004,2,"2025-09-24T20:51:06.102",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507916,1758747066112,"fUST",-12283.74103551,0.0004,15,"2025-09-24T20:51:06.112",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507917,1758747066122,"fUST",-468.52758389,0.0004,30,"2025-09-24T20:51:06.122",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507918,1758747066131,"fUST",-10995.84009,0.0004,30,"2025-09-24T20:51:06.131",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507919,1758747066141,"fUST",-300.0,0.0004,120,"2025-09-24T20:51:06.141",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507920,1758747066151,"fUST",-816.83624939,0.0004,30,"2025-09-24T20:51:06.151",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507921,1758747066161,"fUST",-227.0,0.0004,120,"2025-09-24T20:51:06.161",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507922,1758747066170,"fUST",-25102.64864508,0.0004,120,"2025-09-24T20:51:06.170",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507923,1758747066186,"fUST",-2844.62117302,0.0004,120,"2025-09-24T20:51:06.186",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507924,1758747066433,"fUST",-0.02101243,0.00019178,2,"2025-09-24T20:51:06.433",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507925,1758747066506,"fUST",-479.97898757,0.00019178,2,"2025-09-24T20:51:06.506",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507926,1758747066516,"fUST",-480.0,0.00019178,2,"2025-09-24T20:51:06.516",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507927,1758747066525,"fUST",-570.80519111,0.00019178,2,"2025-09-24T20:51:06.525",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507928,1758747066536,"fUST",-480.0,0.00019452,2,"2025-09-24T20:51:06.536",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507929,1758747066545,"fUST",-480.0,0.00019726,2,"2025-09-24T20:51:06.545",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507930,1758747066555,"fUST",-480.0,0.0002,2,"2025-09-24T20:51:06.555",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507931,1758747066564,"fUST",-480.0,0.00020273,2,"2025-09-24T20:51:06.564",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507932,1758747066573,"fUST",-480.0,0.00020547,2,"2025-09-24T20:51:06.573",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507933,1758747066582,"fUST",-480.0,0.00020821,2,"2025-09-24T20:51:06.582",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507934,1758747066592,"fUST",-480.0,0.00021095,2,"2025-09-24T20:51:06.592",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507935,1758747066602,"fUST",-440.02,0.00021095,2,"2025-09-24T20:51:06.602",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507936,1758747066611,"fUST",-480.0,0.00021369,2,"2025-09-24T20:51:06.611",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507937,1758747066621,"fUST",-480.0,0.00021643,2,"2025-09-24T20:51:06.621",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507938,1758747066630,"fUST",-480.0,0.00021917,2,"2025-09-24T20:51:06.630",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507939,1758747066641,"fUST",-480.0,0.00022191,2,"2025-09-24T20:51:06.641",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507940,1758747066650,"fUST",-480.0,0.00022465,2,"2025-09-24T20:51:06.650",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507941,1758747066659,"fUST",-480.0,0.00022739,2,"2025-09-24T20:51:06.659",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507942,1758747066669,"fUST",-480.0,0.00023013,2,"2025-09-24T20:51:06.669",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507943,1758747066678,"fUST",-464.07,0.00023287,2,"2025-09-24T20:51:06.678",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507944,1758747066688,"fUST",-480.0,0.00024657,2,"2025-09-24T20:51:06.688",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507945,1758747066697,"fUST",-151.0,0.000249,7,"2025-09-24T20:51:06.697",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507946,1758747066707,"fUST",-405.87,0.00024931,2,"2025-09-24T20:51:06.707",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507947,1758747066716,"fUST",-150.0,0.00030121,2,"2025-09-24T20:51:06.716",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507948,1758747066726,"fUST",-2540.05,0.00032877,10,"2025-09-24T20:51:06.726",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507949,1758747066735,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:06.735",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507950,1758747066745,"fUST",-151.0,0.0003644,30,"2025-09-24T20:51:06.745",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507951,1758747066754,"fUST",-6560.50386647,0.0004,120,"2025-09-24T20:51:06.754",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507952,1758747066779,"fUST",-303.81059378,0.00019178,2,"2025-09-24T20:51:06.779",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507953,1758747066789,"fUST",-176.18940622,0.00019178,2,"2025-09-24T20:51:06.789",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507954,1758747066799,"fUST",-11334.81059378,0.0004,120,"2025-09-24T20:51:06.799",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507955,1758747066811,"fUST",-1236.2171724,0.0004,120,"2025-09-24T20:51:06.811",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507956,1758747066930,"fUST",-480.0,0.00019178,2,"2025-09-24T20:51:06.930",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507957,1758747066940,"fUST",-496.04,0.00019178,2,"2025-09-24T20:51:06.940",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507958,1758747066949,"fUST",-480.0,0.00019178,2,"2025-09-24T20:51:06.949",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507959,1758747066959,"fUST",-626.52540086,0.000199,2,"2025-09-24T20:51:06.959",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507960,1758747066969,"fUST",-626.52540078,0.00020972,2,"2025-09-24T20:51:06.969",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507961,1758747066978,"fUST",-90.90919836,0.00022044,2,"2025-09-24T20:51:06.978",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507962,1758747066999,"fUST",-535.61620242,0.00022044,2,"2025-09-24T20:51:06.999",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507963,1758747067008,"fUST",-233.62170814,0.00022396,2,"2025-09-24T20:51:07.008",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507964,1758747067017,"fUST",-626.52540078,0.00023116,2,"2025-09-24T20:51:07.017",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507965,1758747067026,"fUST",-127.6232439,0.00024187,2,"2025-09-24T20:51:07.026",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507966,1758747112669,"fUST",150.0,0.00022,30,"2025-09-24T20:51:52.669",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507967,1758747113095,"fUST",150.0,0.00024,30,"2025-09-24T20:51:53.095",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507968,1758747136812,"fUST",156.0,0.00024,120,"2025-09-24T20:52:16.812",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507969,1758747194398,"fUST",150.0,0.0002356,30,"2025-09-24T20:53:14.398",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507971,1758747347042,"fUST",701.4355187,0.00018349,2,"2025-09-24T20:55:47.042",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507972,1758747374850,"fUST",554.670644,0.00018349,2,"2025-09-24T20:56:14.850",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507973,1758747375058,"fUST",161.0,0.00024,120,"2025-09-24T20:56:15.058",0.000292,19.1,0.9594958843061143,532624160.9231082]
[387507984,1758748232750,"fUST",-632.08759846,0.00019176,2,"2025-09-24T21:10:32.750",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387507985,1758748232760,"fUST",-500.0,0.00019176,2,"2025-09-24T21:10:32.760",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387507986,1758748232769,"fUST",-500.0,0.00019176,2,"2025-09-24T21:10:32.769",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387507987,1758748232779,"fUST",-300.0,0.00019176,2,"2025-09-24T21:10:32.779",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387507988,1758748232788,"fUST",-40123.52892309,0.00019177,2,"2025-09-24T21:10:32.788",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508050,1758748238667,"fUST",-6960.05312486,0.00019177,2,"2025-09-24T21:10:38.667",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508051,1758748238677,"fUST",-245.82548425,0.00019177,2,"2025-09-24T21:10:38.677",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508052,1758748238686,"fUST",-156.00995528,0.00019177,2,"2025-09-24T21:10:38.686",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508053,1758748238695,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:38.695",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508054,1758748238705,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:38.705",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508055,1758748238714,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:38.714",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508056,1758748238724,"fUST",-205.57316307,0.00019177,2,"2025-09-24T21:10:38.724",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508057,1758748238733,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:38.733",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508058,1758748238742,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:38.742",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508059,1758748238751,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:38.751",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508060,1758748238760,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:38.760",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508061,1758748238770,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:38.770",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508062,1758748238779,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:38.779",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508063,1758748238788,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:38.788",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508064,1758748238797,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:38.797",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508065,1758748238809,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:38.809",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508066,1758748238818,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:38.818",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508067,1758748238828,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:38.828",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508068,1758748238837,"fUST",-250.0,0.00019177,2,"2025-09-24T21:10:38.837",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508069,1758748238847,"fUST",-159.08381263,0.00019177,2,"2025-09-24T21:10:38.847",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508070,1758748238856,"fUST",-172.80298819,0.00019177,2,"2025-09-24T21:10:38.856",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508071,1758748238865,"fUST",-172.80298819,0.00019177,2,"2025-09-24T21:10:38.865",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508072,1758748238875,"fUST",-172.80298819,0.00019177,2,"2025-09-24T21:10:38.875",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508073,1758748238884,"fUST",-172.80298819,0.00019177,2,"2025-09-24T21:10:38.884",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508074,1758748238893,"fUST",-172.80298819,0.00019177,2,"2025-09-24T21:10:38.893",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508075,1758748238903,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:38.903",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508076,1758748238912,"fUST",-160.0,0.00019178,2,"2025-09-24T21:10:38.912",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508077,1758748238921,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:38.921",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508078,1758748238931,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:38.931",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508079,1758748238940,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:38.940",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508080,1758748238950,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:38.950",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508081,1758748238961,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:38.961",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508082,1758748238971,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:38.971",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508083,1758748238980,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:38.980",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508084,1758748238989,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:38.989",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508085,1758748238998,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:38.998",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508086,1758748239008,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.008",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508087,1758748239017,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.017",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508088,1758748239027,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.027",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508089,1758748239036,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.036",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508090,1758748239046,"fUST",-480.35085749,0.00019178,2,"2025-09-24T21:10:39.046",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508091,1758748239060,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.060",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508092,1758748239070,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.070",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508093,1758748239080,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.080",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508094,1758748239090,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.090",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508095,1758748239100,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.100",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508096,1758748239109,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.109",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508097,1758748239119,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.119",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508098,1758748239128,"fUST",-217.50100791,0.00019178,2,"2025-09-24T21:10:39.128",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508099,1758748239138,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.138",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508100,1758748239147,"fUST",-545.63,0.00019178,2,"2025-09-24T21:10:39.147",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508101,1758748239157,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.157",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508102,1758748239167,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.167",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508103,1758748239176,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.176",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508104,1758748239186,"fUST",-171.13,0.00019178,2,"2025-09-24T21:10:39.186",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508105,1758748239195,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.195",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508106,1758748239205,"fUST",-419.49905014,0.00019178,2,"2025-09-24T21:10:39.205",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508107,1758748239215,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.215",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508108,1758748239225,"fUST",-467.46242403,0.00019178,2,"2025-09-24T21:10:39.225",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508109,1758748239235,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.235",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508110,1758748239244,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.244",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508111,1758748239253,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.253",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508112,1758748239262,"fUST",-483.33235032,0.00019178,2,"2025-09-24T21:10:39.262",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508113,1758748239272,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.272",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508114,1758748239282,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.282",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508115,1758748239291,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.291",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508116,1758748239301,"fUST",-480.35249051,0.00019178,2,"2025-09-24T21:10:39.301",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508117,1758748239311,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.311",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508118,1758748239321,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.321",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508119,1758748239330,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.330",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508120,1758748239339,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.339",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508121,1758748239348,"fUST",-480.23284918,0.00019178,2,"2025-09-24T21:10:39.348",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508122,1758748239357,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.357",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508123,1758748239367,"fUST",-553.32345402,0.00019178,2,"2025-09-24T21:10:39.367",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508124,1758748239376,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.376",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508125,1758748239385,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.385",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508126,1758748239396,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.396",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508127,1758748239407,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.407",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508128,1758748239417,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.417",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508129,1758748239426,"fUST",-552.66,0.00019178,2,"2025-09-24T21:10:39.426",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508130,1758748239435,"fUST",-542.61,0.00019178,2,"2025-09-24T21:10:39.435",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508131,1758748239444,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.444",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508132,1758748239454,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.454",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508133,1758748239463,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.463",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508134,1758748239472,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.472",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508135,1758748239481,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.481",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508136,1758748239491,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.491",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508137,1758748239500,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.500",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508138,1758748239510,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.510",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508139,1758748239519,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.519",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508140,1758748239529,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.529",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508141,1758748239538,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.538",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508142,1758748239548,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.548",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508143,1758748239558,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.558",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508144,1758748239568,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.568",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508145,1758748239577,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.577",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508146,1758748239586,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.586",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508147,1758748239596,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.596",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508148,1758748239605,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.605",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508149,1758748239615,"fUST",-948.81,0.00019178,2,"2025-09-24T21:10:39.615",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508150,1758748239625,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.625",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508151,1758748239635,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.635",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508152,1758748239644,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.644",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508153,1758748239654,"fUST",-500.0,0.00019178,2,"2025-09-24T21:10:39.654",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508154,1758748239663,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.663",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508155,1758748239673,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.673",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508156,1758748239683,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.683",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508157,1758748239692,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.692",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508158,1758748239702,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.702",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508159,1758748239712,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.712",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508160,1758748239722,"fUST",-557.18,0.00019178,2,"2025-09-24T21:10:39.722",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508161,1758748239732,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.732",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508162,1758748239741,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.741",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508163,1758748239750,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.750",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508164,1758748239759,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.759",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508165,1758748239771,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.771",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508166,1758748239780,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.780",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508167,1758748239791,"fUST",-296.24542381,0.00019178,2,"2025-09-24T21:10:39.791",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508168,1758748239806,"fUST",-183.75457619,0.00019178,2,"2025-09-24T21:10:39.806",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508169,1758748239816,"fUST",-419.33465339,0.00019178,2,"2025-09-24T21:10:39.816",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508170,1758748239826,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.826",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508171,1758748239836,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.836",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508172,1758748239848,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.848",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508173,1758748239952,"fUST",-266.31797039,0.00019178,2,"2025-09-24T21:10:39.952",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508174,1758748239965,"fUST",-216.5709902,0.00019178,2,"2025-09-24T21:10:39.965",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508175,1758748239974,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.974",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508176,1758748239984,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.984",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508177,1758748239993,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:39.993",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508178,1758748240003,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.003",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508179,1758748240013,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.013",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508180,1758748240023,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.023",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508181,1758748240033,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.033",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508182,1758748240043,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.043",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508183,1758748240057,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.057",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508184,1758748240067,"fUST",-577.31597979,0.00019178,2,"2025-09-24T21:10:40.067",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508185,1758748240076,"fUST",-423.32833823,0.00019178,2,"2025-09-24T21:10:40.076",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508186,1758748240087,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.087",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508187,1758748240097,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.097",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508188,1758748240107,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.107",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508189,1758748240117,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.117",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508190,1758748240128,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.128",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508191,1758748240138,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.138",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508192,1758748240148,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.148",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508193,1758748240158,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.158",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508194,1758748240167,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.167",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508195,1758748240177,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.177",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508196,1758748240187,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.187",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508197,1758748240196,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.196",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508198,1758748240206,"fUST",-502.52,0.00019178,2,"2025-09-24T21:10:40.206",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508199,1758748240215,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.215",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508200,1758748240225,"fUST",-547.43938802,0.00019178,2,"2025-09-24T21:10:40.225",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508201,1758748240234,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.234",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508202,1758748240244,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.244",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508203,1758748240254,"fUST",-20.75162026,0.00019178,2,"2025-09-24T21:10:40.254",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508204,1758748240274,"fUST",-459.24837974,0.00019178,2,"2025-09-24T21:10:40.274",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508205,1758748240284,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.284",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508206,1758748240294,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.294",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508207,1758748240304,"fUST",-534.17714062,0.00019178,2,"2025-09-24T21:10:40.304",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508208,1758748240314,"fUST",-512.17,0.00019178,2,"2025-09-24T21:10:40.314",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508209,1758748240323,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.323",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508210,1758748240333,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.333",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508211,1758748240342,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.342",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508212,1758748240352,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.352",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508213,1758748240363,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.363",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508214,1758748240373,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.373",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508215,1758748240382,"fUST",-723.74,0.00019178,2,"2025-09-24T21:10:40.382",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508216,1758748240391,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.391",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508217,1758748240401,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.401",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508219,1758748240410,"fUST",-480.92170268,0.00019178,2,"2025-09-24T21:10:40.410",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508221,1758748240419,"fUST",-608.63,0.00019178,2,"2025-09-24T21:10:40.419",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508222,1758748240429,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.429",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508224,1758748240438,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.438",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508226,1758748240447,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.447",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508229,1758748240457,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.457",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508231,1758748240466,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.466",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508233,1758748240475,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.475",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508235,1758748240484,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.484",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508237,1758748240494,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.494",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508238,1758748240503,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.503",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508241,1758748240512,"fUST",-555.36,0.00019178,2,"2025-09-24T21:10:40.512",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508243,1758748240522,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.522",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508245,1758748240531,"fUST",-525.36,0.00019178,2,"2025-09-24T21:10:40.531",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508247,1758748240540,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.540",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508248,1758748240550,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.550",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508251,1758748240559,"fUST",-480.0,0.00019178,2,"2025-09-24T21:10:40.559",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508252,1758748240569,"fUST",-500.0,0.00019178,2,"2025-09-24T21:10:40.569",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508254,1758748240578,"fUST",-857.68,0.00019342,3,"2025-09-24T21:10:40.578",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508256,1758748240588,"fUST",-370000.0,0.00019352,2,"2025-09-24T21:10:40.588",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508259,1758748240597,"fUST",-500.0,0.00019373,2,"2025-09-24T21:10:40.597",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508261,1758748240606,"fUST",-169.1943683,0.00019373,2,"2025-09-24T21:10:40.606",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508263,1758748240617,"fUST",-505.68458982,0.00019373,2,"2025-09-24T21:10:40.617",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508264,1758748240626,"fUST",-500.0,0.00019373,2,"2025-09-24T21:10:40.626",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508266,1758748240635,"fUST",-500.0,0.00019373,2,"2025-09-24T21:10:40.635",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508268,1758748240645,"fUST",-480.0,0.00019451,2,"2025-09-24T21:10:40.645",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508270,1758748240655,"fUST",-480.0,0.00019451,2,"2025-09-24T21:10:40.655",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508272,1758748240664,"fUST",-480.0,0.00019451,2,"2025-09-24T21:10:40.664",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508274,1758748240673,"fUST",-480.0,0.00019451,2,"2025-09-24T21:10:40.673",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508276,1758748240683,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.683",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508278,1758748240691,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.691",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508280,1758748240700,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.700",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508282,1758748240710,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.710",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508284,1758748240719,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.719",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508286,1758748240729,"fUST",-436.4,0.00019452,2,"2025-09-24T21:10:40.729",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508288,1758748240738,"fUST",-371.23187879,0.00019452,2,"2025-09-24T21:10:40.738",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508290,1758748240747,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.747",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508293,1758748240758,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.758",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508295,1758748240767,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.767",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508296,1758748240776,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.776",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508298,1758748240787,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.787",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508301,1758748240798,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.798",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508302,1758748240807,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.807",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508304,1758748240822,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.822",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508306,1758748240833,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.833",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508308,1758748240842,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.842",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508311,1758748240852,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.852",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508312,1758748240861,"fUST",-227.92,0.00019452,2,"2025-09-24T21:10:40.861",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508315,1758748240870,"fUST",-259.68,0.00019452,2,"2025-09-24T21:10:40.870",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508316,1758748240882,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.882",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508319,1758748240891,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.891",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508321,1758748240901,"fUST",-158.29,0.00019452,2,"2025-09-24T21:10:40.901",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508323,1758748240910,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.910",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508325,1758748240920,"fUST",-486.88,0.00019452,2,"2025-09-24T21:10:40.920",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508327,1758748240930,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.930",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508329,1758748240939,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.939",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508331,1758748240948,"fUST",-244.54,0.00019452,2,"2025-09-24T21:10:40.948",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508333,1758748240957,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.957",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508335,1758748240967,"fUST",-948.81,0.00019452,2,"2025-09-24T21:10:40.967",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508337,1758748240976,"fUST",-188.37,0.00019452,2,"2025-09-24T21:10:40.976",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508339,1758748240985,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:40.985",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508340,1758748240994,"fUST",-626.36,0.00019452,2,"2025-09-24T21:10:40.994",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508342,1758748241003,"fUST",-281.14222353,0.00019452,2,"2025-09-24T21:10:41.003",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508344,1758748241012,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.012",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508346,1758748241024,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.024",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508349,1758748241034,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.034",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508350,1758748241044,"fUST",-557.18,0.00019452,2,"2025-09-24T21:10:41.044",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508352,1758748241059,"fUST",-191.86482146,0.00019452,2,"2025-09-24T21:10:41.059",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508354,1758748241068,"fUST",-466.55,0.00019452,2,"2025-09-24T21:10:41.068",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508356,1758748241077,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.077",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508358,1758748241087,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.087",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508361,1758748241098,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.098",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508363,1758748241111,"fUST",-450.32,0.00019452,2,"2025-09-24T21:10:41.111",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508365,1758748241124,"fUST",-530.62,0.00019452,2,"2025-09-24T21:10:41.124",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508368,1758748241136,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.136",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508370,1758748241148,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.148",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508372,1758748241158,"fUST",-603.26,0.00019452,2,"2025-09-24T21:10:41.158",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508374,1758748241169,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.169",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508375,1758748241179,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.179",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508376,1758748241191,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.191",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508377,1758748241202,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.202",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508378,1758748241214,"fUST",-502.52,0.00019452,2,"2025-09-24T21:10:41.214",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508379,1758748241225,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.225",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508380,1758748241236,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.236",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508381,1758748241247,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.247",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508382,1758748241259,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.259",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508383,1758748241271,"fUST",-512.17,0.00019452,2,"2025-09-24T21:10:41.271",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508384,1758748241282,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.282",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508385,1758748241294,"fUST",-180.25,0.00019452,2,"2025-09-24T21:10:41.294",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508386,1758748241306,"fUST",-723.74,0.00019452,2,"2025-09-24T21:10:41.306",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508387,1758748241317,"fUST",-608.63,0.00019452,2,"2025-09-24T21:10:41.317",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508388,1758748241329,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.329",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508389,1758748241340,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.340",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508391,1758748241350,"fUST",-525.36,0.00019452,2,"2025-09-24T21:10:41.350",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508393,1758748241361,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.361",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508396,1758748241374,"fUST",-480.0,0.00019452,2,"2025-09-24T21:10:41.374",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508398,1758748241386,"fUST",-498.9,0.00019725,2,"2025-09-24T21:10:41.386",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508400,1758748241400,"fUST",-363.23090641,0.00019726,2,"2025-09-24T21:10:41.400",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508402,1758748241412,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.412",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508404,1758748241423,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.423",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508407,1758748241435,"fUST",-576.73,0.00019726,2,"2025-09-24T21:10:41.435",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508409,1758748241446,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.446",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508411,1758748241458,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.458",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508413,1758748241468,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.468",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508416,1758748241480,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.480",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508418,1758748241490,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.490",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508420,1758748241500,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.500",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508422,1758748241518,"fUST",-387.81,0.00019726,2,"2025-09-24T21:10:41.518",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508424,1758748241529,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.529",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508426,1758748241539,"fUST",-416.9,0.00019726,2,"2025-09-24T21:10:41.539",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508428,1758748241550,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.550",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508430,1758748241561,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.561",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508433,1758748241574,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.574",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508435,1758748241586,"fUST",-311.73,0.00019726,2,"2025-09-24T21:10:41.586",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508437,1758748241598,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.598",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508439,1758748241609,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.609",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508442,1758748241620,"fUST",-948.81,0.00019726,2,"2025-09-24T21:10:41.620",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508444,1758748241633,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.633",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508446,1758748241646,"fUST",-240.6765149,0.00019726,2,"2025-09-24T21:10:41.646",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508448,1758748241657,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.657",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508451,1758748241669,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.669",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508453,1758748241681,"fUST",-557.18,0.00019726,2,"2025-09-24T21:10:41.681",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508455,1758748241692,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.692",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508457,1758748241703,"fUST",-476.37145293,0.00019726,2,"2025-09-24T21:10:41.703",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508459,1758748241713,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.713",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508462,1758748241723,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.723",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508464,1758748241734,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.734",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508466,1758748241744,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.744",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508468,1758748241755,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.755",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508470,1758748241766,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.766",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508472,1758748241777,"fUST",-438.81641475,0.00019726,2,"2025-09-24T21:10:41.777",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508475,1758748241789,"fUST",-502.52,0.00019726,2,"2025-09-24T21:10:41.789",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508477,1758748241800,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.800",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508479,1758748241811,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.811",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508481,1758748241823,"fUST",-512.17,0.00019726,2,"2025-09-24T21:10:41.823",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508483,1758748241833,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.833",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508485,1758748241843,"fUST",-723.74,0.00019726,2,"2025-09-24T21:10:41.843",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508487,1758748241855,"fUST",-608.63,0.00019726,2,"2025-09-24T21:10:41.855",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508489,1758748241865,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.865",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508491,1758748241875,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.875",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508494,1758748241888,"fUST",-525.36,0.00019726,2,"2025-09-24T21:10:41.888",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508496,1758748241899,"fUST",-206.59456628,0.00019726,2,"2025-09-24T21:10:41.899",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508498,1758748241910,"fUST",-480.0,0.00019726,2,"2025-09-24T21:10:41.910",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508500,1758748241920,"fUST",-2261.67482217,0.000199,2,"2025-09-24T21:10:41.920",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508503,1758748241934,"fUST",-506.70609278,0.00019921,2,"2025-09-24T21:10:41.934",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508505,1758748241950,"fUST",-492.22768065,0.0002,2,"2025-09-24T21:10:41.950",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508507,1758748241964,"fUST",-332.21166468,0.0002,2,"2025-09-24T21:10:41.964",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508509,1758748241976,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:41.976",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508511,1758748241987,"fUST",-504.63,0.0002,2,"2025-09-24T21:10:41.987",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508513,1758748241999,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:41.999",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508515,1758748242014,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.014",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508517,1758748242025,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.025",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508520,1758748242036,"fUST",-355.21500347,0.0002,2,"2025-09-24T21:10:42.036",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508522,1758748242048,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.048",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508524,1758748242064,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.064",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508526,1758748242075,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.075",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508528,1758748242087,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.087",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508531,1758748242100,"fUST",-948.81,0.0002,2,"2025-09-24T21:10:42.100",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508533,1758748242111,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.111",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508535,1758748242122,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.122",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508537,1758748242133,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.133",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508539,1758748242144,"fUST",-557.18,0.0002,2,"2025-09-24T21:10:42.144",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508541,1758748242154,"fUST",-485.21466763,0.0002,2,"2025-09-24T21:10:42.154",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508543,1758748242165,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.165",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508545,1758748242175,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.175",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508548,1758748242186,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.186",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508550,1758748242197,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.197",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508552,1758748242207,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.207",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508554,1758748242217,"fUST",-203.65,0.0002,2,"2025-09-24T21:10:42.217",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508556,1758748242228,"fUST",-502.52,0.0002,2,"2025-09-24T21:10:42.228",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508558,1758748242239,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.239",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508560,1758748242249,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.249",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508563,1758748242260,"fUST",-512.17,0.0002,2,"2025-09-24T21:10:42.260",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508565,1758748242270,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.270",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508567,1758748242280,"fUST",-723.74,0.0002,2,"2025-09-24T21:10:42.280",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508569,1758748242291,"fUST",-608.63,0.0002,2,"2025-09-24T21:10:42.291",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508571,1758748242301,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.301",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508573,1758748242312,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.312",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508575,1758748242322,"fUST",-525.36,0.0002,2,"2025-09-24T21:10:42.322",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508578,1758748242333,"fUST",-480.0,0.0002,2,"2025-09-24T21:10:42.333",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508580,1758748242343,"fUST",-500.0,0.00020091,2,"2025-09-24T21:10:42.343",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508582,1758748242354,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.354",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508584,1758748242365,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.365",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508586,1758748242375,"fUST",-305.59874099,0.00020273,2,"2025-09-24T21:10:42.375",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508588,1758748242386,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.386",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508591,1758748242397,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.397",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508593,1758748242407,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.407",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508608,1758748242514,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.514",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508610,1758748242554,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.554",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508612,1758748242564,"fUST",-948.81,0.00020273,2,"2025-09-24T21:10:42.564",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508614,1758748242574,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.574",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508616,1758748242584,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.584",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508618,1758748242594,"fUST",-340.17603686,0.00020273,2,"2025-09-24T21:10:42.594",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508621,1758748242604,"fUST",-557.18,0.00020273,2,"2025-09-24T21:10:42.604",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508623,1758748242613,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.613",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508624,1758748242623,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.623",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508627,1758748242632,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.632",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508629,1758748242642,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.642",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508630,1758748242652,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.652",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508633,1758748242662,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.662",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508635,1758748242673,"fUST",-502.52,0.00020273,2,"2025-09-24T21:10:42.673",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508637,1758748242683,"fUST",-366.8356138,0.00020273,2,"2025-09-24T21:10:42.683",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508638,1758748242693,"fUST",-512.17,0.00020273,2,"2025-09-24T21:10:42.693",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508640,1758748242703,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.703",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508643,1758748242712,"fUST",-723.74,0.00020273,2,"2025-09-24T21:10:42.712",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508645,1758748242722,"fUST",-608.63,0.00020273,2,"2025-09-24T21:10:42.722",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508647,1758748242733,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.733",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508649,1758748242742,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.742",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508651,1758748242752,"fUST",-525.36,0.00020273,2,"2025-09-24T21:10:42.752",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508653,1758748242761,"fUST",-480.0,0.00020273,2,"2025-09-24T21:10:42.761",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508654,1758748242771,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.771",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508656,1758748242780,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.780",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508658,1758748242790,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.790",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508660,1758748242799,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.799",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508663,1758748242808,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.808",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508665,1758748242818,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.818",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508666,1758748242828,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.828",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508668,1758748242838,"fUST",-948.81,0.00020547,2,"2025-09-24T21:10:42.838",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508670,1758748242848,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.848",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508672,1758748242857,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.857",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508674,1758748242866,"fUST",-557.18,0.00020547,2,"2025-09-24T21:10:42.866",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508676,1758748242875,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.875",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508679,1758748242886,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.886",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508681,1758748242895,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.895",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508683,1758748242904,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.904",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508685,1758748242913,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.913",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508687,1758748242922,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.922",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508689,1758748242932,"fUST",-502.52,0.00020547,2,"2025-09-24T21:10:42.932",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508691,1758748242941,"fUST",-512.17,0.00020547,2,"2025-09-24T21:10:42.941",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508693,1758748242950,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.950",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508695,1758748242959,"fUST",-723.74,0.00020547,2,"2025-09-24T21:10:42.959",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508697,1758748242969,"fUST",-608.63,0.00020547,2,"2025-09-24T21:10:42.969",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508699,1758748242978,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.978",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508700,1758748242987,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:42.987",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508702,1758748242997,"fUST",-525.36,0.00020547,2,"2025-09-24T21:10:42.997",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508704,1758748243006,"fUST",-480.0,0.00020547,2,"2025-09-24T21:10:43.006",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508706,1758748243015,"fUST",-150.0,0.00020602,2,"2025-09-24T21:10:43.015",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508708,1758748243024,"fUST",-1000.0,0.00020639,2,"2025-09-24T21:10:43.024",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508710,1758748243034,"fUST",-198.1,0.00020821,2,"2025-09-24T21:10:43.034",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508712,1758748243043,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.043",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508714,1758748243056,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.056",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508716,1758748243066,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.066",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508718,1758748243075,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.075",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508721,1758748243084,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.084",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508723,1758748243095,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.095",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508726,1758748243105,"fUST",-948.81,0.00020821,2,"2025-09-24T21:10:43.105",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508728,1758748243116,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.116",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508730,1758748243126,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.126",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508732,1758748243136,"fUST",-557.18,0.00020821,2,"2025-09-24T21:10:43.136",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508734,1758748243145,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.145",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508736,1758748243156,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.156",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508738,1758748243165,"fUST",-280.94,0.00020821,2,"2025-09-24T21:10:43.165",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508740,1758748243174,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.174",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508742,1758748243183,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.183",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508744,1758748243193,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.193",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508746,1758748243202,"fUST",-502.52,0.00020821,2,"2025-09-24T21:10:43.202",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508748,1758748243211,"fUST",-512.17,0.00020821,2,"2025-09-24T21:10:43.211",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508750,1758748243221,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.221",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508752,1758748243230,"fUST",-723.74,0.00020821,2,"2025-09-24T21:10:43.230",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508754,1758748243239,"fUST",-608.63,0.00020821,2,"2025-09-24T21:10:43.239",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508756,1758748243249,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.249",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508758,1758748243258,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.258",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508760,1758748243267,"fUST",-525.36,0.00020821,2,"2025-09-24T21:10:43.267",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508762,1758748243276,"fUST",-480.0,0.00020821,2,"2025-09-24T21:10:43.276",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508765,1758748243286,"fUST",-254.36,0.000209,2,"2025-09-24T21:10:43.286",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508767,1758748243295,"fUST",-2261.67482202,0.00020972,2,"2025-09-24T21:10:43.295",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508769,1758748243305,"fUST",-168.58402945,0.00021063,2,"2025-09-24T21:10:43.305",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508771,1758748243315,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.315",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508773,1758748243325,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.325",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508775,1758748243335,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.335",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508777,1758748243344,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.344",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508779,1758748243353,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.353",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508781,1758748243363,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.363",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508783,1758748243372,"fUST",-948.81,0.00021095,2,"2025-09-24T21:10:43.372",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508785,1758748243381,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.381",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508788,1758748243401,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.401",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508790,1758748243412,"fUST",-557.18,0.00021095,2,"2025-09-24T21:10:43.412",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508792,1758748243422,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.422",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508794,1758748243432,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.432",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508796,1758748243442,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.442",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508798,1758748243452,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.452",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508801,1758748243462,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.462",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508803,1758748243472,"fUST",-502.52,0.00021095,2,"2025-09-24T21:10:43.472",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508805,1758748243482,"fUST",-512.17,0.00021095,2,"2025-09-24T21:10:43.482",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508807,1758748243491,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.491",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508809,1758748243501,"fUST",-723.74,0.00021095,2,"2025-09-24T21:10:43.501",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508810,1758748243510,"fUST",-608.63,0.00021095,2,"2025-09-24T21:10:43.510",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508813,1758748243520,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.520",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508815,1758748243530,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.530",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508817,1758748243540,"fUST",-525.36,0.00021095,2,"2025-09-24T21:10:43.540",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508819,1758748243550,"fUST",-480.0,0.00021095,2,"2025-09-24T21:10:43.550",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508821,1758748243559,"fUST",-1500.0,0.00021187,2,"2025-09-24T21:10:43.559",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508823,1758748243569,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.569",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508825,1758748243578,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.578",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508827,1758748243588,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.588",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508829,1758748243598,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.598",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508831,1758748243607,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.607",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508833,1758748243617,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.617",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508834,1758748243627,"fUST",-948.81,0.00021369,2,"2025-09-24T21:10:43.627",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508836,1758748243637,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.637",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508839,1758748243647,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.647",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508840,1758748243656,"fUST",-557.18,0.00021369,2,"2025-09-24T21:10:43.656",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508842,1758748243666,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.666",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508844,1758748243676,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.676",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508846,1758748243686,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.686",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508848,1758748243696,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.696",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508850,1758748243708,"fUST",-259.2784514,0.00021369,2,"2025-09-24T21:10:43.708",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508852,1758748243718,"fUST",-502.52,0.00021369,2,"2025-09-24T21:10:43.718",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508854,1758748243728,"fUST",-512.17,0.00021369,2,"2025-09-24T21:10:43.728",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508856,1758748243737,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.737",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508858,1758748243746,"fUST",-723.74,0.00021369,2,"2025-09-24T21:10:43.746",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508860,1758748243756,"fUST",-608.63,0.00021369,2,"2025-09-24T21:10:43.756",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508862,1758748243766,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.766",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508864,1758748243775,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.775",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508866,1758748243785,"fUST",-525.36,0.00021369,2,"2025-09-24T21:10:43.785",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508868,1758748243794,"fUST",-480.0,0.00021369,2,"2025-09-24T21:10:43.794",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508870,1758748243803,"fUST",-480.0,0.00021643,2,"2025-09-24T21:10:43.803",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508872,1758748243813,"fUST",-480.0,0.00021643,2,"2025-09-24T21:10:43.813",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508874,1758748243822,"fUST",-480.0,0.00021643,2,"2025-09-24T21:10:43.822",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508876,1758748243832,"fUST",-480.0,0.00021643,2,"2025-09-24T21:10:43.832",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508878,1758748243843,"fUST",-480.0,0.00021643,2,"2025-09-24T21:10:43.843",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508881,1758748243853,"fUST",-480.0,0.00021643,2,"2025-09-24T21:10:43.853",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508883,1758748243863,"fUST",-948.81,0.00021643,2,"2025-09-24T21:10:43.863",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508885,1758748243874,"fUST",-480.0,0.00021643,2,"2025-09-24T21:10:43.874",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508887,1758748243884,"fUST",-555.02,0.00021643,2,"2025-09-24T21:10:43.884",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508889,1758748243893,"fUST",-557.18,0.00021643,2,"2025-09-24T21:10:43.893",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508892,1758748243903,"fUST",-480.0,0.00021643,2,"2025-09-24T21:10:43.903",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508895,1758748243913,"fUST",-480.0,0.00021643,2,"2025-09-24T21:10:43.913",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508899,1758748243922,"fUST",-480.0,0.00021643,2,"2025-09-24T21:10:43.922",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508900,1758748243931,"fUST",-480.0,0.00021643,2,"2025-09-24T21:10:43.931",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508904,1758748243941,"fUST",-502.52,0.00021643,2,"2025-09-24T21:10:43.941",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508905,1758748243951,"fUST",-512.17,0.00021643,2,"2025-09-24T21:10:43.951",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508908,1758748243960,"fUST",-610.58274114,0.00021643,2,"2025-09-24T21:10:43.960",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508910,1758748243970,"fUST",-723.74,0.00021643,2,"2025-09-24T21:10:43.970",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508912,1758748243979,"fUST",-608.63,0.00021643,2,"2025-09-24T21:10:43.979",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508914,1758748243988,"fUST",-480.0,0.00021643,2,"2025-09-24T21:10:43.988",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508916,1758748243998,"fUST",-182.93859668,0.00021643,2,"2025-09-24T21:10:43.998",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508918,1758748244007,"fUST",-525.36,0.00021643,2,"2025-09-24T21:10:44.007",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508920,1758748244017,"fUST",-480.0,0.00021643,2,"2025-09-24T21:10:44.017",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508922,1758748244026,"fUST",-1310.91434629,0.00021735,2,"2025-09-24T21:10:44.026",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508924,1758748244035,"fUST",-260.0,0.000218,2,"2025-09-24T21:10:44.035",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508926,1758748244046,"fUST",-480.0,0.00021917,2,"2025-09-24T21:10:44.046",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508928,1758748244062,"fUST",-480.0,0.00021917,2,"2025-09-24T21:10:44.062",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508930,1758748244072,"fUST",-480.0,0.00021917,2,"2025-09-24T21:10:44.072",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508932,1758748244082,"fUST",-480.0,0.00021917,2,"2025-09-24T21:10:44.082",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508934,1758748244091,"fUST",-480.0,0.00021917,2,"2025-09-24T21:10:44.091",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508936,1758748244102,"fUST",-480.0,0.00021917,2,"2025-09-24T21:10:44.102",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508938,1758748244112,"fUST",-948.81,0.00021917,2,"2025-09-24T21:10:44.112",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508940,1758748244122,"fUST",-480.0,0.00021917,2,"2025-09-24T21:10:44.122",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508942,1758748244133,"fUST",-557.18,0.00021917,2,"2025-09-24T21:10:44.133",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508944,1758748244143,"fUST",-480.0,0.00021917,2,"2025-09-24T21:10:44.143",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508946,1758748244152,"fUST",-480.0,0.00021917,2,"2025-09-24T21:10:44.152",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508948,1758748244162,"fUST",-480.0,0.00021917,2,"2025-09-24T21:10:44.162",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508950,1758748244172,"fUST",-480.0,0.00021917,2,"2025-09-24T21:10:44.172",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508952,1758748244181,"fUST",-502.52,0.00021917,2,"2025-09-24T21:10:44.181",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508953,1758748244190,"fUST",-512.17,0.00021917,2,"2025-09-24T21:10:44.190",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508956,1758748244200,"fUST",-723.74,0.00021917,2,"2025-09-24T21:10:44.200",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508957,1758748244210,"fUST",-608.63,0.00021917,2,"2025-09-24T21:10:44.210",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508959,1758748244220,"fUST",-525.36,0.00021917,2,"2025-09-24T21:10:44.220",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508961,1758748244230,"fUST",-480.0,0.00021917,2,"2025-09-24T21:10:44.230",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508963,1758748244239,"fUST",-171.2,0.00021941,3,"2025-09-24T21:10:44.239",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508965,1758748244249,"fUST",-2885.71,0.00022,2,"2025-09-24T21:10:44.249",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508967,1758748244259,"fUST",-2261.67482202,0.00022044,2,"2025-09-24T21:10:44.259",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508969,1758748244268,"fUST",-480.0,0.00022191,2,"2025-09-24T21:10:44.268",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508971,1758748244277,"fUST",-480.0,0.00022191,2,"2025-09-24T21:10:44.277",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508973,1758748244287,"fUST",-480.0,0.00022191,2,"2025-09-24T21:10:44.287",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508975,1758748244297,"fUST",-480.0,0.00022191,2,"2025-09-24T21:10:44.297",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508977,1758748244306,"fUST",-480.0,0.00022191,2,"2025-09-24T21:10:44.306",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508979,1758748244315,"fUST",-480.0,0.00022191,2,"2025-09-24T21:10:44.315",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508981,1758748244325,"fUST",-948.81,0.00022191,2,"2025-09-24T21:10:44.325",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508983,1758748244335,"fUST",-480.0,0.00022191,2,"2025-09-24T21:10:44.335",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508985,1758748244345,"fUST",-557.18,0.00022191,2,"2025-09-24T21:10:44.345",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508987,1758748244355,"fUST",-480.0,0.00022191,2,"2025-09-24T21:10:44.355",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508989,1758748244364,"fUST",-480.0,0.00022191,2,"2025-09-24T21:10:44.364",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508991,1758748244374,"fUST",-480.0,0.00022191,2,"2025-09-24T21:10:44.374",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508993,1758748244383,"fUST",-480.0,0.00022191,2,"2025-09-24T21:10:44.383",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508995,1758748244393,"fUST",-502.52,0.00022191,2,"2025-09-24T21:10:44.393",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508997,1758748244402,"fUST",-512.17,0.00022191,2,"2025-09-24T21:10:44.402",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387508999,1758748244412,"fUST",-608.63,0.00022191,2,"2025-09-24T21:10:44.412",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509000,1758748244422,"fUST",-723.74,0.00022191,2,"2025-09-24T21:10:44.422",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509001,1758748244432,"fUST",-525.36,0.00022191,2,"2025-09-24T21:10:44.432",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509002,1758748244441,"fUST",-417.15472785,0.00022386,2,"2025-09-24T21:10:44.441",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509003,1758748244451,"fUST",-160.0,0.00022386,2,"2025-09-24T21:10:44.451",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509004,1758748244464,"fUST",-532.2324375,0.00022386,2,"2025-09-24T21:10:44.464",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509005,1758748244475,"fUST",-233.62170814,0.00022386,2,"2025-09-24T21:10:44.475",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509006,1758748244485,"fUST",-480.0,0.00022465,2,"2025-09-24T21:10:44.485",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509007,1758748244495,"fUST",-480.0,0.00022465,2,"2025-09-24T21:10:44.495",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509008,1758748244504,"fUST",-480.0,0.00022465,2,"2025-09-24T21:10:44.504",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509009,1758748244514,"fUST",-429.11089333,0.00022465,2,"2025-09-24T21:10:44.514",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509010,1758748244524,"fUST",-214.9,0.00022465,2,"2025-09-24T21:10:44.524",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509011,1758748244534,"fUST",-480.0,0.00022465,2,"2025-09-24T21:10:44.534",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509012,1758748244544,"fUST",-948.81,0.00022465,2,"2025-09-24T21:10:44.544",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509013,1758748244553,"fUST",-480.0,0.00022465,2,"2025-09-24T21:10:44.553",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509014,1758748244563,"fUST",-557.18,0.00022465,2,"2025-09-24T21:10:44.563",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509015,1758748244572,"fUST",-480.0,0.00022465,2,"2025-09-24T21:10:44.572",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509016,1758748244582,"fUST",-480.0,0.00022465,2,"2025-09-24T21:10:44.582",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509017,1758748244591,"fUST",-480.0,0.00022465,2,"2025-09-24T21:10:44.591",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509018,1758748244601,"fUST",-480.0,0.00022465,2,"2025-09-24T21:10:44.601",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509019,1758748244611,"fUST",-502.52,0.00022465,2,"2025-09-24T21:10:44.611",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509020,1758748244621,"fUST",-512.17,0.00022465,2,"2025-09-24T21:10:44.621",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509021,1758748244631,"fUST",-608.63,0.00022465,2,"2025-09-24T21:10:44.631",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509022,1758748244642,"fUST",-723.74,0.00022465,2,"2025-09-24T21:10:44.642",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509023,1758748244651,"fUST",-525.36,0.00022465,2,"2025-09-24T21:10:44.651",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509024,1758748244660,"fUST",-273.16,0.00022483,2,"2025-09-24T21:10:44.660",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509025,1758748244670,"fUST",-151.0,0.000227,7,"2025-09-24T21:10:44.670",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509026,1758748244679,"fUST",-480.0,0.00022739,2,"2025-09-24T21:10:44.679",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509027,1758748244689,"fUST",-480.0,0.00022739,2,"2025-09-24T21:10:44.689",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509028,1758748244699,"fUST",-480.0,0.00022739,2,"2025-09-24T21:10:44.699",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509029,1758748244708,"fUST",-480.0,0.00022739,2,"2025-09-24T21:10:44.708",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509030,1758748244718,"fUST",-948.81,0.00022739,2,"2025-09-24T21:10:44.718",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509031,1758748244727,"fUST",-480.0,0.00022739,2,"2025-09-24T21:10:44.727",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509032,1758748244737,"fUST",-557.18,0.00022739,2,"2025-09-24T21:10:44.737",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509033,1758748244746,"fUST",-480.0,0.00022739,2,"2025-09-24T21:10:44.746",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509034,1758748244756,"fUST",-480.0,0.00022739,2,"2025-09-24T21:10:44.756",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509035,1758748244766,"fUST",-480.0,0.00022739,2,"2025-09-24T21:10:44.766",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509036,1758748244775,"fUST",-480.0,0.00022739,2,"2025-09-24T21:10:44.775",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509037,1758748244785,"fUST",-502.52,0.00022739,2,"2025-09-24T21:10:44.785",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509038,1758748244794,"fUST",-512.17,0.00022739,2,"2025-09-24T21:10:44.794",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509039,1758748244804,"fUST",-723.74,0.00022739,2,"2025-09-24T21:10:44.804",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509040,1758748244814,"fUST",-608.63,0.00022739,2,"2025-09-24T21:10:44.814",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509042,1758748244824,"fUST",-525.36,0.00022739,2,"2025-09-24T21:10:44.824",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509043,1758748244833,"fUST",-154.69059549,0.0002298,2,"2025-09-24T21:10:44.833",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509044,1758748244843,"fUST",-480.0,0.00023013,2,"2025-09-24T21:10:44.843",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509045,1758748244852,"fUST",-480.0,0.00023013,2,"2025-09-24T21:10:44.852",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509047,1758748244861,"fUST",-480.0,0.00023013,2,"2025-09-24T21:10:44.861",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509049,1758748244870,"fUST",-480.0,0.00023013,2,"2025-09-24T21:10:44.870",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509051,1758748244880,"fUST",-948.81,0.00023013,2,"2025-09-24T21:10:44.880",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509053,1758748244890,"fUST",-480.0,0.00023013,2,"2025-09-24T21:10:44.890",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509055,1758748244899,"fUST",-557.18,0.00023013,2,"2025-09-24T21:10:44.899",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509057,1758748244908,"fUST",-480.0,0.00023013,2,"2025-09-24T21:10:44.908",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509060,1758748244918,"fUST",-480.0,0.00023013,2,"2025-09-24T21:10:44.918",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509062,1758748244929,"fUST",-480.0,0.00023013,2,"2025-09-24T21:10:44.929",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509063,1758748244939,"fUST",-480.0,0.00023013,2,"2025-09-24T21:10:44.939",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509065,1758748244949,"fUST",-502.52,0.00023013,2,"2025-09-24T21:10:44.949",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509067,1758748244958,"fUST",-512.17,0.00023013,2,"2025-09-24T21:10:44.958",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509069,1758748244968,"fUST",-723.74,0.00023013,2,"2025-09-24T21:10:44.968",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509071,1758748244977,"fUST",-608.63,0.00023013,2,"2025-09-24T21:10:44.977",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509074,1758748244988,"fUST",-525.36,0.00023013,2,"2025-09-24T21:10:44.988",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509076,1758748244997,"fUST",-2261.67482202,0.00023116,2,"2025-09-24T21:10:44.997",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509077,1758748245007,"fUST",-151.0,0.000232,9,"2025-09-24T21:10:45.007",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509080,1758748245016,"fUST",-480.0,0.00023287,2,"2025-09-24T21:10:45.016",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509081,1758748245026,"fUST",-480.0,0.00023287,2,"2025-09-24T21:10:45.026",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509083,1758748245035,"fUST",-430.27,0.00023287,2,"2025-09-24T21:10:45.035",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509085,1758748245046,"fUST",-419.40280255,0.00023287,2,"2025-09-24T21:10:45.046",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509087,1758748245059,"fUST",-480.0,0.00023287,2,"2025-09-24T21:10:45.059",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509090,1758748245068,"fUST",-948.81,0.00023287,2,"2025-09-24T21:10:45.068",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509092,1758748245078,"fUST",-480.0,0.00023287,2,"2025-09-24T21:10:45.078",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509094,1758748245089,"fUST",-557.18,0.00023287,2,"2025-09-24T21:10:45.089",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509096,1758748245099,"fUST",-480.0,0.00023287,2,"2025-09-24T21:10:45.099",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509097,1758748245108,"fUST",-480.0,0.00023287,2,"2025-09-24T21:10:45.108",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509099,1758748245119,"fUST",-480.0,0.00023287,2,"2025-09-24T21:10:45.119",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509101,1758748245130,"fUST",-480.0,0.00023287,2,"2025-09-24T21:10:45.130",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509104,1758748245140,"fUST",-502.52,0.00023287,2,"2025-09-24T21:10:45.140",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509106,1758748245149,"fUST",-512.17,0.00023287,2,"2025-09-24T21:10:45.149",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509107,1758748245159,"fUST",-723.74,0.00023287,2,"2025-09-24T21:10:45.159",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509109,1758748245168,"fUST",-608.63,0.00023287,2,"2025-09-24T21:10:45.168",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509111,1758748245177,"fUST",-739.4,0.00023287,2,"2025-09-24T21:10:45.177",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509113,1758748245186,"fUST",-525.36,0.00023287,2,"2025-09-24T21:10:45.186",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509115,1758748245196,"fUST",-3000.0,0.000234,2,"2025-09-24T21:10:45.196",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509117,1758748245206,"fUST",-3000.0,0.0002341,2,"2025-09-24T21:10:45.206",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509119,1758748245215,"fUST",-3000.0,0.0002342,2,"2025-09-24T21:10:45.215",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509121,1758748245225,"fUST",-3000.0,0.0002343,2,"2025-09-24T21:10:45.225",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509123,1758748245236,"fUST",-3000.0,0.0002344,2,"2025-09-24T21:10:45.236",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509125,1758748245246,"fUST",-3000.0,0.0002345,2,"2025-09-24T21:10:45.246",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509127,1758748245256,"fUST",-3000.0,0.0002346,2,"2025-09-24T21:10:45.256",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509129,1758748245266,"fUST",-3000.0,0.0002347,2,"2025-09-24T21:10:45.266",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509131,1758748245276,"fUST",-3000.0,0.0002348,2,"2025-09-24T21:10:45.276",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509145,1758748245387,"fUST",-3000.0,0.0002349,2,"2025-09-24T21:10:45.387",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509147,1758748245407,"fUST",-3000.0,0.000235,2,"2025-09-24T21:10:45.407",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509149,1758748245416,"fUST",-3000.0,0.0002351,2,"2025-09-24T21:10:45.416",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509151,1758748245426,"fUST",-3000.0,0.0002352,2,"2025-09-24T21:10:45.426",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509153,1758748245435,"fUST",-3000.0,0.0002353,2,"2025-09-24T21:10:45.435",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509155,1758748245444,"fUST",-3000.0,0.0002354,2,"2025-09-24T21:10:45.444",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509157,1758748245453,"fUST",-3000.0,0.0002355,2,"2025-09-24T21:10:45.453",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509159,1758748245463,"fUST",-3000.0,0.0002356,2,"2025-09-24T21:10:45.463",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509161,1758748245472,"fUST",-156.29787635,0.00023561,2,"2025-09-24T21:10:45.472",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509163,1758748245481,"fUST",-628.58,0.00023561,2,"2025-09-24T21:10:45.481",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509165,1758748245490,"fUST",-948.81,0.00023561,2,"2025-09-24T21:10:45.490",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509167,1758748245499,"fUST",-480.0,0.00023561,2,"2025-09-24T21:10:45.499",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509169,1758748245509,"fUST",-557.18,0.00023561,2,"2025-09-24T21:10:45.509",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509171,1758748245518,"fUST",-480.0,0.00023561,2,"2025-09-24T21:10:45.518",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509173,1758748245527,"fUST",-494.23,0.00023561,2,"2025-09-24T21:10:45.527",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509175,1758748245536,"fUST",-480.0,0.00023561,2,"2025-09-24T21:10:45.536",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509177,1758748245546,"fUST",-480.0,0.00023561,2,"2025-09-24T21:10:45.546",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509179,1758748245555,"fUST",-502.52,0.00023561,2,"2025-09-24T21:10:45.555",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509181,1758748245564,"fUST",-512.17,0.00023561,2,"2025-09-24T21:10:45.564",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509183,1758748245574,"fUST",-723.74,0.00023561,2,"2025-09-24T21:10:45.574",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509185,1758748245584,"fUST",-608.63,0.00023561,2,"2025-09-24T21:10:45.584",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509187,1758748245593,"fUST",-525.36,0.00023561,2,"2025-09-24T21:10:45.593",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509189,1758748245603,"fUST",-3000.0,0.0002357,2,"2025-09-24T21:10:45.603",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509192,1758748245612,"fUST",-190.0,0.00023572,2,"2025-09-24T21:10:45.612",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509193,1758748245624,"fUST",-3000.0,0.0002358,2,"2025-09-24T21:10:45.624",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509195,1758748245634,"fUST",-171.2,0.00023583,4,"2025-09-24T21:10:45.634",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509197,1758748245643,"fUST",-3000.0,0.0002359,2,"2025-09-24T21:10:45.643",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509199,1758748245655,"fUST",-3000.0,0.000236,2,"2025-09-24T21:10:45.655",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509202,1758748245664,"fUST",-3000.0,0.0002361,2,"2025-09-24T21:10:45.664",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509203,1758748245675,"fUST",-3000.0,0.0002362,2,"2025-09-24T21:10:45.675",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509205,1758748245685,"fUST",-3000.0,0.0002363,2,"2025-09-24T21:10:45.685",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509207,1758748245695,"fUST",-3000.0,0.0002364,2,"2025-09-24T21:10:45.695",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509209,1758748245704,"fUST",-3000.0,0.0002365,2,"2025-09-24T21:10:45.704",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509211,1758748245713,"fUST",-3000.0,0.0002366,2,"2025-09-24T21:10:45.713",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509213,1758748245723,"fUST",-3000.0,0.0002367,2,"2025-09-24T21:10:45.723",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509216,1758748245734,"fUST",-3000.0,0.0002368,2,"2025-09-24T21:10:45.734",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509217,1758748245744,"fUST",-3000.0,0.0002369,2,"2025-09-24T21:10:45.744",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509220,1758748245755,"fUST",-3000.0,0.000237,2,"2025-09-24T21:10:45.755",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509222,1758748245765,"fUST",-3000.0,0.0002371,2,"2025-09-24T21:10:45.765",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509225,1758748245784,"fUST",-3000.0,0.0002372,2,"2025-09-24T21:10:45.784",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509227,1758748245795,"fUST",-3000.0,0.0002373,2,"2025-09-24T21:10:45.795",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509229,1758748245806,"fUST",-3000.0,0.0002374,2,"2025-09-24T21:10:45.806",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509231,1758748245817,"fUST",-3000.000001,0.0002375,2,"2025-09-24T21:10:45.817",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509233,1758748245828,"fUST",-151.0,0.000238,9,"2025-09-24T21:10:45.828",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509235,1758748245839,"fUST",-276.81,0.00023835,2,"2025-09-24T21:10:45.839",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509237,1758748245849,"fUST",-948.81,0.00023835,2,"2025-09-24T21:10:45.849",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509239,1758748245859,"fUST",-362.52813506,0.00023835,2,"2025-09-24T21:10:45.859",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509241,1758748245869,"fUST",-557.18,0.00023835,2,"2025-09-24T21:10:45.869",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509243,1758748245879,"fUST",-613.81,0.00023835,2,"2025-09-24T21:10:45.879",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509245,1758748245889,"fUST",-480.0,0.00023835,2,"2025-09-24T21:10:45.889",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509247,1758748245899,"fUST",-382.83795393,0.00023835,2,"2025-09-24T21:10:45.899",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509250,1758748245909,"fUST",-502.52,0.00023835,2,"2025-09-24T21:10:45.909",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509252,1758748245919,"fUST",-512.17,0.00023835,2,"2025-09-24T21:10:45.919",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509254,1758748245929,"fUST",-723.74,0.00023835,2,"2025-09-24T21:10:45.929",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509256,1758748245938,"fUST",-608.63,0.00023835,2,"2025-09-24T21:10:45.938",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509258,1758748245947,"fUST",-525.36,0.00023835,2,"2025-09-24T21:10:45.947",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509260,1758748245957,"fUST",-367.769,0.00024071,5,"2025-09-24T21:10:45.957",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509262,1758748245966,"fUST",-948.81,0.00024109,2,"2025-09-24T21:10:45.966",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509264,1758748245976,"fUST",-557.18,0.00024109,2,"2025-09-24T21:10:45.976",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509266,1758748245986,"fUST",-480.0,0.00024109,2,"2025-09-24T21:10:45.986",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509268,1758748245995,"fUST",-502.52,0.00024109,2,"2025-09-24T21:10:45.995",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509270,1758748246005,"fUST",-512.17,0.00024109,2,"2025-09-24T21:10:46.005",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509272,1758748246015,"fUST",-723.74,0.00024109,2,"2025-09-24T21:10:46.015",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509274,1758748246024,"fUST",-608.63,0.00024109,2,"2025-09-24T21:10:46.024",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509276,1758748246033,"fUST",-525.36,0.00024109,2,"2025-09-24T21:10:46.033",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509278,1758748246044,"fUST",-2261.67482202,0.00024187,2,"2025-09-24T21:10:46.044",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509280,1758748246058,"fUST",-151.0,0.000243,9,"2025-09-24T21:10:46.058",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509283,1758748246068,"fUST",-151.0,0.000243,9,"2025-09-24T21:10:46.068",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509285,1758748246078,"fUST",-409.75,0.00024347,2,"2025-09-24T21:10:46.078",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509287,1758748246087,"fUST",-948.81,0.00024383,2,"2025-09-24T21:10:46.087",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509289,1758748246097,"fUST",-557.18,0.00024383,2,"2025-09-24T21:10:46.097",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509291,1758748246107,"fUST",-512.76,0.00024383,2,"2025-09-24T21:10:46.107",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509293,1758748246116,"fUST",-502.52,0.00024383,2,"2025-09-24T21:10:46.116",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509294,1758748246127,"fUST",-512.17,0.00024383,2,"2025-09-24T21:10:46.127",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509296,1758748246137,"fUST",-723.74,0.00024383,2,"2025-09-24T21:10:46.137",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509298,1758748246147,"fUST",-608.63,0.00024383,2,"2025-09-24T21:10:46.147",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509300,1758748246156,"fUST",-948.81,0.00024657,2,"2025-09-24T21:10:46.156",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509302,1758748246165,"fUST",-557.18,0.00024657,2,"2025-09-24T21:10:46.165",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509304,1758748246175,"fUST",-502.52,0.00024657,2,"2025-09-24T21:10:46.175",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509307,1758748246184,"fUST",-512.17,0.00024657,2,"2025-09-24T21:10:46.184",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509309,1758748246194,"fUST",-723.74,0.00024657,2,"2025-09-24T21:10:46.194",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509311,1758748246204,"fUST",-608.63,0.00024657,2,"2025-09-24T21:10:46.204",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509313,1758748246214,"fUST",-2885.71,0.000248,2,"2025-09-24T21:10:46.214",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509315,1758748246224,"fUST",-175.21714761,0.00024831,2,"2025-09-24T21:10:46.224",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509317,1758748246233,"fUST",-5000.0,0.00024872,2,"2025-09-24T21:10:46.233",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509319,1758748246243,"fUST",-511324.063558,0.000249,2,"2025-09-24T21:10:46.243",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509321,1758748246253,"fUST",-948.81,0.00024931,2,"2025-09-24T21:10:46.253",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509323,1758748246262,"fUST",-557.18,0.00024931,2,"2025-09-24T21:10:46.262",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509325,1758748246271,"fUST",-502.52,0.00024931,2,"2025-09-24T21:10:46.271",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509327,1758748246281,"fUST",-512.17,0.00024931,2,"2025-09-24T21:10:46.281",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509329,1758748246291,"fUST",-723.74,0.00024931,2,"2025-09-24T21:10:46.291",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509331,1758748246300,"fUST",-608.63,0.00024931,2,"2025-09-24T21:10:46.300",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509333,1758748246310,"fUST",-948.81,0.00025205,2,"2025-09-24T21:10:46.310",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509335,1758748246320,"fUST",-557.18,0.00025205,2,"2025-09-24T21:10:46.320",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509337,1758748246329,"fUST",-502.52,0.00025205,2,"2025-09-24T21:10:46.329",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509339,1758748246339,"fUST",-512.17,0.00025205,2,"2025-09-24T21:10:46.339",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509341,1758748246348,"fUST",-723.74,0.00025205,2,"2025-09-24T21:10:46.348",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509343,1758748246357,"fUST",-608.63,0.00025205,2,"2025-09-24T21:10:46.357",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509345,1758748246366,"fUST",-739.4,0.00025205,4,"2025-09-24T21:10:46.366",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509347,1758748246375,"fUST",-171.2,0.00025224,5,"2025-09-24T21:10:46.375",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509349,1758748246386,"fUST",-2261.67482202,0.00025259,3,"2025-09-24T21:10:46.386",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509351,1758748246395,"fUST",-948.85008984,0.00025479,2,"2025-09-24T21:10:46.395",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509353,1758748246411,"fUST",-557.34,0.00025479,2,"2025-09-24T21:10:46.411",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509355,1758748246420,"fUST",-502.64,0.00025479,2,"2025-09-24T21:10:46.420",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509357,1758748246430,"fUST",-512.29,0.00025479,2,"2025-09-24T21:10:46.430",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509359,1758748246439,"fUST",-723.85447017,0.00025479,2,"2025-09-24T21:10:46.439",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509361,1758748246448,"fUST",-608.71892972,0.00025479,2,"2025-09-24T21:10:46.448",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509363,1758748246458,"fUST",-546.33,0.0002622,2,"2025-09-24T21:10:46.458",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509365,1758748246469,"fUST",-2261.67482202,0.00026331,5,"2025-09-24T21:10:46.469",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509367,1758748246479,"fUST",-150.01,0.00026662,7,"2025-09-24T21:10:46.479",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509369,1758748246488,"fUST",-150.01,0.00026762,7,"2025-09-24T21:10:46.488",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509371,1758748246498,"fUST",-150.01,0.00026862,7,"2025-09-24T21:10:46.498",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509373,1758748246507,"fUST",-171.2,0.00026866,6,"2025-09-24T21:10:46.507",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509375,1758748246518,"fUST",-150.01,0.00026962,7,"2025-09-24T21:10:46.518",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509377,1758748246528,"fUST",-150.01,0.00027062,7,"2025-09-24T21:10:46.528",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509379,1758748246537,"fUST",-739.4,0.00027123,6,"2025-09-24T21:10:46.537",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509381,1758748246547,"fUST",-150.01,0.00027162,7,"2025-09-24T21:10:46.547",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509383,1758748246558,"fUST",-150.01,0.00027262,7,"2025-09-24T21:10:46.558",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509385,1758748246567,"fUST",-150.01,0.00027362,7,"2025-09-24T21:10:46.567",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509387,1758748246576,"fUST",-500.0,0.00027397,7,"2025-09-24T21:10:46.576",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509389,1758748246586,"fUST",-500.0,0.00027397,7,"2025-09-24T21:10:46.586",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509391,1758748246595,"fUST",-162.49,0.00027397,7,"2025-09-24T21:10:46.595",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509393,1758748246604,"fUST",-150.0,0.00027397,5,"2025-09-24T21:10:46.604",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509395,1758748246614,"fUST",-2261.67482202,0.00027403,7,"2025-09-24T21:10:46.614",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509397,1758748246623,"fUST",-150.01,0.00027462,15,"2025-09-24T21:10:46.623",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509399,1758748246633,"fUST",-554.670644,0.00027523,2,"2025-09-24T21:10:46.633",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509401,1758748246643,"fUST",-150.01,0.00027562,15,"2025-09-24T21:10:46.643",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509403,1758748246652,"fUST",-150.01,0.00027662,15,"2025-09-24T21:10:46.652",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509405,1758748246662,"fUST",-150.01,0.00027762,15,"2025-09-24T21:10:46.662",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509407,1758748246671,"fUST",-150.01,0.00027862,15,"2025-09-24T21:10:46.671",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509409,1758748246681,"fUST",-250.0,0.00027945,5,"2025-09-24T21:10:46.681",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509411,1758748246690,"fUST",-150.01,0.00027962,15,"2025-09-24T21:10:46.690",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509413,1758748246700,"fUST",-2885.71,0.00028,2,"2025-09-24T21:10:46.700",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509415,1758748246710,"fUST",-150.01,0.00028062,15,"2025-09-24T21:10:46.710",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509417,1758748246719,"fUST",-682.91,0.00028093,2,"2025-09-24T21:10:46.719",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509419,1758748246728,"fUST",-150.01,0.00028162,15,"2025-09-24T21:10:46.728",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509421,1758748246738,"fUST",-199.0,0.00028219,14,"2025-09-24T21:10:46.738",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509423,1758748246750,"fUST",-150.01,0.00028262,15,"2025-09-24T21:10:46.750",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509425,1758748246761,"fUST",-173.0,0.00028317,2,"2025-09-24T21:10:46.761",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509427,1758748246771,"fUST",-173.0,0.00028349,2,"2025-09-24T21:10:46.771",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509429,1758748246780,"fUST",-150.01,0.00028362,15,"2025-09-24T21:10:46.780",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509431,1758748246789,"fUST",-173.0,0.00028365,2,"2025-09-24T21:10:46.789",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509433,1758748246799,"fUST",-161.0,0.000284,120,"2025-09-24T21:10:46.799",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509435,1758748246808,"fUST",-150.01,0.00028462,15,"2025-09-24T21:10:46.808",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509437,1758748246818,"fUST",-2261.67482202,0.00028475,9,"2025-09-24T21:10:46.818",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509439,1758748246827,"fUST",-350.0,0.00028493,5,"2025-09-24T21:10:46.827",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509441,1758748246837,"fUST",-171.2,0.00028508,7,"2025-09-24T21:10:46.837",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509443,1758748246846,"fUST",-150.01,0.00028562,15,"2025-09-24T21:10:46.846",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509445,1758748246858,"fUST",-150.01,0.00028662,15,"2025-09-24T21:10:46.858",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509447,1758748246867,"fUST",-200.0,0.00028706,120,"2025-09-24T21:10:46.867",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509449,1758748246877,"fUST",-173.0,0.00028718,2,"2025-09-24T21:10:46.877",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509451,1758748246887,"fUST",-150.01,0.00028762,15,"2025-09-24T21:10:46.887",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509453,1758748246897,"fUST",-173.0,0.00028788,2,"2025-09-24T21:10:46.897",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509455,1758748246907,"fUST",-150.01,0.00028862,15,"2025-09-24T21:10:46.907",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509457,1758748246917,"fUST",-199.0,0.00028904,15,"2025-09-24T21:10:46.917",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509459,1758748246927,"fUST",-173.0,0.00028945,2,"2025-09-24T21:10:46.927",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509461,1758748246936,"fUST",-173.0,0.00028948,7,"2025-09-24T21:10:46.936",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509463,1758748246945,"fUST",-150.01,0.00028962,15,"2025-09-24T21:10:46.945",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509465,1758748246955,"fUST",-739.4,0.00029041,8,"2025-09-24T21:10:46.955",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509468,1758748246964,"fUST",-450.0,0.00029041,5,"2025-09-24T21:10:46.964",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509469,1758748246973,"fUST",-150.01,0.00029062,15,"2025-09-24T21:10:46.973",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509472,1758748246983,"fUST",-150.24370891,0.00029162,15,"2025-09-24T21:10:46.983",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509474,1758748246993,"fUST",-173.0,0.0002917,2,"2025-09-24T21:10:46.993",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509476,1758748247002,"fUST",-150.0,0.0002936,2,"2025-09-24T21:10:47.002",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509478,1758748247012,"fUST",-155.0,0.0002936,2,"2025-09-24T21:10:47.012",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509480,1758748247021,"fUST",-155.0,0.0002936,2,"2025-09-24T21:10:47.021",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509482,1758748247031,"fUST",-2000.0,0.0002936,30,"2025-09-24T21:10:47.031",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509484,1758748247040,"fUST",-2000.0,0.0002936,30,"2025-09-24T21:10:47.040",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509485,1758748247051,"fUST",-1080.8,0.0002936,30,"2025-09-24T21:10:47.051",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509488,1758748247061,"fUST",-250.0,0.0002936,10,"2025-09-24T21:10:47.061",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509489,1758748247070,"fUST",-250.0,0.0002936,10,"2025-09-24T21:10:47.070",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509492,1758748247080,"fUST",-250.0,0.0002936,10,"2025-09-24T21:10:47.080",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509493,1758748247089,"fUST",-346.175394,0.0002936,10,"2025-09-24T21:10:47.089",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509495,1758748247098,"fUST",-173.0,0.00029397,2,"2025-09-24T21:10:47.098",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509497,1758748247109,"fUST",-2000.0,0.000294,2,"2025-09-24T21:10:47.109",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509500,1758748247119,"fUST",-742.4,0.000294,2,"2025-09-24T21:10:47.119",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509501,1758748247130,"fUST",-1574.140623,0.000295,2,"2025-09-24T21:10:47.130",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509504,1758748247140,"fUST",-2261.67482202,0.00029547,12,"2025-09-24T21:10:47.140",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509506,1758748247149,"fUST",-173.0,0.00029552,7,"2025-09-24T21:10:47.149",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509507,1758748247159,"fUST",-199.0,0.00029589,16,"2025-09-24T21:10:47.159",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509509,1758748247168,"fUST",-550.0,0.00029589,5,"2025-09-24T21:10:47.168",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509511,1758748247178,"fUST",-173.0,0.00029776,2,"2025-09-24T21:10:47.178",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509514,1758748247187,"fUST",-173.0,0.00029819,2,"2025-09-24T21:10:47.187",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509516,1758748247197,"fUST",-500.0,0.00029837,2,"2025-09-24T21:10:47.197",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509517,1758748247206,"fUST",-819.49,0.00029966,2,"2025-09-24T21:10:47.206",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509518,1758748247218,"fUST",-191.6955,0.0003,2,"2025-09-24T21:10:47.218",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509519,1758748247227,"fUST",-1500.0,0.0003,2,"2025-09-24T21:10:47.227",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509520,1758748247237,"fUST",-173.0,0.00030057,7,"2025-09-24T21:10:47.237",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509521,1758748247247,"fUST",-173.0,0.00030129,2,"2025-09-24T21:10:47.247",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509522,1758748247256,"fUST",-650.0,0.00030137,5,"2025-09-24T21:10:47.256",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509523,1758748247265,"fUST",-171.2,0.0003015,30,"2025-09-24T21:10:47.265",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509524,1758748247275,"fUST",-173.0,0.0003016,2,"2025-09-24T21:10:47.275",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509525,1758748247284,"fUST",-199.0,0.00030273,17,"2025-09-24T21:10:47.284",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509526,1758748247294,"fUST",-2000.0,0.000304,3,"2025-09-24T21:10:47.294",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509527,1758748247303,"fUST",-2885.71,0.000304,2,"2025-09-24T21:10:47.303",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509529,1758748247313,"fUST",-150.0,0.00030477,2,"2025-09-24T21:10:47.313",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509531,1758748247322,"fUST",-150.0,0.00030477,2,"2025-09-24T21:10:47.322",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509533,1758748247331,"fUST",-978.0,0.00030477,2,"2025-09-24T21:10:47.331",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509535,1758748247341,"fUST",-2159.0,0.00030477,2,"2025-09-24T21:10:47.341",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509537,1758748247351,"fUST",-635.0,0.00030477,2,"2025-09-24T21:10:47.351",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509539,1758748247359,"fUST",-410.0,0.00030477,2,"2025-09-24T21:10:47.359",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509540,1758748247369,"fUST",-173.0,0.00030485,2,"2025-09-24T21:10:47.369",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509543,1758748247378,"fUST",-173.0,0.00030541,2,"2025-09-24T21:10:47.378",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509545,1758748247387,"fUST",-173.0,0.00030599,2,"2025-09-24T21:10:47.387",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509547,1758748247396,"fUST",-2261.67482202,0.00030619,14,"2025-09-24T21:10:47.396",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509549,1758748247406,"fUST",-173.0,0.00030649,7,"2025-09-24T21:10:47.406",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509551,1758748247415,"fUST",-173.0,0.00030681,2,"2025-09-24T21:10:47.415",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509553,1758748247424,"fUST",-750.0,0.00030685,5,"2025-09-24T21:10:47.424",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509555,1758748247433,"fUST",-173.0,0.00030887,2,"2025-09-24T21:10:47.433",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509557,1758748247443,"fUST",-173.0,0.00030917,2,"2025-09-24T21:10:47.443",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509559,1758748247452,"fUST",-175.0,0.00030917,7,"2025-09-24T21:10:47.452",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509561,1758748247461,"fUST",-199.0,0.00030958,18,"2025-09-24T21:10:47.461",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509563,1758748247471,"fUST",-739.4,0.00030958,10,"2025-09-24T21:10:47.471",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509565,1758748247480,"fUST",-161.71903744,0.00030959,30,"2025-09-24T21:10:47.480",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509567,1758748247490,"fUST",-175.0,0.00030959,2,"2025-09-24T21:10:47.490",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509569,1758748247500,"fUST",-173.0,0.00031005,2,"2025-09-24T21:10:47.500",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509571,1758748247509,"fUST",-191.6955,0.00031152,2,"2025-09-24T21:10:47.509",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509573,1758748247519,"fUST",-850.0,0.00031233,5,"2025-09-24T21:10:47.519",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509575,1758748247528,"fUST",-5000.0,0.00031372,4,"2025-09-24T21:10:47.528",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509577,1758748247541,"fUST",-1080.799999,0.000314,5,"2025-09-24T21:10:47.541",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509579,1758748247550,"fUST",-9019.0,0.00031554,2,"2025-09-24T21:10:47.550",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509581,1758748247559,"fUST",-199.0,0.00031643,19,"2025-09-24T21:10:47.559",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509583,1758748247569,"fUST",-2261.67482202,0.0003169,16,"2025-09-24T21:10:47.569",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509585,1758748247578,"fUST",-1063.36071363,0.00031781,5,"2025-09-24T21:10:47.578",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509587,1758748247587,"fUST",-171.2,0.00031791,30,"2025-09-24T21:10:47.587",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509589,1758748247596,"fUST",-956.07,0.00031838,2,"2025-09-24T21:10:47.596",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509591,1758748247605,"fUST",-160.00000001,0.00032,120,"2025-09-24T21:10:47.605",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509593,1758748247614,"fUST",-169.68552687,0.00032,120,"2025-09-24T21:10:47.614",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509595,1758748247623,"fUST",-3612.90145812,0.00032,120,"2025-09-24T21:10:47.623",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509597,1758748247633,"fUST",-320.0,0.00032,120,"2025-09-24T21:10:47.633",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509599,1758748247643,"fUST",-183.12771676,0.00032,120,"2025-09-24T21:10:47.643",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509601,1758748247652,"fUST",-240.0,0.00032,120,"2025-09-24T21:10:47.652",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509603,1758748247661,"fUST",-1077.53630576,0.00032,120,"2025-09-24T21:10:47.661",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509605,1758748247671,"fUST",-160.00000001,0.000323,120,"2025-09-24T21:10:47.671",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509607,1758748247680,"fUST",-169.68552687,0.000323,120,"2025-09-24T21:10:47.680",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509609,1758748247689,"fUST",-3612.90145812,0.000323,120,"2025-09-24T21:10:47.689",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509611,1758748247698,"fUST",-183.12771676,0.000323,120,"2025-09-24T21:10:47.698",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509613,1758748247707,"fUST",-240.0,0.000323,120,"2025-09-24T21:10:47.707",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509615,1758748247718,"fUST",-1077.53630576,0.000323,120,"2025-09-24T21:10:47.718",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509617,1758748247727,"fUST",-199.0,0.00032328,20,"2025-09-24T21:10:47.727",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509619,1758748247737,"fUST",-169.68552687,0.000326,120,"2025-09-24T21:10:47.737",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509621,1758748247746,"fUST",-3612.90145812,0.000326,120,"2025-09-24T21:10:47.746",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509623,1758748247755,"fUST",-532.2324375,0.000326,120,"2025-09-24T21:10:47.755",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509625,1758748247764,"fUST",-183.12771676,0.000326,120,"2025-09-24T21:10:47.764",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509627,1758748247773,"fUST",-1077.53630576,0.000326,120,"2025-09-24T21:10:47.773",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509629,1758748247783,"fUST",-2261.67482202,0.00032762,19,"2025-09-24T21:10:47.783",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509631,1758748247793,"fUST",-161.0,0.000328,120,"2025-09-24T21:10:47.793",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509633,1758748247803,"fUST",-739.4,0.00032876,120,"2025-09-24T21:10:47.803",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509635,1758748247812,"fUST",-1500.0,0.00032877,2,"2025-09-24T21:10:47.812",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509637,1758748247821,"fUST",-1373.57,0.00032877,10,"2025-09-24T21:10:47.821",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509639,1758748247830,"fUST",-1887.78,0.00032877,10,"2025-09-24T21:10:47.830",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509641,1758748247839,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:47.839",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509643,1758748247850,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:47.850",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509645,1758748247859,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:47.859",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509647,1758748247868,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:47.868",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509649,1758748247877,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:47.877",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509651,1758748247886,"fUST",-424.02244892,0.00032877,7,"2025-09-24T21:10:47.886",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509653,1758748247895,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:47.895",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509655,1758748247904,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:47.904",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509668,1758748248012,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:48.012",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509670,1758748248022,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:48.022",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509672,1758748248031,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:48.031",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509674,1758748248041,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:48.041",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509676,1758748248054,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:48.054",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509678,1758748248064,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:48.064",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509680,1758748248073,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:48.073",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509682,1758748248083,"fUST",-500.0,0.00032877,7,"2025-09-24T21:10:48.083",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509684,1758748248093,"fUST",-169.68552687,0.00033,120,"2025-09-24T21:10:48.093",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509686,1758748248103,"fUST",-3612.90145812,0.00033,120,"2025-09-24T21:10:48.103",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509688,1758748248113,"fUST",-183.12771676,0.00033,120,"2025-09-24T21:10:48.113",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509690,1758748248122,"fUST",-1077.53630576,0.00033,120,"2025-09-24T21:10:48.122",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509692,1758748248134,"fUST",-532.2324375,0.00033,7,"2025-09-24T21:10:48.134",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509694,1758748248143,"fUST",-199.0,0.00033013,21,"2025-09-24T21:10:48.143",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509696,1758748248152,"fUST",-150.0,0.00033121,2,"2025-09-24T21:10:48.152",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509698,1758748248162,"fUST",-200.0,0.00033198,120,"2025-09-24T21:10:48.162",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509700,1758748248171,"fUST",-169.68552687,0.000333,120,"2025-09-24T21:10:48.171",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509702,1758748248180,"fUST",-3612.90145812,0.000333,120,"2025-09-24T21:10:48.180",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509704,1758748248190,"fUST",-1077.53630576,0.000333,120,"2025-09-24T21:10:48.190",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509706,1758748248200,"fUST",-171.2,0.00033433,30,"2025-09-24T21:10:48.200",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509708,1758748248209,"fUST",-150.0,0.00033477,2,"2025-09-24T21:10:48.209",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509710,1758748248218,"fUST",-150.0,0.00033477,2,"2025-09-24T21:10:48.218",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509712,1758748248227,"fUST",-978.0,0.00033477,2,"2025-09-24T21:10:48.227",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509714,1758748248237,"fUST",-2159.0,0.00033477,2,"2025-09-24T21:10:48.237",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509716,1758748248246,"fUST",-635.0,0.00033477,2,"2025-09-24T21:10:48.246",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509718,1758748248255,"fUST",-379.129,0.00033477,2,"2025-09-24T21:10:48.255",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509720,1758748248265,"fUST",-2885.71,0.000335,14,"2025-09-24T21:10:48.265",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509722,1758748248274,"fUST",-3612.90145812,0.000336,120,"2025-09-24T21:10:48.274",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509724,1758748248284,"fUST",-302.0,0.00033676,2,"2025-09-24T21:10:48.284",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509726,1758748248293,"fUST",-199.0,0.00033698,22,"2025-09-24T21:10:48.293",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509728,1758748248303,"fUST",-1092.66,0.00033711,2,"2025-09-24T21:10:48.303",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509730,1758748248312,"fUST",-192.02965502,0.00033723,2,"2025-09-24T21:10:48.312",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509732,1758748248322,"fUST",-767.35050147,0.00033723,2,"2025-09-24T21:10:48.322",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509734,1758748248331,"fUST",-2261.67482202,0.00033834,21,"2025-09-24T21:10:48.331",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509736,1758748248341,"fUST",-3612.90145812,0.00034,120,"2025-09-24T21:10:48.341",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509738,1758748248350,"fUST",-500.0,0.00034295,5,"2025-09-24T21:10:48.350",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509740,1758748248360,"fUST",-3612.90145812,0.000343,120,"2025-09-24T21:10:48.360",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509742,1758748248369,"fUST",-199.0,0.00034383,23,"2025-09-24T21:10:48.369",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509744,1758748248378,"fUST",-3612.90145812,0.000347,120,"2025-09-24T21:10:48.378",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509746,1758748248388,"fUST",-739.4,0.00034794,120,"2025-09-24T21:10:48.388",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509748,1758748248397,"fUST",-2261.67482202,0.00034906,23,"2025-09-24T21:10:48.397",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509750,1758748248406,"fUST",-3612.90145812,0.00035,120,"2025-09-24T21:10:48.406",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509753,1758748248416,"fUST",-199.0,0.00035068,24,"2025-09-24T21:10:48.416",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509754,1758748248425,"fUST",-171.2,0.00035075,30,"2025-09-24T21:10:48.425",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509756,1758748248434,"fUST",-1229.24,0.00035584,2,"2025-09-24T21:10:48.434",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509758,1758748248444,"fUST",-199.0,0.00035753,25,"2025-09-24T21:10:48.444",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509761,1758748248453,"fUST",-15471.0,0.0003587,7,"2025-09-24T21:10:48.453",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509763,1758748248463,"fUST",-2261.67482202,0.00035978,26,"2025-09-24T21:10:48.463",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509764,1758748248472,"fUST",-350.31818583,0.00036,2,"2025-09-24T21:10:48.472",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509767,1758748248482,"fUST",-500.0,0.000361,5,"2025-09-24T21:10:48.482",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509769,1758748248491,"fUST",-199.0,0.00036438,26,"2025-09-24T21:10:48.491",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509771,1758748248500,"fUST",-500.0,0.00036439,2,"2025-09-24T21:10:48.500",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509772,1758748248510,"fUST",-264.0088733,0.00036439,2,"2025-09-24T21:10:48.510",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509775,1758748248519,"fUST",-150.0,0.00036477,2,"2025-09-24T21:10:48.519",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509777,1758748248529,"fUST",-978.0,0.00036477,2,"2025-09-24T21:10:48.529",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509779,1758748248538,"fUST",-2159.0,0.00036477,2,"2025-09-24T21:10:48.538",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509781,1758748248547,"fUST",-632.0,0.00036477,2,"2025-09-24T21:10:48.547",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509783,1758748248557,"fUST",-163.87790016,0.00036496,30,"2025-09-24T21:10:48.557",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509785,1758748248566,"fUST",-150.0,0.00036496,30,"2025-09-24T21:10:48.566",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509787,1758748248576,"fUST",-42558.5924217,0.00036636,2,"2025-09-24T21:10:48.576",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509789,1758748248585,"fUST",-739.4,0.00036712,120,"2025-09-24T21:10:48.585",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509791,1758748248595,"fUST",-500.0,0.00036713,2,"2025-09-24T21:10:48.595",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509792,1758748248604,"fUST",-171.2,0.00036717,30,"2025-09-24T21:10:48.604",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509794,1758748248614,"fUST",-500.0,0.00036986,7,"2025-09-24T21:10:48.614",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509797,1758748248623,"fUST",-343.44418583,0.00036987,2,"2025-09-24T21:10:48.623",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509799,1758748248633,"fUST",-350.31818583,0.00037,120,"2025-09-24T21:10:48.633",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509801,1758748248643,"fUST",-532.2324375,0.00037,3,"2025-09-24T21:10:48.643",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509803,1758748248652,"fUST",-2261.67482202,0.0003705,28,"2025-09-24T21:10:48.652",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509805,1758748248663,"fUST",-199.0,0.00037123,27,"2025-09-24T21:10:48.663",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509807,1758748248672,"fUST",-161.0,0.000373,120,"2025-09-24T21:10:48.672",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509809,1758748248681,"fUST",-2885.71,0.000374,14,"2025-09-24T21:10:48.681",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509811,1758748248692,"fUST",-1365.82,0.00037457,2,"2025-09-24T21:10:48.692",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509813,1758748248702,"fUST",-200.0,0.0003757,46,"2025-09-24T21:10:48.702",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509815,1758748248712,"fUST",-199.0,0.00037808,28,"2025-09-24T21:10:48.712",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509817,1758748248721,"fUST",-1250.10817015,0.00038,7,"2025-09-24T21:10:48.721",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509819,1758748248731,"fUST",-500.0,0.00038,5,"2025-09-24T21:10:48.731",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509821,1758748248740,"fUST",-2856.06926622,0.00038053,2,"2025-09-24T21:10:48.740",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509823,1758748248749,"fUST",-2261.67482202,0.00038122,30,"2025-09-24T21:10:48.749",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509825,1758748248759,"fUST",-151.0,0.00038122,30,"2025-09-24T21:10:48.759",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509827,1758748248768,"fUST",-500.0,0.00038122,30,"2025-09-24T21:10:48.768",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509829,1758748248777,"fUST",-269.33264938,0.00038122,30,"2025-09-24T21:10:48.777",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509831,1758748248787,"fUST",-105627.99449512,0.00038153,5,"2025-09-24T21:10:48.787",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509838,1758748248848,"fUST",-44372.00550488,0.00038153,5,"2025-09-24T21:10:48.848",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509840,1758748248858,"fUST",-51495.98522189,0.00038153,5,"2025-09-24T21:10:48.858",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509842,1758748248867,"fUST",-1500.0,0.00038356,2,"2025-09-24T21:10:48.867",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509844,1758748248876,"fUST",-171.2,0.00038358,30,"2025-09-24T21:10:48.876",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509846,1758748248886,"fUST",-151.0,0.00038396,30,"2025-09-24T21:10:48.886",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509848,1758748248896,"fUST",-500.0,0.00038396,30,"2025-09-24T21:10:48.896",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509850,1758748248905,"fUST",-199.0,0.00038493,29,"2025-09-24T21:10:48.905",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509853,1758748248915,"fUST",-500.0,0.0003863,7,"2025-09-24T21:10:48.915",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509855,1758748248924,"fUST",-739.4,0.0003863,120,"2025-09-24T21:10:48.924",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509856,1758748248933,"fUST",-151.0,0.0003867,30,"2025-09-24T21:10:48.933",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509858,1758748248943,"fUST",-396.0,0.0003867,30,"2025-09-24T21:10:48.943",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509861,1758748248952,"fUST",-532.2324375,0.00039,30,"2025-09-24T21:10:48.952",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509862,1758748248961,"fUST",-199.0,0.00039178,30,"2025-09-24T21:10:48.961",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509864,1758748248971,"fUST",-2261.67482202,0.00039194,32,"2025-09-24T21:10:48.971",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509867,1758748248980,"fUST",-199.0,0.00039863,31,"2025-09-24T21:10:48.980",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509868,1758748248989,"fUST",-396.73376529,0.00039999,31,"2025-09-24T21:10:48.989",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509871,1758748248999,"fUST",-573.59279659,0.00039999,31,"2025-09-24T21:10:48.999",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509873,1758748249008,"fUST",-364.02322899,0.00039999,31,"2025-09-24T21:10:49.008",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509874,1758748249018,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.018",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509876,1758748249028,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.028",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509878,1758748249039,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.039",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509881,1758748249052,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.052",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509883,1758748249066,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.066",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509885,1758748249076,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.076",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509887,1758748249085,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.085",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509889,1758748249095,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.095",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509891,1758748249105,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.105",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509893,1758748249115,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.115",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509895,1758748249125,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.125",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509897,1758748249135,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.135",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509899,1758748249145,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.145",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509901,1758748249155,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.155",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509903,1758748249164,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.164",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509905,1758748249173,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.173",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509907,1758748249183,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.183",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509909,1758748249192,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.192",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509911,1758748249202,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.202",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509913,1758748249212,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.212",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509915,1758748249222,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.222",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509917,1758748249231,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.231",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509919,1758748249243,"fUST",-479.67071382,0.00039999,31,"2025-09-24T21:10:49.243",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509921,1758748249254,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.254",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509923,1758748249263,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.263",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509925,1758748249273,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.273",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509927,1758748249282,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.282",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509929,1758748249291,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.291",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509931,1758748249301,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.301",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509933,1758748249310,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.310",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509935,1758748249319,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.319",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509937,1758748249329,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.329",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509939,1758748249338,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.338",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509941,1758748249347,"fUST",-250.0,0.00039999,31,"2025-09-24T21:10:49.347",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509943,1758748249356,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.356",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509945,1758748249365,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.365",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509947,1758748249375,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.375",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509949,1758748249384,"fUST",-371.19556279,0.00039999,31,"2025-09-24T21:10:49.384",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509951,1758748249394,"fUST",-403.20697245,0.00039999,31,"2025-09-24T21:10:49.394",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509953,1758748249403,"fUST",-380.44693877,0.00039999,31,"2025-09-24T21:10:49.403",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509955,1758748249412,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:49.412",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509957,1758748249422,"fUST",-403.20697245,0.00039999,31,"2025-09-24T21:10:49.422",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509959,1758748249431,"fUST",-403.20697245,0.00039999,31,"2025-09-24T21:10:49.431",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509961,1758748249441,"fUST",-403.20697245,0.00039999,31,"2025-09-24T21:10:49.441",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509963,1758748249450,"fUST",-403.20697245,0.00039999,31,"2025-09-24T21:10:49.450",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509965,1758748249460,"fUST",-151.09476238,0.00039999,5,"2025-09-24T21:10:49.460",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509967,1758748249470,"fUST",-1087.22584248,0.0004,5,"2025-09-24T21:10:49.470",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509969,1758748249480,"fUST",-57352.73389543,0.0004,120,"2025-09-24T21:10:49.480",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509971,1758748249489,"fUST",-589880.23065422,0.0004,120,"2025-09-24T21:10:49.489",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509982,1758748249584,"fUST",-480.0,0.00022191,2,"2025-09-24T21:10:49.584",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509984,1758748249594,"fUST",-480.0,0.00022465,2,"2025-09-24T21:10:49.594",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509986,1758748249603,"fUST",-480.0,0.00022739,2,"2025-09-24T21:10:49.603",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509988,1758748249613,"fUST",-480.0,0.00023013,2,"2025-09-24T21:10:49.613",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509990,1758748249623,"fUST",-480.0,0.00023287,2,"2025-09-24T21:10:49.623",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509991,1758748249632,"fUST",-480.0,0.00023561,2,"2025-09-24T21:10:49.632",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509992,1758748249642,"fUST",-480.0,0.00023835,2,"2025-09-24T21:10:49.642",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509993,1758748249651,"fUST",-480.0,0.00024109,2,"2025-09-24T21:10:49.651",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509994,1758748249660,"fUST",-525.36,0.00024383,2,"2025-09-24T21:10:49.660",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509995,1758748249670,"fUST",-525.36,0.00024657,2,"2025-09-24T21:10:49.670",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509996,1758748249679,"fUST",-543.94685963,0.0004,120,"2025-09-24T21:10:49.679",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509997,1758748249690,"fUST",-1324.56496661,0.0004,120,"2025-09-24T21:10:49.690",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509998,1758748249793,"fUST",-480.0,0.00024383,2,"2025-09-24T21:10:49.793",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387509999,1758748249802,"fUST",-480.0,0.00024657,2,"2025-09-24T21:10:49.802",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510000,1758748249811,"fUST",-525.36,0.00024931,2,"2025-09-24T21:10:49.811",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510001,1758748249819,"fUST",-480.0,0.00024931,2,"2025-09-24T21:10:49.819",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510002,1758748249828,"fUST",-525.36,0.00025205,2,"2025-09-24T21:10:49.828",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510003,1758748249837,"fUST",-561.82396645,0.00025205,2,"2025-09-24T21:10:49.837",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510004,1758748249846,"fUST",-250.0,0.00025338,2,"2025-09-24T21:10:49.846",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510005,1758748249855,"fUST",-525.42,0.00025479,2,"2025-09-24T21:10:49.855",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510006,1758748249864,"fUST",-2620.21399299,0.0004,120,"2025-09-24T21:10:49.864",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510007,1758748249875,"fUST",-6404.0,0.0004,120,"2025-09-24T21:10:49.875",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510008,1758748249886,"fUST",-41264.10438915,0.0004,120,"2025-09-24T21:10:49.886",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510009,1758748250060,"fUST",-500.0,0.00019177,2,"2025-09-24T21:10:50.060",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510010,1758748250069,"fUST",-550.0,0.00019177,2,"2025-09-24T21:10:50.069",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510011,1758748250078,"fUST",-1573.15,0.0002369,10,"2025-09-24T21:10:50.078",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510012,1758748250087,"fUST",-401.45921212,0.00039999,31,"2025-09-24T21:10:50.087",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510013,1758748250097,"fUST",-250.7482864,0.00039999,31,"2025-09-24T21:10:50.097",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510014,1758748250106,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:50.106",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510015,1758748250115,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:50.115",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510016,1758748250124,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:50.124",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510017,1758748250133,"fUST",-6323.32790668,0.0004,120,"2025-09-24T21:10:50.133",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510018,1758748250156,"fUST",-500.0,0.00039999,31,"2025-09-24T21:10:50.156",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510019,1758748250165,"fUST",-450.0,0.00039999,31,"2025-09-24T21:10:50.165",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510020,1758748250174,"fUST",-597.21533,0.0004,120,"2025-09-24T21:10:50.174",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510021,1758748250185,"fUST",-323.16348281,0.0004,120,"2025-09-24T21:10:50.185",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510661,1758748455175,"fUST",152.0,0.00024,120,"2025-09-24T21:14:15.175",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510662,1758748585082,"fUST",277.335322,0.00018357,2,"2025-09-24T21:16:25.082",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510733,1758749431951,"fUST",-216.64,0.00019168,3,"2025-09-24T21:30:31.951",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510735,1758749431960,"fUST",-649.94,0.00019168,3,"2025-09-24T21:30:31.960",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510737,1758749431970,"fUST",-1200.0,0.00019176,2,"2025-09-24T21:30:31.970",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510739,1758749431979,"fUST",-16530.65204614,0.00019177,2,"2025-09-24T21:30:31.979",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510741,1758749431989,"fUST",-155.0,0.00019177,2,"2025-09-24T21:30:31.989",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510744,1758749431999,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:31.999",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510747,1758749432008,"fUST",-172.07783898,0.00019177,2,"2025-09-24T21:30:32.008",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510749,1758749432017,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:32.017",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510751,1758749432027,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:32.027",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510753,1758749432037,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:32.037",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510755,1758749432046,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:32.046",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510757,1758749432055,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:32.055",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510759,1758749432065,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:32.065",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510762,1758749432074,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:32.074",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510765,1758749432083,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:32.083",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510768,1758749432093,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:32.093",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510771,1758749432102,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:32.102",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510774,1758749432111,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:32.111",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510776,1758749432122,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:32.122",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510778,1758749432132,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:32.132",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510780,1758749432142,"fUST",-422.28949156,0.00019177,2,"2025-09-24T21:30:32.142",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510782,1758749432151,"fUST",-500.0,0.00019177,2,"2025-09-24T21:30:32.151",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510784,1758749432161,"fUST",-172.80298819,0.00019177,2,"2025-09-24T21:30:32.161",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510786,1758749432170,"fUST",-172.80298819,0.00019177,2,"2025-09-24T21:30:32.170",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510788,1758749432179,"fUST",-181.4431376,0.00019177,2,"2025-09-24T21:30:32.179",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510790,1758749432188,"fUST",-452.14900759,0.00019178,2,"2025-09-24T21:30:32.188",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510792,1758749432197,"fUST",-485.29935949,0.00019178,2,"2025-09-24T21:30:32.197",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510794,1758749432207,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.207",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510796,1758749432217,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.217",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510799,1758749432227,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.227",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510800,1758749432237,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.237",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510803,1758749432247,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.247",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510805,1758749432256,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.256",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510807,1758749432265,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.265",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510808,1758749432275,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.275",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510811,1758749432284,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.284",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510812,1758749432293,"fUST",-491.52247574,0.00019178,2,"2025-09-24T21:30:32.293",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510814,1758749432303,"fUST",-557.00669468,0.00019178,2,"2025-09-24T21:30:32.303",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510816,1758749432312,"fUST",-431.74069649,0.00019178,2,"2025-09-24T21:30:32.312",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510818,1758749432321,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.321",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510820,1758749432330,"fUST",-300.0,0.00019178,2,"2025-09-24T21:30:32.330",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510822,1758749432340,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.340",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510824,1758749432349,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.349",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510826,1758749432358,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.358",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510828,1758749432368,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.368",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510830,1758749432377,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.377",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510833,1758749432388,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.388",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510835,1758749432397,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.397",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510836,1758749432406,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.406",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510839,1758749432417,"fUST",-192.89126168,0.00019178,2,"2025-09-24T21:30:32.417",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510841,1758749432427,"fUST",-189.73023821,0.00019178,2,"2025-09-24T21:30:32.427",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510843,1758749432436,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.436",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510845,1758749432446,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.446",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510847,1758749432456,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.456",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510849,1758749432465,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.465",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510851,1758749432474,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.474",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510853,1758749432483,"fUST",-484.66017888,0.00019178,2,"2025-09-24T21:30:32.483",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510855,1758749432492,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.492",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510857,1758749432502,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.502",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510859,1758749432513,"fUST",-320.04507709,0.00019178,2,"2025-09-24T21:30:32.513",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510861,1758749432522,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.522",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510863,1758749432532,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.532",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510864,1758749432541,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.541",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510865,1758749432551,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.551",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510866,1758749432560,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.560",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510868,1758749432571,"fUST",-194.00700206,0.00019178,2,"2025-09-24T21:30:32.571",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510869,1758749432580,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.580",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510870,1758749432590,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.590",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510871,1758749432599,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.599",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510872,1758749432609,"fUST",-486.59397834,0.00019178,2,"2025-09-24T21:30:32.609",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510874,1758749432618,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.618",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510876,1758749432628,"fUST",-500.0,0.00019178,2,"2025-09-24T21:30:32.628",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510877,1758749432637,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.637",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510878,1758749432647,"fUST",-482.80356957,0.00019178,2,"2025-09-24T21:30:32.647",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510879,1758749432656,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.656",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510880,1758749432666,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.666",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510881,1758749432675,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.675",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510882,1758749432685,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.685",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510883,1758749432694,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.694",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510884,1758749432704,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.704",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510885,1758749432713,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.713",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510886,1758749432722,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.722",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510887,1758749432732,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.732",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510888,1758749432742,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.742",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510889,1758749432751,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.751",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510890,1758749432761,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.761",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510891,1758749432771,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.771",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510892,1758749432780,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.780",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510893,1758749432790,"fUST",-483.06898883,0.00019178,2,"2025-09-24T21:30:32.790",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510894,1758749432799,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.799",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510895,1758749432809,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.809",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510896,1758749432818,"fUST",-482.97885387,0.00019178,2,"2025-09-24T21:30:32.818",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510897,1758749432828,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.828",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510898,1758749432837,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.837",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510899,1758749432847,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.847",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510900,1758749432856,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.856",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510901,1758749432866,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.866",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510902,1758749432875,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.875",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510903,1758749432885,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.885",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510904,1758749432896,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.896",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510905,1758749432906,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.906",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510906,1758749432915,"fUST",-481.61529543,0.00019178,2,"2025-09-24T21:30:32.915",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510907,1758749432925,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.925",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510908,1758749432934,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.934",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510909,1758749432943,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.943",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510910,1758749432954,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.954",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510911,1758749432963,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.963",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510912,1758749432973,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.973",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510913,1758749432982,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.982",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510914,1758749432992,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:32.992",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510915,1758749433001,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.001",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510916,1758749433112,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.112",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510917,1758749433123,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.123",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510918,1758749433136,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.136",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510919,1758749433146,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.146",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510920,1758749433156,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.156",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510921,1758749433165,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.165",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510922,1758749433175,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.175",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510923,1758749433185,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.185",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510924,1758749433195,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.195",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510925,1758749433206,"fUST",-482.23797305,0.00019178,2,"2025-09-24T21:30:33.206",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510926,1758749433216,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.216",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510927,1758749433225,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.225",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510928,1758749433235,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.235",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510929,1758749433245,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.245",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510930,1758749433254,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.254",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510931,1758749433264,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.264",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510932,1758749433274,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.274",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510933,1758749433283,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.283",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510934,1758749433293,"fUST",-212.40021952,0.00019178,2,"2025-09-24T21:30:33.293",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510935,1758749433303,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.303",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510936,1758749433313,"fUST",-201.43947667,0.00019178,2,"2025-09-24T21:30:33.313",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510937,1758749433322,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.322",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510938,1758749433332,"fUST",-1149.52,0.00019178,2,"2025-09-24T21:30:33.332",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510939,1758749433341,"fUST",-1149.52,0.00019178,2,"2025-09-24T21:30:33.341",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510940,1758749433351,"fUST",-1149.52,0.00019178,2,"2025-09-24T21:30:33.351",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510941,1758749433360,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.360",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510942,1758749433370,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.370",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510943,1758749433379,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.379",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510944,1758749433388,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.388",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510945,1758749433399,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.399",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510946,1758749433409,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.409",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510947,1758749433419,"fUST",-500.0,0.00019178,2,"2025-09-24T21:30:33.419",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510948,1758749433429,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.429",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510949,1758749433439,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.439",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510950,1758749433449,"fUST",-486.98011156,0.00019178,2,"2025-09-24T21:30:33.449",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510951,1758749433458,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.458",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510952,1758749433468,"fUST",-641.07,0.00019178,2,"2025-09-24T21:30:33.468",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510953,1758749433478,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.478",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510954,1758749433488,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.488",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510955,1758749433498,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.498",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510956,1758749433508,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.508",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510957,1758749433518,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.518",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510958,1758749433528,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.528",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510959,1758749433538,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.538",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510960,1758749433548,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.548",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510961,1758749433558,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.558",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510962,1758749433568,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.568",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510963,1758749433578,"fUST",-598.05,0.00019178,2,"2025-09-24T21:30:33.578",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510964,1758749433588,"fUST",-926.85,0.00019178,2,"2025-09-24T21:30:33.588",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510965,1758749433597,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.597",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510966,1758749433607,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.607",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510967,1758749433616,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.616",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510968,1758749433627,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.627",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510969,1758749433637,"fUST",-491.3506038,0.00019178,2,"2025-09-24T21:30:33.637",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510970,1758749433647,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.647",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510971,1758749433658,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.658",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510972,1758749433668,"fUST",-1028.54,0.00019178,2,"2025-09-24T21:30:33.668",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510973,1758749433677,"fUST",-587.28273585,0.00019178,2,"2025-09-24T21:30:33.677",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510974,1758749433686,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.686",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510975,1758749433696,"fUST",-442.44854859,0.00019178,2,"2025-09-24T21:30:33.696",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510976,1758749433705,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.705",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510977,1758749433714,"fUST",-243.5,0.00019178,2,"2025-09-24T21:30:33.714",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510978,1758749433724,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.724",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510979,1758749433733,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.733",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510980,1758749433743,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.743",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510981,1758749433754,"fUST",-678.24,0.00019178,2,"2025-09-24T21:30:33.754",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510982,1758749433763,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.763",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510983,1758749433773,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.773",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510984,1758749433782,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.782",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510985,1758749433792,"fUST",-361.38059931,0.00019178,2,"2025-09-24T21:30:33.792",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510986,1758749433803,"fUST",-557.69,0.00019178,2,"2025-09-24T21:30:33.803",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510987,1758749433813,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.813",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510988,1758749433822,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.822",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510989,1758749433831,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.831",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510990,1758749433841,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.841",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510991,1758749433851,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.851",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510992,1758749433861,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.861",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510993,1758749433872,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.872",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510994,1758749433882,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.882",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510995,1758749433891,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.891",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510996,1758749433901,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.901",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510997,1758749433911,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.911",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510998,1758749433920,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.920",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387510999,1758749433930,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.930",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511000,1758749433939,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.939",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511001,1758749433949,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.949",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511002,1758749433959,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.959",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511003,1758749433968,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.968",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511004,1758749433978,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.978",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511005,1758749433987,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.987",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511006,1758749433996,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:33.996",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511007,1758749434007,"fUST",-2019.95,0.00019178,2,"2025-09-24T21:30:34.007",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511008,1758749434016,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.016",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511009,1758749434026,"fUST",-553.18,0.00019178,2,"2025-09-24T21:30:34.026",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511010,1758749434035,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.035",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511011,1758749434045,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.045",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511012,1758749434054,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.054",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511013,1758749434063,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.063",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511014,1758749434073,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.073",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511015,1758749434082,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.082",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511016,1758749434092,"fUST",-821.48,0.00019178,2,"2025-09-24T21:30:34.092",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511017,1758749434102,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.102",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511018,1758749434111,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.111",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511019,1758749434125,"fUST",-180.72,0.00019178,2,"2025-09-24T21:30:34.125",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511020,1758749434135,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.135",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511021,1758749434145,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.145",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511022,1758749434155,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.155",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511023,1758749434165,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.165",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511024,1758749434175,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.175",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511025,1758749434185,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.185",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511026,1758749434194,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.194",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511027,1758749434204,"fUST",-694.72,0.00019178,2,"2025-09-24T21:30:34.204",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511028,1758749434214,"fUST",-332.46803502,0.00019178,2,"2025-09-24T21:30:34.214",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511029,1758749434224,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.224",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511030,1758749434234,"fUST",-496.13,0.00019178,2,"2025-09-24T21:30:34.234",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511031,1758749434244,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.244",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511032,1758749434254,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.254",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511033,1758749434263,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.263",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511034,1758749434273,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.273",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511035,1758749434283,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.283",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511036,1758749434292,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.292",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511037,1758749434301,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.301",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511038,1758749434311,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.311",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511039,1758749434319,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.319",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511040,1758749434329,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.329",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511041,1758749434339,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.339",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511042,1758749434349,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.349",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511043,1758749434358,"fUST",-482.23912488,0.00019178,2,"2025-09-24T21:30:34.358",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511044,1758749434367,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.367",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511045,1758749434377,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.377",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511046,1758749434386,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.386",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511047,1758749434395,"fUST",-482.84095141,0.00019178,2,"2025-09-24T21:30:34.395",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511048,1758749434404,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.404",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511049,1758749434413,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.413",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511050,1758749434422,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.422",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511051,1758749434431,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.431",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511052,1758749434440,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.440",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511053,1758749434449,"fUST",-401.63083528,0.00019178,2,"2025-09-24T21:30:34.449",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511054,1758749434459,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.459",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511055,1758749434468,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.468",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511056,1758749434477,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.477",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511057,1758749434487,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.487",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511058,1758749434496,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.496",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511059,1758749434505,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.505",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511060,1758749434515,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.515",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511061,1758749434523,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.523",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511062,1758749434533,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.533",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511063,1758749434542,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.542",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511064,1758749434552,"fUST",-585.45,0.00019178,2,"2025-09-24T21:30:34.552",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511065,1758749434561,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.561",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511066,1758749434570,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.570",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511067,1758749434579,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.579",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511068,1758749434588,"fUST",-638.68,0.00019178,2,"2025-09-24T21:30:34.588",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511069,1758749434597,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.597",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511070,1758749434607,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.607",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511071,1758749434616,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.616",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511072,1758749434624,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.624",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511073,1758749434634,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.634",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511074,1758749434643,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.643",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511075,1758749434652,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.652",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511076,1758749434661,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.661",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511077,1758749434669,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.669",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511078,1758749434678,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.678",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511079,1758749434687,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.687",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511080,1758749434696,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.696",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511081,1758749434704,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.704",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511082,1758749434713,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.713",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511083,1758749434722,"fUST",-482.00536893,0.00019178,2,"2025-09-24T21:30:34.722",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511084,1758749434731,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.731",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511085,1758749434740,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.740",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511086,1758749434749,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.749",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511087,1758749434757,"fUST",-484.68285962,0.00019178,2,"2025-09-24T21:30:34.757",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511088,1758749434766,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.766",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511089,1758749434775,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.775",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511090,1758749434784,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.784",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511091,1758749434793,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.793",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511092,1758749434802,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.802",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511093,1758749434811,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.811",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511094,1758749434820,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:34.820",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511095,1758749434829,"fUST",-500.0,0.00019178,2,"2025-09-24T21:30:34.829",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511096,1758749434838,"fUST",-1149.52,0.00019272,2,"2025-09-24T21:30:34.838",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511097,1758749434848,"fUST",-1090.0372577,0.00019273,2,"2025-09-24T21:30:34.848",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511098,1758749434857,"fUST",-10569.17528527,0.00019273,2,"2025-09-24T21:30:34.857",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511099,1758749434866,"fUST",-255.47724033,0.0001934,2,"2025-09-24T21:30:34.866",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511100,1758749434875,"fUST",-1149.52,0.0001935,2,"2025-09-24T21:30:34.875",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511101,1758749434884,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:34.884",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511102,1758749434893,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:34.893",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511103,1758749434902,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:34.902",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511104,1758749434911,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:34.911",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511105,1758749434920,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:34.920",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511106,1758749434929,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:34.929",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511107,1758749434938,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:34.938",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511108,1758749434947,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:34.947",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511109,1758749434956,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:34.956",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511110,1758749434966,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:34.966",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511111,1758749434975,"fUST",-397.40084573,0.00019351,2,"2025-09-24T21:30:34.975",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511119,1758749438034,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:38.034",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511120,1758749438044,"fUST",-169.52745675,0.00019178,2,"2025-09-24T21:30:38.044",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511121,1758749438054,"fUST",-752.11915427,0.00019351,2,"2025-09-24T21:30:38.054",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511122,1758749438063,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:38.063",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511123,1758749438072,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:38.072",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511124,1758749438081,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:38.081",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511125,1758749438187,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:38.187",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511126,1758749438197,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:38.197",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511127,1758749438207,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:38.207",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511128,1758749438216,"fUST",-1149.52,0.00019351,2,"2025-09-24T21:30:38.216",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511129,1758749438225,"fUST",-1149.69118271,0.00019351,2,"2025-09-24T21:30:38.225",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511130,1758749438234,"fUST",-370000.0,0.00019352,2,"2025-09-24T21:30:38.234",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511131,1758749438243,"fUST",-327.39020075,0.00019373,2,"2025-09-24T21:30:38.243",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511132,1758749438253,"fUST",-500.0,0.00019373,2,"2025-09-24T21:30:38.253",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511133,1758749438262,"fUST",-500.0,0.00019373,2,"2025-09-24T21:30:38.262",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511134,1758749438272,"fUST",-500.0,0.00019373,2,"2025-09-24T21:30:38.272",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511135,1758749438281,"fUST",-500.0,0.00019373,2,"2025-09-24T21:30:38.281",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511136,1758749438291,"fUST",-500.0,0.00019373,2,"2025-09-24T21:30:38.291",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511137,1758749438300,"fUST",-438.2092889,0.00019373,2,"2025-09-24T21:30:38.300",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511138,1758749438309,"fUST",-300.5802302,0.00019373,2,"2025-09-24T21:30:38.309",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511139,1758749438319,"fUST",-500.0,0.00019373,2,"2025-09-24T21:30:38.319",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511140,1758749438328,"fUST",-500.0,0.00019373,2,"2025-09-24T21:30:38.328",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511141,1758749438337,"fUST",-500.0,0.00019373,2,"2025-09-24T21:30:38.337",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511142,1758749438347,"fUST",-496.56772162,0.00019373,2,"2025-09-24T21:30:38.347",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511143,1758749438356,"fUST",-501.10906891,0.00019373,2,"2025-09-24T21:30:38.356",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511144,1758749438365,"fUST",-500.0,0.00019373,2,"2025-09-24T21:30:38.365",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511145,1758749438375,"fUST",-500.0,0.00019373,2,"2025-09-24T21:30:38.375",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511146,1758749438384,"fUST",-500.0,0.00019373,2,"2025-09-24T21:30:38.384",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511147,1758749438393,"fUST",-500.63470613,0.00019373,2,"2025-09-24T21:30:38.393",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511148,1758749438403,"fUST",-508.49,0.00019451,2,"2025-09-24T21:30:38.403",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511149,1758749438412,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.412",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511150,1758749438421,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.421",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511151,1758749438430,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.430",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511152,1758749438440,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.440",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511153,1758749438449,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.449",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511154,1758749438458,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.458",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511155,1758749438468,"fUST",-454.6320539,0.00019452,2,"2025-09-24T21:30:38.468",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511156,1758749438477,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.477",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511157,1758749438486,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.486",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511158,1758749438495,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.495",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511159,1758749438505,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.505",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511160,1758749438514,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.514",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511161,1758749438524,"fUST",-193.32753249,0.00019452,2,"2025-09-24T21:30:38.524",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511162,1758749438533,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.533",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511163,1758749438543,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.543",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511164,1758749438552,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.552",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511165,1758749438562,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.562",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511166,1758749438572,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.572",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511167,1758749438582,"fUST",-500.0,0.00019452,2,"2025-09-24T21:30:38.582",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511168,1758749438591,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.591",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511169,1758749438600,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.600",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511170,1758749438609,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.609",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511171,1758749438619,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.619",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511172,1758749438628,"fUST",-438.59756577,0.00019452,2,"2025-09-24T21:30:38.628",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511173,1758749438638,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.638",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511174,1758749438648,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.648",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511175,1758749438658,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.658",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511176,1758749438667,"fUST",-226.6240629,0.00019452,2,"2025-09-24T21:30:38.667",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511177,1758749438677,"fUST",-412.9,0.00019452,2,"2025-09-24T21:30:38.677",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511178,1758749438688,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.688",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511179,1758749438697,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.697",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511180,1758749438707,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.707",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511181,1758749438716,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.716",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511182,1758749438725,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.725",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511183,1758749438735,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.735",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511184,1758749438744,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.744",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511185,1758749438754,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.754",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511186,1758749438763,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.763",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511187,1758749438773,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.773",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511188,1758749438782,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.782",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511189,1758749438792,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.792",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511190,1758749438801,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.801",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511191,1758749438811,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.811",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511192,1758749438820,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.820",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511193,1758749438829,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.829",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511194,1758749438840,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.840",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511195,1758749438849,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.849",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511196,1758749438859,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.859",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511197,1758749438868,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.868",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511198,1758749438877,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.877",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511199,1758749438887,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.887",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511200,1758749438896,"fUST",-641.07,0.00019452,2,"2025-09-24T21:30:38.896",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511201,1758749438905,"fUST",-433.65824738,0.00019452,2,"2025-09-24T21:30:38.905",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511202,1758749438915,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.915",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511203,1758749438924,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.924",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511204,1758749438934,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.934",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511205,1758749438943,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.943",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511206,1758749438952,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.952",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511207,1758749438962,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:38.962",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511208,1758749438972,"fUST",-598.05,0.00019452,2,"2025-09-24T21:30:38.972",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511209,1758749438981,"fUST",-926.85,0.00019452,2,"2025-09-24T21:30:38.981",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511210,1758749438991,"fUST",-581.54305175,0.00019452,2,"2025-09-24T21:30:38.991",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511211,1758749439000,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.000",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511212,1758749439009,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.009",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511213,1758749439019,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.019",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511214,1758749439028,"fUST",-1028.54,0.00019452,2,"2025-09-24T21:30:39.028",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511215,1758749439038,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.038",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511216,1758749439047,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.047",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511217,1758749439057,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.057",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511218,1758749439067,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.067",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511219,1758749439077,"fUST",-678.24,0.00019452,2,"2025-09-24T21:30:39.077",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511220,1758749439086,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.086",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511221,1758749439096,"fUST",-557.69,0.00019452,2,"2025-09-24T21:30:39.096",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511222,1758749439105,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.105",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511223,1758749439114,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.114",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511224,1758749439127,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.127",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511225,1758749439137,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.137",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511226,1758749439146,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.146",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511227,1758749439156,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.156",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511228,1758749439165,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.165",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511229,1758749439174,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.174",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511230,1758749439186,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.186",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511231,1758749439196,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.196",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511232,1758749439208,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.208",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511233,1758749439217,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.217",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511234,1758749439226,"fUST",-2019.95,0.00019452,2,"2025-09-24T21:30:39.226",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511235,1758749439237,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.237",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511236,1758749439247,"fUST",-553.18,0.00019452,2,"2025-09-24T21:30:39.247",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511237,1758749439256,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.256",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511238,1758749439267,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.267",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511239,1758749439277,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.277",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511240,1758749439288,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.288",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511241,1758749439299,"fUST",-821.48,0.00019452,2,"2025-09-24T21:30:39.299",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511242,1758749439311,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.311",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511243,1758749439321,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.321",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511244,1758749439330,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.330",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511245,1758749439341,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.341",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511246,1758749439351,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.351",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511247,1758749439361,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.361",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511248,1758749439370,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.370",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511249,1758749439380,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.380",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511250,1758749439390,"fUST",-694.72,0.00019452,2,"2025-09-24T21:30:39.390",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511251,1758749439399,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.399",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511252,1758749439409,"fUST",-496.13,0.00019452,2,"2025-09-24T21:30:39.409",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511254,1758749439419,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.419",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511255,1758749439429,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.429",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511256,1758749439438,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.438",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511257,1758749439447,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.447",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511259,1758749439457,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.457",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511260,1758749439467,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.467",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511261,1758749439477,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.477",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511262,1758749439487,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.487",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511263,1758749439497,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.497",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511264,1758749439507,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.507",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511265,1758749439517,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.517",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511266,1758749439527,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.527",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511267,1758749439536,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.536",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511268,1758749439546,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.546",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511269,1758749439556,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.556",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511270,1758749439565,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.565",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511272,1758749439575,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.575",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511274,1758749439585,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.585",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511275,1758749439594,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.594",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511276,1758749439605,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.605",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511277,1758749439615,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.615",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511278,1758749439625,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.625",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511279,1758749439635,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.635",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511280,1758749439646,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.646",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511281,1758749439655,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.655",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511282,1758749439665,"fUST",-489.42673589,0.00019452,2,"2025-09-24T21:30:39.665",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511283,1758749439675,"fUST",-585.45,0.00019452,2,"2025-09-24T21:30:39.675",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511284,1758749439685,"fUST",-529.72282875,0.00019452,2,"2025-09-24T21:30:39.685",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511285,1758749439695,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.695",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511286,1758749439705,"fUST",-460.0,0.00019452,2,"2025-09-24T21:30:39.705",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511287,1758749439716,"fUST",-638.68,0.00019452,2,"2025-09-24T21:30:39.716",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511288,1758749439726,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.726",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511289,1758749439735,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.735",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511290,1758749439746,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.746",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511291,1758749439756,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.756",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511292,1758749439765,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.765",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511293,1758749439775,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.775",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511295,1758749439785,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.785",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511296,1758749439794,"fUST",-593.39481975,0.00019452,2,"2025-09-24T21:30:39.794",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511298,1758749439804,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.804",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511299,1758749439814,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.814",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511300,1758749439824,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.824",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511302,1758749439834,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.834",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511304,1758749439843,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.843",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511306,1758749439853,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.853",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511308,1758749439863,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:39.863",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511310,1758749439872,"fUST",-500.0,0.00019452,2,"2025-09-24T21:30:39.872",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511312,1758749439882,"fUST",-506.2630652,0.00019473,2,"2025-09-24T21:30:39.882",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511314,1758749439892,"fUST",-500.0,0.00019473,2,"2025-09-24T21:30:39.892",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511316,1758749439901,"fUST",-501.03303733,0.00019473,2,"2025-09-24T21:30:39.901",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511318,1758749439911,"fUST",-500.0,0.00019473,2,"2025-09-24T21:30:39.911",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511320,1758749439921,"fUST",-500.0,0.00019473,2,"2025-09-24T21:30:39.921",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511322,1758749439930,"fUST",-500.0,0.00019473,2,"2025-09-24T21:30:39.930",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511324,1758749439940,"fUST",-507.20091411,0.00019473,2,"2025-09-24T21:30:39.940",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511326,1758749439949,"fUST",-500.0,0.00019473,2,"2025-09-24T21:30:39.949",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511328,1758749439959,"fUST",-500.0,0.00019473,2,"2025-09-24T21:30:39.959",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511330,1758749439969,"fUST",-500.38140165,0.00019473,2,"2025-09-24T21:30:39.969",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511332,1758749439979,"fUST",-500.0,0.00019473,2,"2025-09-24T21:30:39.979",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511335,1758749439988,"fUST",-1191.47863481,0.00019725,2,"2025-09-24T21:30:39.988",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511337,1758749439997,"fUST",-480.0,0.00019725,2,"2025-09-24T21:30:39.997",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511339,1758749440006,"fUST",-480.0,0.00019725,2,"2025-09-24T21:30:40.006",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511341,1758749440015,"fUST",-480.0,0.00019725,2,"2025-09-24T21:30:40.015",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511343,1758749440024,"fUST",-480.0,0.00019725,2,"2025-09-24T21:30:40.024",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511345,1758749440034,"fUST",-485.53099758,0.00019725,2,"2025-09-24T21:30:40.034",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511347,1758749440043,"fUST",-448.39019703,0.00019725,2,"2025-09-24T21:30:40.043",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511349,1758749440052,"fUST",-480.0,0.00019725,2,"2025-09-24T21:30:40.052",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511351,1758749440061,"fUST",-480.0,0.00019725,2,"2025-09-24T21:30:40.061",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511353,1758749440070,"fUST",-508.49,0.00019725,2,"2025-09-24T21:30:40.070",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511355,1758749440080,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.080",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511357,1758749440089,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.089",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511359,1758749440098,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.098",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511361,1758749440107,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.107",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511362,1758749440117,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.117",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511364,1758749440130,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.130",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511366,1758749440139,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.139",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511368,1758749440148,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.148",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511370,1758749440158,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.158",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511372,1758749440167,"fUST",-192.7096624,0.00019726,2,"2025-09-24T21:30:40.167",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511373,1758749440177,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.177",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511374,1758749440186,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.186",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511375,1758749440196,"fUST",-500.0,0.00019726,2,"2025-09-24T21:30:40.196",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511376,1758749440206,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.206",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511377,1758749440216,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.216",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511378,1758749440226,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.226",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511379,1758749440236,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.236",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511380,1758749440245,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.245",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511381,1758749440254,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.254",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511382,1758749440264,"fUST",-466.47718851,0.00019726,2,"2025-09-24T21:30:40.264",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511383,1758749440273,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.273",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511384,1758749440369,"fUST",-280.06,0.00019726,2,"2025-09-24T21:30:40.369",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511385,1758749440379,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.379",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511386,1758749440389,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.389",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511387,1758749440399,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.399",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511388,1758749440409,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.409",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511389,1758749440419,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.419",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511390,1758749440428,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.428",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511391,1758749440438,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.438",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511392,1758749440447,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.447",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511393,1758749440457,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.457",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511394,1758749440467,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.467",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511395,1758749440477,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.477",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511396,1758749440486,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.486",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511397,1758749440496,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.496",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511398,1758749440516,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.516",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511399,1758749440527,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.527",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511400,1758749440538,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.538",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511401,1758749440548,"fUST",-641.07,0.00019726,2,"2025-09-24T21:30:40.548",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511402,1758749440558,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.558",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511403,1758749440568,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.568",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511404,1758749440577,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.577",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511405,1758749440587,"fUST",-151.12409878,0.00019726,2,"2025-09-24T21:30:40.587",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511407,1758749440597,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.597",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511409,1758749440607,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.607",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511411,1758749440618,"fUST",-598.05,0.00019726,2,"2025-09-24T21:30:40.618",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511413,1758749440627,"fUST",-926.85,0.00019726,2,"2025-09-24T21:30:40.627",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511415,1758749440637,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.637",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511417,1758749440647,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.647",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511419,1758749440657,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.657",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511421,1758749440667,"fUST",-1028.54,0.00019726,2,"2025-09-24T21:30:40.667",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511423,1758749440677,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.677",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511425,1758749440687,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.687",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511427,1758749440697,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.697",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511429,1758749440707,"fUST",-678.24,0.00019726,2,"2025-09-24T21:30:40.707",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511431,1758749440718,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.718",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511433,1758749440727,"fUST",-557.69,0.00019726,2,"2025-09-24T21:30:40.727",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511436,1758749440738,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.738",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511437,1758749440747,"fUST",-592.49,0.00019726,2,"2025-09-24T21:30:40.747",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511439,1758749440758,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.758",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511441,1758749440767,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.767",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511443,1758749440777,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.777",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511446,1758749440787,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.787",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511448,1758749440796,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.796",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511450,1758749440806,"fUST",-193.03,0.00019726,2,"2025-09-24T21:30:40.806",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511452,1758749440816,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.816",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511454,1758749440826,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.826",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511456,1758749440835,"fUST",-477.57271838,0.00019726,2,"2025-09-24T21:30:40.835",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511458,1758749440845,"fUST",-2019.95,0.00019726,2,"2025-09-24T21:30:40.845",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511460,1758749440855,"fUST",-485.51293316,0.00019726,2,"2025-09-24T21:30:40.855",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511462,1758749440864,"fUST",-553.18,0.00019726,2,"2025-09-24T21:30:40.864",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511464,1758749440874,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.874",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511466,1758749440884,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.884",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511468,1758749440894,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.894",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511470,1758749440904,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.904",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511472,1758749440913,"fUST",-821.48,0.00019726,2,"2025-09-24T21:30:40.913",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511474,1758749440923,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.923",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511476,1758749440932,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.932",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511478,1758749440942,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.942",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511480,1758749440952,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.952",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511482,1758749440962,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.962",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511484,1758749440971,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.971",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511486,1758749440980,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:40.980",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511488,1758749440990,"fUST",-694.72,0.00019726,2,"2025-09-24T21:30:40.990",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511490,1758749441000,"fUST",-496.13,0.00019726,2,"2025-09-24T21:30:41.000",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511492,1758749441009,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.009",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511494,1758749441019,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.019",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511496,1758749441028,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.028",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511498,1758749441038,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.038",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511500,1758749441048,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.048",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511502,1758749441057,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.057",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511504,1758749441066,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.066",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511506,1758749441076,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.076",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511508,1758749441085,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.085",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511510,1758749441095,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.095",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511512,1758749441105,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.105",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511514,1758749441116,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.116",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511516,1758749441130,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.130",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511518,1758749441139,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.139",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511520,1758749441148,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.148",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511522,1758749441158,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.158",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511524,1758749441167,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.167",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511526,1758749441177,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.177",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511528,1758749441186,"fUST",-434.62658245,0.00019726,2,"2025-09-24T21:30:41.186",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511530,1758749441197,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.197",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511532,1758749441207,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.207",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511534,1758749441216,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.216",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511536,1758749441226,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.226",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511538,1758749441235,"fUST",-507.68903961,0.00019726,2,"2025-09-24T21:30:41.235",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511540,1758749441245,"fUST",-585.45,0.00019726,2,"2025-09-24T21:30:41.245",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511542,1758749441255,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.255",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511543,1758749441265,"fUST",-638.68,0.00019726,2,"2025-09-24T21:30:41.265",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511545,1758749441274,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.274",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511546,1758749441284,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.284",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511547,1758749441293,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.293",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511548,1758749441302,"fUST",-333.64,0.00019726,2,"2025-09-24T21:30:41.302",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511549,1758749441312,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.312",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511550,1758749441321,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.321",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511551,1758749441331,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.331",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511552,1758749441341,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.341",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511553,1758749441350,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.350",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511554,1758749441360,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.360",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511555,1758749441370,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.370",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511556,1758749441379,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.379",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511557,1758749441388,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:41.388",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511558,1758749441398,"fUST",-586.99381471,0.00019726,2,"2025-09-24T21:30:41.398",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511559,1758749441407,"fUST",-500.0,0.00019773,2,"2025-09-24T21:30:41.407",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511560,1758749441417,"fUST",-2316.61612712,0.000199,2,"2025-09-24T21:30:41.417",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511561,1758749441427,"fUST",-1000.0,0.00019921,2,"2025-09-24T21:30:41.427",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511562,1758749441436,"fUST",-600.6141563,0.00019921,2,"2025-09-24T21:30:41.436",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511563,1758749441446,"fUST",-1000.0,0.00019921,2,"2025-09-24T21:30:41.446",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511564,1758749441455,"fUST",-1000.0,0.00019921,2,"2025-09-24T21:30:41.455",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511565,1758749441465,"fUST",-476.05367128,0.00019973,2,"2025-09-24T21:30:41.465",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511566,1758749441475,"fUST",-500.0,0.00019973,2,"2025-09-24T21:30:41.475",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511567,1758749441485,"fUST",-500.0,0.00019973,2,"2025-09-24T21:30:41.485",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511568,1758749441495,"fUST",-480.0,0.00019999,2,"2025-09-24T21:30:41.495",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511569,1758749441505,"fUST",-508.49,0.00019999,2,"2025-09-24T21:30:41.505",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511570,1758749441514,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.514",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511571,1758749441524,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.524",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511572,1758749441534,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.534",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511573,1758749441543,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.543",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511574,1758749441553,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.553",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511575,1758749441562,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.562",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511576,1758749441572,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.572",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511577,1758749441582,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.582",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511578,1758749441591,"fUST",-211.83721234,0.0002,2,"2025-09-24T21:30:41.591",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511579,1758749441601,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.601",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511580,1758749441611,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.611",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511581,1758749441621,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.621",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511582,1758749441631,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.631",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511583,1758749441641,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.641",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511584,1758749441650,"fUST",-605.4,0.0002,2,"2025-09-24T21:30:41.650",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511585,1758749441660,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.660",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511586,1758749441669,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.669",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511587,1758749441680,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.680",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511588,1758749441689,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.689",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511589,1758749441699,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.699",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511590,1758749441708,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.708",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511591,1758749441718,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.718",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511592,1758749441728,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.728",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511593,1758749441737,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.737",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511594,1758749441747,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.747",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511595,1758749441756,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.756",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511596,1758749441766,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.766",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511597,1758749441775,"fUST",-641.07,0.0002,2,"2025-09-24T21:30:41.775",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511598,1758749441784,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.784",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511599,1758749441794,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.794",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511600,1758749441803,"fUST",-477.03,0.0002,2,"2025-09-24T21:30:41.803",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511601,1758749441813,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.813",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511602,1758749441822,"fUST",-441.75491118,0.0002,2,"2025-09-24T21:30:41.822",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511603,1758749441832,"fUST",-598.05,0.0002,2,"2025-09-24T21:30:41.832",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511604,1758749441841,"fUST",-926.85,0.0002,2,"2025-09-24T21:30:41.841",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511605,1758749441851,"fUST",-468.84797771,0.0002,2,"2025-09-24T21:30:41.851",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511606,1758749441861,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.861",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511607,1758749441871,"fUST",-344.97,0.0002,2,"2025-09-24T21:30:41.871",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511608,1758749441881,"fUST",-1028.54,0.0002,2,"2025-09-24T21:30:41.881",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511609,1758749441890,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.890",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511610,1758749441900,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.900",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511611,1758749441910,"fUST",-678.24,0.0002,2,"2025-09-24T21:30:41.910",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511612,1758749441920,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.920",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511613,1758749441929,"fUST",-557.69,0.0002,2,"2025-09-24T21:30:41.929",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511614,1758749441939,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.939",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511615,1758749441949,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.949",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511616,1758749441958,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.958",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511617,1758749441968,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.968",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511618,1758749441978,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.978",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511619,1758749441989,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:41.989",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511620,1758749441998,"fUST",-515.33,0.0002,2,"2025-09-24T21:30:41.998",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511621,1758749442008,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.008",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511622,1758749442018,"fUST",-2019.95,0.0002,2,"2025-09-24T21:30:42.018",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511623,1758749442027,"fUST",-553.18,0.0002,2,"2025-09-24T21:30:42.027",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511624,1758749442037,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.037",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511625,1758749442047,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.047",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511626,1758749442057,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.057",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511627,1758749442067,"fUST",-821.48,0.0002,2,"2025-09-24T21:30:42.067",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511628,1758749442077,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.077",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511629,1758749442087,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.087",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511630,1758749442096,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.096",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511631,1758749442106,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.106",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511632,1758749442116,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.116",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511633,1758749442129,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.129",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511634,1758749442139,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.139",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511635,1758749442148,"fUST",-694.72,0.0002,2,"2025-09-24T21:30:42.148",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511636,1758749442158,"fUST",-496.13,0.0002,2,"2025-09-24T21:30:42.158",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511637,1758749442167,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.167",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511638,1758749442176,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.176",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511639,1758749442191,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.191",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511640,1758749442204,"fUST",-390.14,0.0002,2,"2025-09-24T21:30:42.204",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511641,1758749442215,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.215",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511642,1758749442225,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.225",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511643,1758749442234,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.234",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511644,1758749442244,"fUST",-282.32,0.0002,2,"2025-09-24T21:30:42.244",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511645,1758749442254,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.254",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511646,1758749442263,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.263",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511647,1758749442273,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.273",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511648,1758749442283,"fUST",-462.48,0.0002,2,"2025-09-24T21:30:42.283",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511649,1758749442292,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.292",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511650,1758749442301,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.301",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511651,1758749442311,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.311",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511652,1758749442321,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.321",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511660,1758749442416,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.416",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511662,1758749442427,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.427",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511664,1758749442437,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.437",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511666,1758749442447,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.447",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511668,1758749442456,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.456",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511670,1758749442465,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.465",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511671,1758749442475,"fUST",-585.45,0.0002,2,"2025-09-24T21:30:42.475",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511672,1758749442485,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.485",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511673,1758749442495,"fUST",-638.68,0.0002,2,"2025-09-24T21:30:42.495",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511674,1758749442504,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.504",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511675,1758749442514,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.514",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511676,1758749442523,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.523",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511677,1758749442532,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.532",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511678,1758749442542,"fUST",-306.16899655,0.0002,2,"2025-09-24T21:30:42.542",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511679,1758749442552,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.552",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511680,1758749442562,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.562",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511681,1758749442571,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.571",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511682,1758749442582,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.582",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511683,1758749442591,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.591",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511684,1758749442601,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:42.601",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511686,1758749442611,"fUST",-1000.0,0.00020021,2,"2025-09-24T21:30:42.611",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511687,1758749442620,"fUST",-500.0,0.00020021,2,"2025-09-24T21:30:42.620",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511688,1758749442630,"fUST",-1000.0,0.00020021,2,"2025-09-24T21:30:42.630",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511689,1758749442640,"fUST",-1000.0,0.00020021,2,"2025-09-24T21:30:42.640",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511690,1758749442650,"fUST",-1000.0,0.00020021,2,"2025-09-24T21:30:42.650",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511691,1758749442660,"fUST",-1000.0,0.00020021,2,"2025-09-24T21:30:42.660",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511693,1758749442669,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.669",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511694,1758749442680,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.680",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511695,1758749442691,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.691",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511696,1758749442700,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.700",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511697,1758749442710,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.710",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511698,1758749442719,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.719",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511699,1758749442728,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.728",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511700,1758749442738,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.738",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511702,1758749442747,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.747",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511703,1758749442756,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.756",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511704,1758749442766,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.766",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511705,1758749442775,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.775",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511707,1758749442784,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.784",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511708,1758749442794,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.794",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511709,1758749442803,"fUST",-397.81417535,0.00020273,2,"2025-09-24T21:30:42.803",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511710,1758749442813,"fUST",-508.49,0.00020273,2,"2025-09-24T21:30:42.813",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511711,1758749442823,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.823",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511712,1758749442833,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.833",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511714,1758749442842,"fUST",-641.07,0.00020273,2,"2025-09-24T21:30:42.842",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511715,1758749442851,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.851",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511716,1758749442860,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.860",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511717,1758749442870,"fUST",-598.05,0.00020273,2,"2025-09-24T21:30:42.870",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511718,1758749442880,"fUST",-926.85,0.00020273,2,"2025-09-24T21:30:42.880",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511719,1758749442890,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.890",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511720,1758749442900,"fUST",-1028.54,0.00020273,2,"2025-09-24T21:30:42.900",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511722,1758749442908,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.908",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511723,1758749442916,"fUST",-186.26879922,0.00020273,2,"2025-09-24T21:30:42.916",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511724,1758749442925,"fUST",-678.24,0.00020273,2,"2025-09-24T21:30:42.925",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511725,1758749442933,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.933",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511726,1758749442940,"fUST",-557.69,0.00020273,2,"2025-09-24T21:30:42.940",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511727,1758749442947,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.947",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511729,1758749442956,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.956",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511730,1758749442964,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.964",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511731,1758749442972,"fUST",-2019.95,0.00020273,2,"2025-09-24T21:30:42.972",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511732,1758749442980,"fUST",-553.18,0.00020273,2,"2025-09-24T21:30:42.980",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511733,1758749442989,"fUST",-427.9617892,0.00020273,2,"2025-09-24T21:30:42.989",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511734,1758749442998,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:42.998",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511735,1758749443005,"fUST",-821.48,0.00020273,2,"2025-09-24T21:30:43.005",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511736,1758749443013,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.013",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511737,1758749443022,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.022",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511738,1758749443031,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.031",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511739,1758749443038,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.038",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511740,1758749443044,"fUST",-205.95187171,0.00020273,2,"2025-09-24T21:30:43.044",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511741,1758749443051,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.051",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511742,1758749443060,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.060",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511743,1758749443071,"fUST",-694.72,0.00020273,2,"2025-09-24T21:30:43.071",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511744,1758749443081,"fUST",-496.13,0.00020273,2,"2025-09-24T21:30:43.081",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511745,1758749443091,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.091",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511746,1758749443101,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.101",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511747,1758749443110,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.110",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511748,1758749443120,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.120",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511749,1758749443131,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.131",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511750,1758749443141,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.141",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511751,1758749443150,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.150",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511752,1758749443160,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.160",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511753,1758749443171,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.171",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511754,1758749443181,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.181",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511755,1758749443190,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.190",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511756,1758749443201,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.201",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511757,1758749443210,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.210",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511758,1758749443219,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.219",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511759,1758749443228,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.228",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511760,1758749443237,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.237",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511761,1758749443246,"fUST",-585.45,0.00020273,2,"2025-09-24T21:30:43.246",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511762,1758749443255,"fUST",-638.68,0.00020273,2,"2025-09-24T21:30:43.255",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511763,1758749443265,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.265",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511764,1758749443275,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.275",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511765,1758749443284,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.284",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511766,1758749443294,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.294",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511767,1758749443303,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.303",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511768,1758749443313,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.313",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511769,1758749443323,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.323",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511770,1758749443332,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:43.332",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511771,1758749443341,"fUST",-445.464719,0.00020273,2,"2025-09-24T21:30:43.341",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511772,1758749443350,"fUST",-1090.03725768,0.0002032,2,"2025-09-24T21:30:43.350",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511773,1758749443360,"fUST",-1000.0,0.00020321,2,"2025-09-24T21:30:43.360",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511774,1758749443369,"fUST",-1500.0,0.00020468,2,"2025-09-24T21:30:43.369",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511775,1758749443379,"fUST",-1500.0,0.00020468,2,"2025-09-24T21:30:43.379",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511776,1758749443388,"fUST",-1500.0,0.00020468,2,"2025-09-24T21:30:43.388",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511777,1758749443398,"fUST",-500.0,0.00020521,2,"2025-09-24T21:30:43.398",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511778,1758749443407,"fUST",-500.0,0.00020521,2,"2025-09-24T21:30:43.407",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511779,1758749443417,"fUST",-433.28,0.00020538,3,"2025-09-24T21:30:43.417",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511780,1758749443426,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.426",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511781,1758749443436,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.436",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511782,1758749443446,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.446",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511783,1758749443456,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.456",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511784,1758749443465,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.465",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511785,1758749443475,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.475",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511786,1758749443485,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.485",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511787,1758749443494,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.494",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511788,1758749443503,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.503",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511789,1758749443514,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.514",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511790,1758749443524,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.524",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511791,1758749443534,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.534",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511792,1758749443544,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.544",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511793,1758749443553,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.553",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511794,1758749443563,"fUST",-508.49,0.00020547,2,"2025-09-24T21:30:43.563",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511795,1758749443572,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.572",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511796,1758749443582,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.582",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511797,1758749443592,"fUST",-641.07,0.00020547,2,"2025-09-24T21:30:43.592",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511798,1758749443602,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.602",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511799,1758749443614,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.614",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511800,1758749443624,"fUST",-598.05,0.00020547,2,"2025-09-24T21:30:43.624",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511801,1758749443633,"fUST",-926.85,0.00020547,2,"2025-09-24T21:30:43.633",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511802,1758749443643,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.643",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511803,1758749443653,"fUST",-1028.54,0.00020547,2,"2025-09-24T21:30:43.653",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511804,1758749443663,"fUST",-520.43,0.00020547,2,"2025-09-24T21:30:43.663",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511805,1758749443672,"fUST",-678.24,0.00020547,2,"2025-09-24T21:30:43.672",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511806,1758749443682,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.682",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511807,1758749443691,"fUST",-557.69,0.00020547,2,"2025-09-24T21:30:43.691",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511808,1758749443700,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.700",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511809,1758749443710,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.710",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511810,1758749443720,"fUST",-553.18,0.00020547,2,"2025-09-24T21:30:43.720",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511811,1758749443729,"fUST",-2019.95,0.00020547,2,"2025-09-24T21:30:43.729",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511812,1758749443738,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.738",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511813,1758749443748,"fUST",-821.48,0.00020547,2,"2025-09-24T21:30:43.748",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511814,1758749443757,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.757",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511815,1758749443766,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.766",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511816,1758749443775,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.775",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511817,1758749443784,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.784",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511818,1758749443793,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.793",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511819,1758749443802,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.802",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511820,1758749443811,"fUST",-694.72,0.00020547,2,"2025-09-24T21:30:43.811",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511821,1758749443820,"fUST",-496.13,0.00020547,2,"2025-09-24T21:30:43.820",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511822,1758749443830,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.830",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511823,1758749443839,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.839",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511824,1758749443848,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.848",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511825,1758749443858,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.858",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511826,1758749443867,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.867",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511827,1758749443877,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.877",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511828,1758749443887,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.887",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511829,1758749443897,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.897",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511830,1758749443907,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.907",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511831,1758749443918,"fUST",-406.35373539,0.00020547,2,"2025-09-24T21:30:43.918",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511832,1758749443927,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.927",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511833,1758749443936,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.936",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511834,1758749443946,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.946",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511835,1758749443955,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.955",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511836,1758749443964,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.964",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511837,1758749443974,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:43.974",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511838,1758749443984,"fUST",-585.45,0.00020547,2,"2025-09-24T21:30:43.984",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511839,1758749443994,"fUST",-638.68,0.00020547,2,"2025-09-24T21:30:43.994",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511840,1758749444004,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:44.004",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511841,1758749444013,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:44.013",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511842,1758749444022,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:44.022",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511843,1758749444032,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:44.032",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511844,1758749444042,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:44.042",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511845,1758749444052,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:44.052",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511846,1758749444062,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:44.062",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511847,1758749444071,"fUST",-480.0,0.00020547,2,"2025-09-24T21:30:44.071",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511848,1758749444080,"fUST",-1490.18785629,0.00020568,2,"2025-09-24T21:30:44.080",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511849,1758749444090,"fUST",-1500.0,0.00020568,2,"2025-09-24T21:30:44.090",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511850,1758749444100,"fUST",-1500.0,0.00020568,2,"2025-09-24T21:30:44.100",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511851,1758749444109,"fUST",-1500.0,0.00020568,2,"2025-09-24T21:30:44.109",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511852,1758749444120,"fUST",-500.0,0.00020568,2,"2025-09-24T21:30:44.120",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511853,1758749444133,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.133",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511854,1758749444142,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.142",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511855,1758749444152,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.152",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511856,1758749444232,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.232",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511857,1758749444242,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.242",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511858,1758749444252,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.252",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511859,1758749444262,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.262",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511860,1758749444272,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.272",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511861,1758749444289,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.289",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511862,1758749444299,"fUST",-621.47,0.00020821,2,"2025-09-24T21:30:44.299",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511863,1758749444308,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.308",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511864,1758749444319,"fUST",-374.338158,0.00020821,2,"2025-09-24T21:30:44.319",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511865,1758749444328,"fUST",-512.77491853,0.00020821,2,"2025-09-24T21:30:44.328",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511866,1758749444338,"fUST",-508.49,0.00020821,2,"2025-09-24T21:30:44.338",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511867,1758749444347,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.347",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511868,1758749444357,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.357",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511869,1758749444368,"fUST",-641.07,0.00020821,2,"2025-09-24T21:30:44.368",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511870,1758749444378,"fUST",-567.03,0.00020821,2,"2025-09-24T21:30:44.378",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511871,1758749444387,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.387",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511872,1758749444397,"fUST",-598.05,0.00020821,2,"2025-09-24T21:30:44.397",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511873,1758749444407,"fUST",-926.85,0.00020821,2,"2025-09-24T21:30:44.407",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511874,1758749444416,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.416",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511875,1758749444426,"fUST",-1028.54,0.00020821,2,"2025-09-24T21:30:44.426",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511876,1758749444436,"fUST",-678.24,0.00020821,2,"2025-09-24T21:30:44.436",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511877,1758749444445,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.445",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511878,1758749444454,"fUST",-557.69,0.00020821,2,"2025-09-24T21:30:44.454",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511879,1758749444463,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.463",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511880,1758749444473,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.473",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511881,1758749444483,"fUST",-553.18,0.00020821,2,"2025-09-24T21:30:44.483",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511882,1758749444493,"fUST",-2019.95,0.00020821,2,"2025-09-24T21:30:44.493",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511883,1758749444503,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.503",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511884,1758749444512,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.512",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511885,1758749444523,"fUST",-821.48,0.00020821,2,"2025-09-24T21:30:44.523",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511886,1758749444532,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.532",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511887,1758749444542,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.542",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511888,1758749444552,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.552",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511889,1758749444562,"fUST",-601.87,0.00020821,2,"2025-09-24T21:30:44.562",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511890,1758749444572,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.572",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511891,1758749444582,"fUST",-694.72,0.00020821,2,"2025-09-24T21:30:44.582",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511892,1758749444591,"fUST",-496.13,0.00020821,2,"2025-09-24T21:30:44.591",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511893,1758749444602,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.602",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511894,1758749444612,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.612",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511895,1758749444622,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.622",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511896,1758749444632,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.632",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511897,1758749444642,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.642",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511898,1758749444652,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.652",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511899,1758749444662,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.662",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511900,1758749444672,"fUST",-160.41,0.00020821,2,"2025-09-24T21:30:44.672",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511901,1758749444681,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.681",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511902,1758749444691,"fUST",-285.34702971,0.00020821,2,"2025-09-24T21:30:44.691",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511903,1758749444700,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.700",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511904,1758749444710,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.710",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511905,1758749444719,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.719",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511906,1758749444728,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.728",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511907,1758749444738,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.738",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511908,1758749444748,"fUST",-585.45,0.00020821,2,"2025-09-24T21:30:44.748",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511909,1758749444757,"fUST",-638.68,0.00020821,2,"2025-09-24T21:30:44.757",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511910,1758749444767,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.767",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511911,1758749444776,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.776",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511912,1758749444786,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.786",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511913,1758749444795,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.795",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511914,1758749444805,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.805",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511915,1758749444815,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.815",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511916,1758749444824,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.824",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511917,1758749444835,"fUST",-480.0,0.00020821,2,"2025-09-24T21:30:44.835",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511918,1758749444845,"fUST",-1500.0,0.00020868,2,"2025-09-24T21:30:44.845",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511919,1758749444854,"fUST",-160.0,0.00020948,2,"2025-09-24T21:30:44.854",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511920,1758749444863,"fUST",-2316.61612704,0.00020972,2,"2025-09-24T21:30:44.863",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511921,1758749444873,"fUST",-1000.0,0.00021016,2,"2025-09-24T21:30:44.873",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511922,1758749444883,"fUST",-1763.92962388,0.00021016,2,"2025-09-24T21:30:44.883",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511923,1758749444893,"fUST",-155.0,0.00021095,2,"2025-09-24T21:30:44.893",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511924,1758749444903,"fUST",-275.47,0.00021095,2,"2025-09-24T21:30:44.903",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511925,1758749444912,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:44.912",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511926,1758749444921,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:44.921",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511927,1758749444931,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:44.931",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511928,1758749444940,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:44.940",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511929,1758749444951,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:44.951",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511930,1758749444961,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:44.961",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511931,1758749444970,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:44.970",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511932,1758749444979,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:44.979",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511933,1758749444989,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:44.989",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511934,1758749444998,"fUST",-508.49,0.00021095,2,"2025-09-24T21:30:44.998",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511935,1758749445008,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.008",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511936,1758749445017,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.017",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511937,1758749445027,"fUST",-641.07,0.00021095,2,"2025-09-24T21:30:45.027",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511938,1758749445036,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.036",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511939,1758749445047,"fUST",-598.05,0.00021095,2,"2025-09-24T21:30:45.047",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511940,1758749445056,"fUST",-926.85,0.00021095,2,"2025-09-24T21:30:45.056",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511941,1758749445066,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.066",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511942,1758749445076,"fUST",-1028.54,0.00021095,2,"2025-09-24T21:30:45.076",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511943,1758749445085,"fUST",-678.24,0.00021095,2,"2025-09-24T21:30:45.085",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511944,1758749445094,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.094",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511945,1758749445104,"fUST",-557.69,0.00021095,2,"2025-09-24T21:30:45.104",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511946,1758749445114,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.114",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511947,1758749445125,"fUST",-553.18,0.00021095,2,"2025-09-24T21:30:45.125",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511948,1758749445137,"fUST",-2019.95,0.00021095,2,"2025-09-24T21:30:45.137",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511949,1758749445147,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.147",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511950,1758749445156,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.156",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511951,1758749445167,"fUST",-821.48,0.00021095,2,"2025-09-24T21:30:45.167",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511952,1758749445176,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.176",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511953,1758749445185,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.185",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511954,1758749445195,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.195",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511955,1758749445206,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.206",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511956,1758749445218,"fUST",-694.72,0.00021095,2,"2025-09-24T21:30:45.218",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511957,1758749445228,"fUST",-496.13,0.00021095,2,"2025-09-24T21:30:45.228",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511958,1758749445237,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.237",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511959,1758749445246,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.246",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511960,1758749445256,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.256",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511961,1758749445266,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.266",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511962,1758749445275,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.275",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511963,1758749445285,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.285",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511965,1758749445294,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.294",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511966,1758749445304,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.304",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511967,1758749445313,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.313",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511968,1758749445323,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.323",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511969,1758749445333,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.333",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511970,1758749445342,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.342",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511972,1758749445352,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.352",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511973,1758749445361,"fUST",-585.45,0.00021095,2,"2025-09-24T21:30:45.361",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511974,1758749445371,"fUST",-638.68,0.00021095,2,"2025-09-24T21:30:45.371",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511975,1758749445381,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.381",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511976,1758749445390,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.390",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511977,1758749445400,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.400",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511978,1758749445411,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.411",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511979,1758749445420,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.420",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511980,1758749445430,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.430",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511981,1758749445439,"fUST",-480.0,0.00021095,2,"2025-09-24T21:30:45.439",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511982,1758749445449,"fUST",-1000.0,0.00021116,2,"2025-09-24T21:30:45.449",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511983,1758749445459,"fUST",-432.43637156,0.00021116,2,"2025-09-24T21:30:45.459",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511984,1758749445468,"fUST",-2000.0,0.00021116,2,"2025-09-24T21:30:45.468",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511985,1758749445478,"fUST",-168.58402945,0.00021201,2,"2025-09-24T21:30:45.478",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511986,1758749445487,"fUST",-150.0,0.00021264,2,"2025-09-24T21:30:45.487",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511987,1758749445497,"fUST",-1090.03725768,0.00021367,2,"2025-09-24T21:30:45.497",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511988,1758749445507,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.507",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511989,1758749445516,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.516",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511990,1758749445526,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.526",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511991,1758749445535,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.535",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511992,1758749445545,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.545",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511993,1758749445554,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.554",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511994,1758749445563,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.563",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511995,1758749445574,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.574",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511996,1758749445583,"fUST",-508.49,0.00021369,2,"2025-09-24T21:30:45.583",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511997,1758749445592,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.592",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511998,1758749445601,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.601",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387511999,1758749445610,"fUST",-641.07,0.00021369,2,"2025-09-24T21:30:45.610",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512000,1758749445622,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.622",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512001,1758749445631,"fUST",-598.05,0.00021369,2,"2025-09-24T21:30:45.631",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512002,1758749445640,"fUST",-926.85,0.00021369,2,"2025-09-24T21:30:45.640",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512003,1758749445649,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.649",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512004,1758749445659,"fUST",-1028.54,0.00021369,2,"2025-09-24T21:30:45.659",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512005,1758749445668,"fUST",-678.24,0.00021369,2,"2025-09-24T21:30:45.668",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512006,1758749445677,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.677",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512007,1758749445687,"fUST",-557.69,0.00021369,2,"2025-09-24T21:30:45.687",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512008,1758749445696,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.696",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512009,1758749445706,"fUST",-553.18,0.00021369,2,"2025-09-24T21:30:45.706",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512010,1758749445715,"fUST",-2019.95,0.00021369,2,"2025-09-24T21:30:45.715",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512011,1758749445725,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.725",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512012,1758749445735,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.735",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512013,1758749445744,"fUST",-821.48,0.00021369,2,"2025-09-24T21:30:45.744",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512014,1758749445754,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.754",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512015,1758749445763,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.763",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512016,1758749445773,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.773",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512017,1758749445782,"fUST",-694.72,0.00021369,2,"2025-09-24T21:30:45.782",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512018,1758749445791,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.791",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512019,1758749445801,"fUST",-496.13,0.00021369,2,"2025-09-24T21:30:45.801",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512020,1758749445810,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.810",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512021,1758749445820,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.820",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512022,1758749445829,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.829",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512023,1758749445839,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.839",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512024,1758749445848,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.848",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512025,1758749445857,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.857",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512026,1758749445867,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.867",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512027,1758749445948,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.948",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512028,1758749445958,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.958",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512029,1758749445968,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.968",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512030,1758749445977,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.977",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512031,1758749445986,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.986",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512032,1758749445996,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:45.996",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512033,1758749446006,"fUST",-585.45,0.00021369,2,"2025-09-24T21:30:46.006",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512034,1758749446015,"fUST",-638.68,0.00021369,2,"2025-09-24T21:30:46.015",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512035,1758749446024,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:46.024",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512036,1758749446034,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:46.034",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512037,1758749446043,"fUST",-520.05551605,0.00021369,2,"2025-09-24T21:30:46.043",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512038,1758749446053,"fUST",-581.71671491,0.00021369,2,"2025-09-24T21:30:46.053",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512039,1758749446062,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:46.062",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512040,1758749446072,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:46.072",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512041,1758749446081,"fUST",-480.0,0.00021369,2,"2025-09-24T21:30:46.081",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512042,1758749446091,"fUST",-2000.0,0.00021416,2,"2025-09-24T21:30:46.091",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512043,1758749446100,"fUST",-500.0,0.00021483,2,"2025-09-24T21:30:46.100",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512044,1758749446111,"fUST",-260.0,0.00021496,2,"2025-09-24T21:30:46.111",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512045,1758749446119,"fUST",-151.0,0.000216,3,"2025-09-24T21:30:46.119",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512046,1758749446135,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.135",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512048,1758749446145,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.145",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512050,1758749446154,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.154",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512053,1758749446163,"fUST",-375.88194647,0.00021643,2,"2025-09-24T21:30:46.163",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512056,1758749446173,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.173",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512059,1758749446182,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.182",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512061,1758749446191,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.191",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512063,1758749446200,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.200",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512066,1758749446210,"fUST",-508.49,0.00021643,2,"2025-09-24T21:30:46.210",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512068,1758749446219,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.219",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512070,1758749446228,"fUST",-641.07,0.00021643,2,"2025-09-24T21:30:46.228",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512071,1758749446237,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.237",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512072,1758749446246,"fUST",-598.05,0.00021643,2,"2025-09-24T21:30:46.246",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512073,1758749446256,"fUST",-926.85,0.00021643,2,"2025-09-24T21:30:46.256",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512075,1758749446266,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.266",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512077,1758749446275,"fUST",-1028.54,0.00021643,2,"2025-09-24T21:30:46.275",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512079,1758749446284,"fUST",-678.24,0.00021643,2,"2025-09-24T21:30:46.284",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512080,1758749446294,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.294",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512081,1758749446303,"fUST",-557.69,0.00021643,2,"2025-09-24T21:30:46.303",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512082,1758749446313,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.313",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512084,1758749446323,"fUST",-553.18,0.00021643,2,"2025-09-24T21:30:46.323",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512085,1758749446332,"fUST",-2019.95,0.00021643,2,"2025-09-24T21:30:46.332",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512087,1758749446341,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.341",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512088,1758749446351,"fUST",-821.48,0.00021643,2,"2025-09-24T21:30:46.351",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512089,1758749446360,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.360",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512090,1758749446370,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.370",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512091,1758749446380,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.380",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512092,1758749446389,"fUST",-694.72,0.00021643,2,"2025-09-24T21:30:46.389",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512093,1758749446399,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.399",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512094,1758749446408,"fUST",-496.13,0.00021643,2,"2025-09-24T21:30:46.408",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512095,1758749446418,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.418",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512096,1758749446428,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.428",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512097,1758749446437,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.437",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512098,1758749446448,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.448",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512099,1758749446458,"fUST",-501.48470225,0.00021643,2,"2025-09-24T21:30:46.458",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512100,1758749446467,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.467",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512101,1758749446477,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.477",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512102,1758749446488,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.488",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512103,1758749446497,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.497",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512104,1758749446507,"fUST",-406.81,0.00021643,2,"2025-09-24T21:30:46.507",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512105,1758749446516,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.516",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512106,1758749446525,"fUST",-585.45,0.00021643,2,"2025-09-24T21:30:46.525",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512107,1758749446535,"fUST",-638.68,0.00021643,2,"2025-09-24T21:30:46.535",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512108,1758749446544,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.544",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512109,1758749446554,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.554",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512110,1758749446563,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.563",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512111,1758749446573,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.573",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512112,1758749446582,"fUST",-480.0,0.00021643,2,"2025-09-24T21:30:46.582",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512113,1758749446592,"fUST",-500.0,0.00021664,2,"2025-09-24T21:30:46.592",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512114,1758749446603,"fUST",-151.0,0.000219,4,"2025-09-24T21:30:46.603",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512115,1758749446612,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.612",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512116,1758749446623,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.623",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512117,1758749446632,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.632",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512118,1758749446642,"fUST",-232.36,0.00021917,2,"2025-09-24T21:30:46.642",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512119,1758749446651,"fUST",-636.31,0.00021917,2,"2025-09-24T21:30:46.651",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512120,1758749446661,"fUST",-288.05,0.00021917,2,"2025-09-24T21:30:46.661",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512121,1758749446670,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.670",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512122,1758749446679,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.679",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512123,1758749446689,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.689",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512124,1758749446698,"fUST",-508.49,0.00021917,2,"2025-09-24T21:30:46.698",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512125,1758749446708,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.708",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512126,1758749446717,"fUST",-641.07,0.00021917,2,"2025-09-24T21:30:46.717",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512127,1758749446726,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.726",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512128,1758749446735,"fUST",-598.05,0.00021917,2,"2025-09-24T21:30:46.735",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512129,1758749446745,"fUST",-926.85,0.00021917,2,"2025-09-24T21:30:46.745",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512130,1758749446754,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.754",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512131,1758749446763,"fUST",-1028.54,0.00021917,2,"2025-09-24T21:30:46.763",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512132,1758749446773,"fUST",-678.24,0.00021917,2,"2025-09-24T21:30:46.773",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512133,1758749446782,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.782",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512134,1758749446791,"fUST",-557.69,0.00021917,2,"2025-09-24T21:30:46.791",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512135,1758749446801,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.801",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512136,1758749446811,"fUST",-553.18,0.00021917,2,"2025-09-24T21:30:46.811",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512137,1758749446821,"fUST",-2019.95,0.00021917,2,"2025-09-24T21:30:46.821",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512138,1758749446830,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.830",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512139,1758749446840,"fUST",-821.48,0.00021917,2,"2025-09-24T21:30:46.840",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512140,1758749446850,"fUST",-629.59,0.00021917,2,"2025-09-24T21:30:46.850",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512141,1758749446859,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.859",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512142,1758749446869,"fUST",-694.72,0.00021917,2,"2025-09-24T21:30:46.869",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512143,1758749446880,"fUST",-496.13,0.00021917,2,"2025-09-24T21:30:46.880",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512144,1758749446890,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.890",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512145,1758749446900,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.900",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512146,1758749446910,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.910",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512147,1758749446920,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.920",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512148,1758749446930,"fUST",-366.8356138,0.00021917,2,"2025-09-24T21:30:46.930",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512149,1758749446940,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.940",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512150,1758749446950,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.950",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512151,1758749446960,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.960",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512152,1758749446970,"fUST",-585.45,0.00021917,2,"2025-09-24T21:30:46.970",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512153,1758749446979,"fUST",-638.68,0.00021917,2,"2025-09-24T21:30:46.979",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512154,1758749446988,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.988",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512155,1758749446998,"fUST",-480.0,0.00021917,2,"2025-09-24T21:30:46.998",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512156,1758749447008,"fUST",-150.0,0.00021918,2,"2025-09-24T21:30:47.008",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512157,1758749447018,"fUST",-186.8,0.00021963,3,"2025-09-24T21:30:47.018",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512158,1758749447027,"fUST",-2500.0,0.00021964,2,"2025-09-24T21:30:47.027",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512159,1758749447037,"fUST",-3206.35,0.00022,2,"2025-09-24T21:30:47.037",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512160,1758749447046,"fUST",-2316.61612704,0.00022044,2,"2025-09-24T21:30:47.046",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512161,1758749447055,"fUST",-360.0,0.00022044,2,"2025-09-24T21:30:47.055",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512162,1758749447065,"fUST",-151.0,0.000221,8,"2025-09-24T21:30:47.065",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512163,1758749447075,"fUST",-157.0,0.00022164,6,"2025-09-24T21:30:47.075",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512164,1758749447084,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.084",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512165,1758749447094,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.094",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512166,1758749447103,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.103",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512167,1758749447114,"fUST",-332.52221142,0.00022191,2,"2025-09-24T21:30:47.114",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512168,1758749447126,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.126",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512169,1758749447137,"fUST",-508.49,0.00022191,2,"2025-09-24T21:30:47.137",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512170,1758749447147,"fUST",-439.96764022,0.00022191,2,"2025-09-24T21:30:47.147",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512171,1758749447157,"fUST",-641.07,0.00022191,2,"2025-09-24T21:30:47.157",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512172,1758749447166,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.166",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512173,1758749447177,"fUST",-598.05,0.00022191,2,"2025-09-24T21:30:47.177",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512174,1758749447187,"fUST",-926.85,0.00022191,2,"2025-09-24T21:30:47.187",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512175,1758749447196,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.196",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512176,1758749447208,"fUST",-1028.54,0.00022191,2,"2025-09-24T21:30:47.208",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512177,1758749447218,"fUST",-678.24,0.00022191,2,"2025-09-24T21:30:47.218",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512178,1758749447228,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.228",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512179,1758749447237,"fUST",-557.69,0.00022191,2,"2025-09-24T21:30:47.237",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512180,1758749447247,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.247",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512181,1758749447256,"fUST",-553.18,0.00022191,2,"2025-09-24T21:30:47.256",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512182,1758749447265,"fUST",-2019.95,0.00022191,2,"2025-09-24T21:30:47.265",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512183,1758749447275,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.275",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512184,1758749447284,"fUST",-821.48,0.00022191,2,"2025-09-24T21:30:47.284",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512185,1758749447294,"fUST",-340.17603686,0.00022191,2,"2025-09-24T21:30:47.294",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512186,1758749447303,"fUST",-694.72,0.00022191,2,"2025-09-24T21:30:47.303",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512187,1758749447313,"fUST",-496.13,0.00022191,2,"2025-09-24T21:30:47.313",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512188,1758749447323,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.323",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512189,1758749447333,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.333",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512190,1758749447343,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.343",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512191,1758749447352,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.352",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512192,1758749447362,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.362",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512193,1758749447372,"fUST",-585.45,0.00022191,2,"2025-09-24T21:30:47.372",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512194,1758749447381,"fUST",-638.68,0.00022191,2,"2025-09-24T21:30:47.381",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512195,1758749447390,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.390",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512196,1758749447400,"fUST",-480.0,0.00022191,2,"2025-09-24T21:30:47.400",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512197,1758749447409,"fUST",-160.0,0.00022388,2,"2025-09-24T21:30:47.409",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512198,1758749447419,"fUST",-160.0,0.00022388,2,"2025-09-24T21:30:47.419",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512199,1758749447429,"fUST",-160.0,0.00022388,2,"2025-09-24T21:30:47.429",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512200,1758749447438,"fUST",-532.2324375,0.00022388,2,"2025-09-24T21:30:47.438",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512201,1758749447517,"fUST",-417.15472785,0.00022388,2,"2025-09-24T21:30:47.517",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512202,1758749447527,"fUST",-233.62170814,0.00022388,2,"2025-09-24T21:30:47.527",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512203,1758749447538,"fUST",-160.0,0.00022388,2,"2025-09-24T21:30:47.538",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512204,1758749447548,"fUST",-1090.03725768,0.00022414,2,"2025-09-24T21:30:47.548",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512205,1758749447557,"fUST",-480.0,0.00022465,2,"2025-09-24T21:30:47.557",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512206,1758749447567,"fUST",-462.30866682,0.00022465,2,"2025-09-24T21:30:47.567",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512207,1758749447577,"fUST",-480.0,0.00022465,2,"2025-09-24T21:30:47.577",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512208,1758749447586,"fUST",-480.0,0.00022465,2,"2025-09-24T21:30:47.586",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512209,1758749447595,"fUST",-508.49,0.00022465,2,"2025-09-24T21:30:47.595",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512210,1758749447605,"fUST",-641.07,0.00022465,2,"2025-09-24T21:30:47.605",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512211,1758749447614,"fUST",-598.05,0.00022465,2,"2025-09-24T21:30:47.614",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512212,1758749447624,"fUST",-926.85,0.00022465,2,"2025-09-24T21:30:47.624",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512213,1758749447633,"fUST",-480.0,0.00022465,2,"2025-09-24T21:30:47.633",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512214,1758749447643,"fUST",-1028.54,0.00022465,2,"2025-09-24T21:30:47.643",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512215,1758749447652,"fUST",-678.24,0.00022465,2,"2025-09-24T21:30:47.652",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512216,1758749447662,"fUST",-480.0,0.00022465,2,"2025-09-24T21:30:47.662",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512217,1758749447671,"fUST",-557.69,0.00022465,2,"2025-09-24T21:30:47.671",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512218,1758749447681,"fUST",-480.0,0.00022465,2,"2025-09-24T21:30:47.681",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512219,1758749447690,"fUST",-553.18,0.00022465,2,"2025-09-24T21:30:47.690",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512220,1758749447699,"fUST",-2019.95,0.00022465,2,"2025-09-24T21:30:47.699",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512221,1758749447709,"fUST",-203.09005533,0.00022465,2,"2025-09-24T21:30:47.709",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512222,1758749447719,"fUST",-821.48,0.00022465,2,"2025-09-24T21:30:47.719",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512223,1758749447728,"fUST",-694.72,0.00022465,2,"2025-09-24T21:30:47.728",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512224,1758749447738,"fUST",-496.13,0.00022465,2,"2025-09-24T21:30:47.738",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512225,1758749447748,"fUST",-480.0,0.00022465,2,"2025-09-24T21:30:47.748",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512226,1758749447757,"fUST",-480.0,0.00022465,2,"2025-09-24T21:30:47.757",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512227,1758749447767,"fUST",-480.0,0.00022465,2,"2025-09-24T21:30:47.767",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512228,1758749447776,"fUST",-480.0,0.00022465,2,"2025-09-24T21:30:47.776",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512229,1758749447786,"fUST",-480.0,0.00022465,2,"2025-09-24T21:30:47.786",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512230,1758749447796,"fUST",-585.45,0.00022465,2,"2025-09-24T21:30:47.796",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512231,1758749447808,"fUST",-638.68,0.00022465,2,"2025-09-24T21:30:47.808",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512232,1758749447819,"fUST",-480.0,0.00022465,2,"2025-09-24T21:30:47.819",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512233,1758749447830,"fUST",-480.0,0.00022465,2,"2025-09-24T21:30:47.830",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512234,1758749447841,"fUST",-154.69059549,0.00022466,2,"2025-09-24T21:30:47.841",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512235,1758749447852,"fUST",-810.91434629,0.00022512,2,"2025-09-24T21:30:47.852",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512236,1758749447862,"fUST",-260.0,0.00022592,2,"2025-09-24T21:30:47.862",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512237,1758749447873,"fUST",-151.0,0.000227,7,"2025-09-24T21:30:47.873",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512238,1758749447883,"fUST",-480.0,0.00022739,2,"2025-09-24T21:30:47.883",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512239,1758749447893,"fUST",-508.49,0.00022739,2,"2025-09-24T21:30:47.893",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512240,1758749447902,"fUST",-641.07,0.00022739,2,"2025-09-24T21:30:47.902",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512241,1758749447912,"fUST",-598.05,0.00022739,2,"2025-09-24T21:30:47.912",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512242,1758749447922,"fUST",-926.85,0.00022739,2,"2025-09-24T21:30:47.922",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512243,1758749447932,"fUST",-480.0,0.00022739,2,"2025-09-24T21:30:47.932",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512244,1758749447943,"fUST",-1028.54,0.00022739,2,"2025-09-24T21:30:47.943",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512245,1758749447952,"fUST",-678.24,0.00022739,2,"2025-09-24T21:30:47.952",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512246,1758749447961,"fUST",-480.0,0.00022739,2,"2025-09-24T21:30:47.961",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512247,1758749447970,"fUST",-557.69,0.00022739,2,"2025-09-24T21:30:47.970",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512248,1758749447980,"fUST",-480.0,0.00022739,2,"2025-09-24T21:30:47.980",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512249,1758749447991,"fUST",-553.18,0.00022739,2,"2025-09-24T21:30:47.991",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512250,1758749448001,"fUST",-2019.95,0.00022739,2,"2025-09-24T21:30:48.001",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512251,1758749448011,"fUST",-821.48,0.00022739,2,"2025-09-24T21:30:48.011",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512252,1758749448022,"fUST",-694.72,0.00022739,2,"2025-09-24T21:30:48.022",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512253,1758749448032,"fUST",-496.13,0.00022739,2,"2025-09-24T21:30:48.032",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512254,1758749448047,"fUST",-480.0,0.00022739,2,"2025-09-24T21:30:48.047",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512255,1758749448056,"fUST",-555.02,0.00022739,2,"2025-09-24T21:30:48.056",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512256,1758749448066,"fUST",-280.94,0.00022739,2,"2025-09-24T21:30:48.066",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512257,1758749448075,"fUST",-259.2784514,0.00022739,2,"2025-09-24T21:30:48.075",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512258,1758749448085,"fUST",-480.0,0.00022739,2,"2025-09-24T21:30:48.085",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512259,1758749448094,"fUST",-585.45,0.00022739,2,"2025-09-24T21:30:48.094",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512260,1758749448104,"fUST",-638.68,0.00022739,2,"2025-09-24T21:30:48.104",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512261,1758749448114,"fUST",-480.0,0.00022739,2,"2025-09-24T21:30:48.114",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512262,1758749448124,"fUST",-480.0,0.00022739,2,"2025-09-24T21:30:48.124",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512263,1758749448144,"fUST",-160.0,0.00023,2,"2025-09-24T21:30:48.144",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512264,1758749448155,"fUST",-15597.46409732,0.00023,2,"2025-09-24T21:30:48.155",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512265,1758749448165,"fUST",-480.0,0.00023013,2,"2025-09-24T21:30:48.165",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512266,1758749448174,"fUST",-508.49,0.00023013,2,"2025-09-24T21:30:48.174",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512267,1758749448183,"fUST",-641.07,0.00023013,2,"2025-09-24T21:30:48.183",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512268,1758749448193,"fUST",-598.05,0.00023013,2,"2025-09-24T21:30:48.193",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512269,1758749448202,"fUST",-926.85,0.00023013,2,"2025-09-24T21:30:48.202",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512270,1758749448211,"fUST",-480.0,0.00023013,2,"2025-09-24T21:30:48.211",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512271,1758749448221,"fUST",-1028.54,0.00023013,2,"2025-09-24T21:30:48.221",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512272,1758749448230,"fUST",-480.0,0.00023013,2,"2025-09-24T21:30:48.230",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512273,1758749448239,"fUST",-678.24,0.00023013,2,"2025-09-24T21:30:48.239",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512274,1758749448248,"fUST",-557.69,0.00023013,2,"2025-09-24T21:30:48.248",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512275,1758749448257,"fUST",-480.0,0.00023013,2,"2025-09-24T21:30:48.257",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512276,1758749448267,"fUST",-553.18,0.00023013,2,"2025-09-24T21:30:48.267",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512277,1758749448276,"fUST",-2019.95,0.00023013,2,"2025-09-24T21:30:48.276",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512278,1758749448285,"fUST",-821.48,0.00023013,2,"2025-09-24T21:30:48.285",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512279,1758749448294,"fUST",-694.72,0.00023013,2,"2025-09-24T21:30:48.294",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512280,1758749448303,"fUST",-496.13,0.00023013,2,"2025-09-24T21:30:48.303",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512281,1758749448312,"fUST",-480.0,0.00023013,2,"2025-09-24T21:30:48.312",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512282,1758749448322,"fUST",-480.0,0.00023013,2,"2025-09-24T21:30:48.322",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512283,1758749448331,"fUST",-585.45,0.00023013,2,"2025-09-24T21:30:48.331",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512284,1758749448341,"fUST",-638.68,0.00023013,2,"2025-09-24T21:30:48.341",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512285,1758749448350,"fUST",-480.0,0.00023013,2,"2025-09-24T21:30:48.350",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512286,1758749448360,"fUST",-480.0,0.00023013,2,"2025-09-24T21:30:48.360",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512287,1758749448370,"fUST",-2316.61612704,0.00023116,2,"2025-09-24T21:30:48.370",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512288,1758749448380,"fUST",-276.98,0.00023197,2,"2025-09-24T21:30:48.380",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512289,1758749448390,"fUST",-151.0,0.000232,9,"2025-09-24T21:30:48.390",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512290,1758749448400,"fUST",-480.0,0.00023287,2,"2025-09-24T21:30:48.400",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512291,1758749448410,"fUST",-480.0,0.00023287,2,"2025-09-24T21:30:48.410",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512292,1758749448419,"fUST",-508.49,0.00023287,2,"2025-09-24T21:30:48.419",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512293,1758749448429,"fUST",-641.07,0.00023287,2,"2025-09-24T21:30:48.429",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512294,1758749448438,"fUST",-598.05,0.00023287,2,"2025-09-24T21:30:48.438",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512295,1758749448449,"fUST",-926.85,0.00023287,2,"2025-09-24T21:30:48.449",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512296,1758749448458,"fUST",-480.0,0.00023287,2,"2025-09-24T21:30:48.458",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512297,1758749448468,"fUST",-739.4,0.00023287,2,"2025-09-24T21:30:48.468",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512298,1758749448477,"fUST",-1028.54,0.00023287,2,"2025-09-24T21:30:48.477",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512299,1758749448488,"fUST",-480.0,0.00023287,2,"2025-09-24T21:30:48.488",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512300,1758749448498,"fUST",-678.24,0.00023287,2,"2025-09-24T21:30:48.498",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512301,1758749448508,"fUST",-557.69,0.00023287,2,"2025-09-24T21:30:48.508",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512302,1758749448518,"fUST",-480.0,0.00023287,2,"2025-09-24T21:30:48.518",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512303,1758749448528,"fUST",-553.18,0.00023287,2,"2025-09-24T21:30:48.528",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512304,1758749448538,"fUST",-2019.95,0.00023287,2,"2025-09-24T21:30:48.538",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512305,1758749448547,"fUST",-821.48,0.00023287,2,"2025-09-24T21:30:48.547",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512306,1758749448557,"fUST",-694.72,0.00023287,2,"2025-09-24T21:30:48.557",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512307,1758749448567,"fUST",-496.13,0.00023287,2,"2025-09-24T21:30:48.567",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512308,1758749448577,"fUST",-480.0,0.00023287,2,"2025-09-24T21:30:48.577",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512309,1758749448586,"fUST",-480.0,0.00023287,2,"2025-09-24T21:30:48.586",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512310,1758749448596,"fUST",-585.45,0.00023287,2,"2025-09-24T21:30:48.596",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512311,1758749448605,"fUST",-638.68,0.00023287,2,"2025-09-24T21:30:48.605",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512312,1758749448615,"fUST",-610.58274114,0.00023287,2,"2025-09-24T21:30:48.615",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512313,1758749448624,"fUST",-182.93859668,0.00023287,2,"2025-09-24T21:30:48.624",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512314,1758749448634,"fUST",-190.0,0.00023298,2,"2025-09-24T21:30:48.634",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512315,1758749448646,"fUST",-1090.03725768,0.00023461,2,"2025-09-24T21:30:48.646",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512316,1758749448655,"fUST",-480.0,0.00023561,2,"2025-09-24T21:30:48.655",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512317,1758749448665,"fUST",-508.49,0.00023561,2,"2025-09-24T21:30:48.665",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512318,1758749448674,"fUST",-641.07,0.00023561,2,"2025-09-24T21:30:48.674",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512319,1758749448684,"fUST",-598.05,0.00023561,2,"2025-09-24T21:30:48.684",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512320,1758749448693,"fUST",-926.85,0.00023561,2,"2025-09-24T21:30:48.693",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512321,1758749448703,"fUST",-1028.54,0.00023561,2,"2025-09-24T21:30:48.703",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512322,1758749448712,"fUST",-480.0,0.00023561,2,"2025-09-24T21:30:48.712",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512323,1758749448721,"fUST",-678.24,0.00023561,2,"2025-09-24T21:30:48.721",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512324,1758749448730,"fUST",-557.69,0.00023561,2,"2025-09-24T21:30:48.730",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512325,1758749448740,"fUST",-480.0,0.00023561,2,"2025-09-24T21:30:48.740",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512326,1758749448750,"fUST",-553.18,0.00023561,2,"2025-09-24T21:30:48.750",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512327,1758749448759,"fUST",-2019.95,0.00023561,2,"2025-09-24T21:30:48.759",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512328,1758749448769,"fUST",-821.48,0.00023561,2,"2025-09-24T21:30:48.769",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512329,1758749448779,"fUST",-694.72,0.00023561,2,"2025-09-24T21:30:48.779",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512330,1758749448789,"fUST",-496.13,0.00023561,2,"2025-09-24T21:30:48.789",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512331,1758749448798,"fUST",-480.0,0.00023561,2,"2025-09-24T21:30:48.798",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512332,1758749448808,"fUST",-480.0,0.00023561,2,"2025-09-24T21:30:48.808",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512333,1758749448818,"fUST",-585.45,0.00023561,2,"2025-09-24T21:30:48.818",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512334,1758749448827,"fUST",-638.68,0.00023561,2,"2025-09-24T21:30:48.827",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512335,1758749448837,"fUST",-186.8,0.00023603,4,"2025-09-24T21:30:48.837",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512336,1758749448847,"fUST",-151.0,0.000238,6,"2025-09-24T21:30:48.847",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512337,1758749448857,"fUST",-480.0,0.00023835,2,"2025-09-24T21:30:48.857",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512338,1758749448866,"fUST",-276.81,0.00023835,2,"2025-09-24T21:30:48.866",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512339,1758749448875,"fUST",-508.49,0.00023835,2,"2025-09-24T21:30:48.875",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512340,1758749448885,"fUST",-641.07,0.00023835,2,"2025-09-24T21:30:48.885",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512341,1758749448895,"fUST",-598.05,0.00023835,2,"2025-09-24T21:30:48.895",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512342,1758749448904,"fUST",-926.85,0.00023835,2,"2025-09-24T21:30:48.904",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512343,1758749448914,"fUST",-1028.54,0.00023835,2,"2025-09-24T21:30:48.914",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512344,1758749448991,"fUST",-480.0,0.00023835,2,"2025-09-24T21:30:48.991",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512345,1758749449001,"fUST",-678.24,0.00023835,2,"2025-09-24T21:30:49.001",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512346,1758749449011,"fUST",-557.69,0.00023835,2,"2025-09-24T21:30:49.011",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512347,1758749449020,"fUST",-480.0,0.00023835,2,"2025-09-24T21:30:49.020",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512348,1758749449030,"fUST",-553.18,0.00023835,2,"2025-09-24T21:30:49.030",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512349,1758749449039,"fUST",-2019.95,0.00023835,2,"2025-09-24T21:30:49.039",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512350,1758749449049,"fUST",-821.48,0.00023835,2,"2025-09-24T21:30:49.049",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512351,1758749449059,"fUST",-694.72,0.00023835,2,"2025-09-24T21:30:49.059",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512352,1758749449069,"fUST",-496.13,0.00023835,2,"2025-09-24T21:30:49.069",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512353,1758749449078,"fUST",-480.0,0.00023835,2,"2025-09-24T21:30:49.078",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512354,1758749449088,"fUST",-480.0,0.00023835,2,"2025-09-24T21:30:49.088",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512355,1758749449098,"fUST",-585.45,0.00023835,2,"2025-09-24T21:30:49.098",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512356,1758749449107,"fUST",-638.68,0.00023835,2,"2025-09-24T21:30:49.107",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512357,1758749449117,"fUST",-367.769,0.00024071,5,"2025-09-24T21:30:49.117",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512358,1758749449132,"fUST",-480.0,0.00024109,2,"2025-09-24T21:30:49.132",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512359,1758749449141,"fUST",-508.49,0.00024109,2,"2025-09-24T21:30:49.141",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512360,1758749449151,"fUST",-641.07,0.00024109,2,"2025-09-24T21:30:49.151",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512361,1758749449161,"fUST",-598.05,0.00024109,2,"2025-09-24T21:30:49.161",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512362,1758749449178,"fUST",-926.85,0.00024109,2,"2025-09-24T21:30:49.178",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512363,1758749449188,"fUST",-1028.54,0.00024109,2,"2025-09-24T21:30:49.188",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512364,1758749449198,"fUST",-480.0,0.00024109,2,"2025-09-24T21:30:49.198",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512365,1758749449207,"fUST",-678.24,0.00024109,2,"2025-09-24T21:30:49.207",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512366,1758749449217,"fUST",-557.69,0.00024109,2,"2025-09-24T21:30:49.217",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512367,1758749449227,"fUST",-480.0,0.00024109,2,"2025-09-24T21:30:49.227",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512368,1758749449242,"fUST",-553.18,0.00024109,2,"2025-09-24T21:30:49.242",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512369,1758749449251,"fUST",-2019.95,0.00024109,2,"2025-09-24T21:30:49.251",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512370,1758749449261,"fUST",-821.48,0.00024109,2,"2025-09-24T21:30:49.261",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512371,1758749449270,"fUST",-694.72,0.00024109,2,"2025-09-24T21:30:49.270",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512372,1758749449279,"fUST",-496.13,0.00024109,2,"2025-09-24T21:30:49.279",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512373,1758749449289,"fUST",-480.0,0.00024109,2,"2025-09-24T21:30:49.289",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512374,1758749449299,"fUST",-480.0,0.00024109,2,"2025-09-24T21:30:49.299",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512375,1758749449308,"fUST",-585.45,0.00024109,2,"2025-09-24T21:30:49.308",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512376,1758749449318,"fUST",-638.68,0.00024109,2,"2025-09-24T21:30:49.318",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512377,1758749449326,"fUST",-2316.61612704,0.00024187,2,"2025-09-24T21:30:49.326",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512378,1758749449336,"fUST",-175.21714761,0.00024283,2,"2025-09-24T21:30:49.336",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512379,1758749449346,"fUST",-10569.17528525,0.00024287,2,"2025-09-24T21:30:49.346",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512380,1758749449355,"fUST",-151.0,0.000243,10,"2025-09-24T21:30:49.355",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512381,1758749449365,"fUST",-590.51787635,0.00024383,2,"2025-09-24T21:30:49.365",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512382,1758749449375,"fUST",-508.49,0.00024383,2,"2025-09-24T21:30:49.375",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512383,1758749449384,"fUST",-641.07,0.00024383,2,"2025-09-24T21:30:49.384",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512384,1758749449396,"fUST",-598.05,0.00024383,2,"2025-09-24T21:30:49.396",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512385,1758749449405,"fUST",-926.85,0.00024383,2,"2025-09-24T21:30:49.405",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512386,1758749449415,"fUST",-1028.54,0.00024383,2,"2025-09-24T21:30:49.415",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512387,1758749449425,"fUST",-480.0,0.00024383,2,"2025-09-24T21:30:49.425",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512388,1758749449434,"fUST",-678.24,0.00024383,2,"2025-09-24T21:30:49.434",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512389,1758749449443,"fUST",-557.69,0.00024383,2,"2025-09-24T21:30:49.443",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512390,1758749449453,"fUST",-480.0,0.00024383,2,"2025-09-24T21:30:49.453",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512391,1758749449463,"fUST",-553.18,0.00024383,2,"2025-09-24T21:30:49.463",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512392,1758749449472,"fUST",-2019.95,0.00024383,2,"2025-09-24T21:30:49.472",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512393,1758749449482,"fUST",-821.48,0.00024383,2,"2025-09-24T21:30:49.482",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512394,1758749449491,"fUST",-694.72,0.00024383,2,"2025-09-24T21:30:49.491",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512395,1758749449502,"fUST",-496.13,0.00024383,2,"2025-09-24T21:30:49.502",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512396,1758749449511,"fUST",-480.0,0.00024383,2,"2025-09-24T21:30:49.511",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512397,1758749449521,"fUST",-585.45,0.00024383,2,"2025-09-24T21:30:49.521",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512398,1758749449531,"fUST",-480.0,0.00024383,2,"2025-09-24T21:30:49.531",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512399,1758749449540,"fUST",-638.68,0.00024383,2,"2025-09-24T21:30:49.540",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512400,1758749449550,"fUST",-310.0,0.000245,2,"2025-09-24T21:30:49.550",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512401,1758749449559,"fUST",-9943.24264483,0.0002465,2,"2025-09-24T21:30:49.559",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512402,1758749449569,"fUST",-508.49,0.00024657,2,"2025-09-24T21:30:49.569",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512403,1758749449579,"fUST",-641.07,0.00024657,2,"2025-09-24T21:30:49.579",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512404,1758749449589,"fUST",-598.05,0.00024657,2,"2025-09-24T21:30:49.589",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512405,1758749449599,"fUST",-926.85,0.00024657,2,"2025-09-24T21:30:49.599",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512406,1758749449609,"fUST",-1028.54,0.00024657,2,"2025-09-24T21:30:49.609",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512407,1758749449619,"fUST",-484.94,0.00024657,2,"2025-09-24T21:30:49.619",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512408,1758749449631,"fUST",-678.24,0.00024657,2,"2025-09-24T21:30:49.631",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512409,1758749449641,"fUST",-557.69,0.00024657,2,"2025-09-24T21:30:49.641",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512410,1758749449650,"fUST",-480.0,0.00024657,2,"2025-09-24T21:30:49.650",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512411,1758749449660,"fUST",-553.18,0.00024657,2,"2025-09-24T21:30:49.660",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512412,1758749449669,"fUST",-2019.95,0.00024657,2,"2025-09-24T21:30:49.669",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512413,1758749449679,"fUST",-821.48,0.00024657,2,"2025-09-24T21:30:49.679",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512414,1758749449689,"fUST",-694.72,0.00024657,2,"2025-09-24T21:30:49.689",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512415,1758749449699,"fUST",-496.13,0.00024657,2,"2025-09-24T21:30:49.699",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512416,1758749449708,"fUST",-480.0,0.00024657,2,"2025-09-24T21:30:49.708",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512417,1758749449717,"fUST",-585.45,0.00024657,2,"2025-09-24T21:30:49.717",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512418,1758749449727,"fUST",-480.0,0.00024657,2,"2025-09-24T21:30:49.727",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512419,1758749449737,"fUST",-638.68,0.00024657,2,"2025-09-24T21:30:49.737",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512420,1758749449747,"fUST",-159956.09179341,0.00024818,2,"2025-09-24T21:30:49.747",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512421,1758749449757,"fUST",-5000.0,0.00024843,2,"2025-09-24T21:30:49.757",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512422,1758749449767,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.767",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512423,1758749449776,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.776",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512424,1758749449786,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.786",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512425,1758749449797,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.797",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512426,1758749449806,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.806",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512427,1758749449815,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.815",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512428,1758749449825,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.825",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512429,1758749449834,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.834",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512430,1758749449844,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.844",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512431,1758749449853,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.853",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512432,1758749449863,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.863",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512433,1758749449872,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.872",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512434,1758749449882,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.882",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512435,1758749449891,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.891",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512436,1758749449901,"fUST",-190.0,0.000249,7,"2025-09-24T21:30:49.901",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512437,1758749449910,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.910",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512438,1758749449920,"fUST",-679.209508,0.000249,7,"2025-09-24T21:30:49.920",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512439,1758749449930,"fUST",-679.209508,0.000249,7,"2025-09-24T21:30:49.930",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512440,1758749449939,"fUST",-679.209508,0.000249,7,"2025-09-24T21:30:49.939",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512441,1758749449949,"fUST",-679.209508,0.000249,7,"2025-09-24T21:30:49.949",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512442,1758749449958,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.958",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512443,1758749449968,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.968",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512444,1758749449977,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.977",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512445,1758749449987,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.987",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512446,1758749449997,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:49.997",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512447,1758749450006,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.006",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512448,1758749450016,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.016",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512449,1758749450026,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.026",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512450,1758749450035,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.035",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512451,1758749450046,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.046",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512452,1758749450055,"fUST",-167681.86515076,0.000249,2,"2025-09-24T21:30:50.055",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512453,1758749450142,"fUST",-343642.19840724,0.000249,2,"2025-09-24T21:30:50.142",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512454,1758749450152,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.152",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512455,1758749450162,"fUST",-214.583407,0.000249,7,"2025-09-24T21:30:50.162",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512456,1758749450172,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.172",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512457,1758749450182,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.182",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512458,1758749450191,"fUST",-151.758118,0.000249,7,"2025-09-24T21:30:50.191",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512459,1758749450201,"fUST",-162.042622,0.000249,7,"2025-09-24T21:30:50.201",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512460,1758749450275,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.275",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512461,1758749450285,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.285",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512462,1758749450295,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.295",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512463,1758749450304,"fUST",-727.107319,0.000249,7,"2025-09-24T21:30:50.304",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512464,1758749450314,"fUST",-727.107319,0.000249,7,"2025-09-24T21:30:50.314",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512465,1758749450323,"fUST",-727.107319,0.000249,7,"2025-09-24T21:30:50.323",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512466,1758749450333,"fUST",-727.107319,0.000249,7,"2025-09-24T21:30:50.333",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512467,1758749450343,"fUST",-206.628109,0.000249,7,"2025-09-24T21:30:50.343",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512468,1758749450352,"fUST",-837.764433,0.000249,7,"2025-09-24T21:30:50.352",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512469,1758749450361,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.361",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512470,1758749450371,"fUST",-837.764433,0.000249,7,"2025-09-24T21:30:50.371",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512471,1758749450380,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.380",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512472,1758749450392,"fUST",-837.764433,0.000249,7,"2025-09-24T21:30:50.392",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512473,1758749450402,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.402",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512474,1758749450412,"fUST",-837.764433,0.000249,7,"2025-09-24T21:30:50.412",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512475,1758749450422,"fUST",-203.469089,0.000249,7,"2025-09-24T21:30:50.422",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512476,1758749450431,"fUST",-872.88895,0.000249,7,"2025-09-24T21:30:50.431",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512477,1758749450442,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.442",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512478,1758749450451,"fUST",-872.88895,0.000249,7,"2025-09-24T21:30:50.451",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512479,1758749450461,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.461",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512480,1758749450471,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.471",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512481,1758749450481,"fUST",-872.88895,0.000249,7,"2025-09-24T21:30:50.481",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512482,1758749450491,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.491",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512483,1758749450500,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.500",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512484,1758749450509,"fUST",-872.88895,0.000249,7,"2025-09-24T21:30:50.509",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512485,1758749450519,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.519",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512486,1758749450529,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.529",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512487,1758749450537,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.537",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512488,1758749450547,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.547",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512489,1758749450557,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.557",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512490,1758749450566,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.566",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512491,1758749450576,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.576",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512492,1758749450585,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.585",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512493,1758749450595,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.595",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512494,1758749450605,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.605",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512495,1758749450614,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.614",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512496,1758749450624,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.624",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512497,1758749450635,"fUST",-255.324,0.000249,7,"2025-09-24T21:30:50.635",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512498,1758749450645,"fUST",-255.324,0.000249,7,"2025-09-24T21:30:50.645",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512499,1758749450654,"fUST",-255.324,0.000249,7,"2025-09-24T21:30:50.654",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512500,1758749450663,"fUST",-255.324,0.000249,7,"2025-09-24T21:30:50.663",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512501,1758749450672,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.672",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512502,1758749450681,"fUST",-396.044083,0.000249,7,"2025-09-24T21:30:50.681",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512503,1758749450691,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:50.691",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512504,1758749450700,"fUST",-508.49,0.00024931,2,"2025-09-24T21:30:50.700",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512505,1758749450710,"fUST",-641.07,0.00024931,2,"2025-09-24T21:30:50.710",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512506,1758749450719,"fUST",-598.05,0.00024931,2,"2025-09-24T21:30:50.719",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512507,1758749450729,"fUST",-926.85,0.00024931,2,"2025-09-24T21:30:50.729",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512508,1758749450739,"fUST",-1028.54,0.00024931,2,"2025-09-24T21:30:50.739",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512509,1758749450748,"fUST",-678.24,0.00024931,2,"2025-09-24T21:30:50.748",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512510,1758749450758,"fUST",-557.69,0.00024931,2,"2025-09-24T21:30:50.758",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512511,1758749450768,"fUST",-303.43,0.00024931,2,"2025-09-24T21:30:50.768",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512512,1758749450777,"fUST",-553.18,0.00024931,2,"2025-09-24T21:30:50.777",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512513,1758749450787,"fUST",-2019.95,0.00024931,2,"2025-09-24T21:30:50.787",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512514,1758749450797,"fUST",-821.48,0.00024931,2,"2025-09-24T21:30:50.797",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512515,1758749450807,"fUST",-694.72,0.00024931,2,"2025-09-24T21:30:50.807",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512516,1758749450817,"fUST",-496.13,0.00024931,2,"2025-09-24T21:30:50.817",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512517,1758749450826,"fUST",-480.0,0.00024931,2,"2025-09-24T21:30:50.826",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512518,1758749450836,"fUST",-585.45,0.00024931,2,"2025-09-24T21:30:50.836",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512519,1758749450845,"fUST",-480.0,0.00024931,2,"2025-09-24T21:30:50.845",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512520,1758749450855,"fUST",-638.68,0.00024931,2,"2025-09-24T21:30:50.855",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512521,1758749450864,"fUST",-3206.35,0.00025,2,"2025-09-24T21:30:50.864",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512522,1758749450873,"fUST",-151.0,0.00025,7,"2025-09-24T21:30:50.873",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512523,1758749450883,"fUST",-285.252871,0.00025,7,"2025-09-24T21:30:50.883",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512524,1758749450892,"fUST",-151.0,0.00025,7,"2025-09-24T21:30:50.892",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512525,1758749450901,"fUST",-153.264297,0.00025,7,"2025-09-24T21:30:50.901",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512526,1758749450911,"fUST",-151.0,0.00025,7,"2025-09-24T21:30:50.911",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512527,1758749450921,"fUST",-151.0,0.00025,7,"2025-09-24T21:30:50.921",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512528,1758749450932,"fUST",-151.0,0.00025,7,"2025-09-24T21:30:50.932",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512529,1758749450941,"fUST",-151.0,0.00025,7,"2025-09-24T21:30:50.941",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512530,1758749450951,"fUST",-151.0,0.00025,7,"2025-09-24T21:30:50.951",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512531,1758749450961,"fUST",-151.0,0.00025,7,"2025-09-24T21:30:50.961",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512532,1758749450973,"fUST",-151.0,0.00025,7,"2025-09-24T21:30:50.973",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512533,1758749450983,"fUST",-273.68361,0.00025,7,"2025-09-24T21:30:50.983",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512534,1758749450993,"fUST",-532.2324375,0.00025,7,"2025-09-24T21:30:50.993",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512535,1758749451003,"fUST",-1014.40402169,0.00025,2,"2025-09-24T21:30:51.003",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512536,1758749451013,"fUST",-2856.06926622,0.00025105,2,"2025-09-24T21:30:51.013",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512537,1758749451023,"fUST",-415.47,0.0002513,2,"2025-09-24T21:30:51.023",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512538,1758749451032,"fUST",-508.49,0.00025205,2,"2025-09-24T21:30:51.032",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512539,1758749451041,"fUST",-641.07,0.00025205,2,"2025-09-24T21:30:51.041",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512540,1758749451051,"fUST",-598.05,0.00025205,2,"2025-09-24T21:30:51.051",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512541,1758749451060,"fUST",-926.85,0.00025205,2,"2025-09-24T21:30:51.060",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512542,1758749451069,"fUST",-739.4,0.00025205,4,"2025-09-24T21:30:51.069",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512543,1758749451079,"fUST",-1028.54,0.00025205,2,"2025-09-24T21:30:51.079",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512544,1758749451088,"fUST",-678.24,0.00025205,2,"2025-09-24T21:30:51.088",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512545,1758749451098,"fUST",-557.69,0.00025205,2,"2025-09-24T21:30:51.098",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512546,1758749451107,"fUST",-553.18,0.00025205,2,"2025-09-24T21:30:51.107",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512547,1758749451117,"fUST",-2019.95,0.00025205,2,"2025-09-24T21:30:51.117",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512548,1758749451129,"fUST",-821.48,0.00025205,2,"2025-09-24T21:30:51.129",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512549,1758749451138,"fUST",-694.72,0.00025205,2,"2025-09-24T21:30:51.138",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512550,1758749451148,"fUST",-496.13,0.00025205,2,"2025-09-24T21:30:51.148",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512551,1758749451157,"fUST",-480.0,0.00025205,2,"2025-09-24T21:30:51.157",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512552,1758749451167,"fUST",-585.45,0.00025205,2,"2025-09-24T21:30:51.167",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512553,1758749451178,"fUST",-533.58,0.00025205,2,"2025-09-24T21:30:51.178",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512554,1758749451188,"fUST",-638.68,0.00025205,2,"2025-09-24T21:30:51.188",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512555,1758749451197,"fUST",-186.8,0.00025242,5,"2025-09-24T21:30:51.197",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512556,1758749451209,"fUST",-2316.61612704,0.00025259,3,"2025-09-24T21:30:51.209",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512557,1758749451219,"fUST",-250.0,0.00025327,2,"2025-09-24T21:30:51.219",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512558,1758749451228,"fUST",-508.49,0.00025479,2,"2025-09-24T21:30:51.228",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512559,1758749451238,"fUST",-641.29,0.00025479,2,"2025-09-24T21:30:51.238",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512560,1758749451247,"fUST",-598.06,0.00025479,2,"2025-09-24T21:30:51.247",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512561,1758749451257,"fUST",-926.94892972,0.00025479,2,"2025-09-24T21:30:51.257",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512562,1758749451266,"fUST",-1028.77447017,0.00025479,2,"2025-09-24T21:30:51.266",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512563,1758749451275,"fUST",-678.35,0.00025479,2,"2025-09-24T21:30:51.275",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512564,1758749451285,"fUST",-557.77280255,0.00025479,2,"2025-09-24T21:30:51.285",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512565,1758749451294,"fUST",-553.23,0.00025479,2,"2025-09-24T21:30:51.294",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512566,1758749451303,"fUST",-2020.03008984,0.00025479,2,"2025-09-24T21:30:51.303",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512567,1758749451312,"fUST",-821.56,0.00025479,2,"2025-09-24T21:30:51.312",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512568,1758749451322,"fUST",-694.88813506,0.00025479,2,"2025-09-24T21:30:51.322",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512569,1758749451331,"fUST",-496.27,0.00025479,2,"2025-09-24T21:30:51.331",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512570,1758749451340,"fUST",-229.10089333,0.00025479,2,"2025-09-24T21:30:51.340",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512571,1758749451349,"fUST",-585.47,0.00025479,2,"2025-09-24T21:30:51.349",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512572,1758749451358,"fUST",-638.76,0.00025479,2,"2025-09-24T21:30:51.358",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512573,1758749451367,"fUST",-508.70795393,0.00025753,2,"2025-09-24T21:30:51.367",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512574,1758749451377,"fUST",-108000.000002,0.00026,30,"2025-09-24T21:30:51.377",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512575,1758749451387,"fUST",-532.2324375,0.00026,30,"2025-09-24T21:30:51.387",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512576,1758749451396,"fUST",-2316.61612704,0.00026331,5,"2025-09-24T21:30:51.396",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512577,1758749451406,"fUST",-150.01,0.00026603,7,"2025-09-24T21:30:51.406",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512578,1758749451415,"fUST",-150.01,0.00026703,7,"2025-09-24T21:30:51.415",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512579,1758749451427,"fUST",-532.2324375,0.000268,30,"2025-09-24T21:30:51.427",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512580,1758749451437,"fUST",-150.01,0.00026803,7,"2025-09-24T21:30:51.437",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512581,1758749451503,"fUST",-186.8,0.00026882,6,"2025-09-24T21:30:51.503",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512582,1758749451517,"fUST",-150.01,0.00026903,7,"2025-09-24T21:30:51.517",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512583,1758749451527,"fUST",-502.38422378,0.00027,5,"2025-09-24T21:30:51.527",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512584,1758749451537,"fUST",-150.01,0.00027003,7,"2025-09-24T21:30:51.537",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512585,1758749451547,"fUST",-553.96,0.00027063,2,"2025-09-24T21:30:51.547",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512586,1758749451557,"fUST",-150.01,0.00027103,7,"2025-09-24T21:30:51.557",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512587,1758749451566,"fUST",-739.4,0.00027123,6,"2025-09-24T21:30:51.566",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512588,1758749451576,"fUST",-150.01,0.00027203,7,"2025-09-24T21:30:51.576",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512589,1758749451586,"fUST",-150.01,0.00027303,7,"2025-09-24T21:30:51.586",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512590,1758749451595,"fUST",-500.0,0.00027397,7,"2025-09-24T21:30:51.595",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512591,1758749451606,"fUST",-500.0,0.00027397,7,"2025-09-24T21:30:51.606",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512592,1758749451616,"fUST",-162.49,0.00027397,7,"2025-09-24T21:30:51.616",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512593,1758749451626,"fUST",-150.0,0.00027397,5,"2025-09-24T21:30:51.626",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512594,1758749451636,"fUST",-150.01,0.00027403,15,"2025-09-24T21:30:51.636",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512595,1758749451646,"fUST",-2316.61612704,0.00027403,7,"2025-09-24T21:30:51.646",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512596,1758749451659,"fUST",-150.01,0.00027503,15,"2025-09-24T21:30:51.659",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512597,1758749451669,"fUST",-277.335322,0.00027535,2,"2025-09-24T21:30:51.669",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512598,1758749451680,"fUST",-532.2324375,0.000276,30,"2025-09-24T21:30:51.680",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512599,1758749451690,"fUST",-150.01,0.00027603,15,"2025-09-24T21:30:51.690",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512600,1758749451704,"fUST",-150.01,0.00027703,15,"2025-09-24T21:30:51.704",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512601,1758749451713,"fUST",-173.0,0.0002773,7,"2025-09-24T21:30:51.713",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512602,1758749451722,"fUST",-150.01,0.00027803,15,"2025-09-24T21:30:51.722",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512603,1758749451732,"fUST",-173.0,0.00027876,2,"2025-09-24T21:30:51.732",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512604,1758749451741,"fUST",-150.01,0.00027903,15,"2025-09-24T21:30:51.741",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512605,1758749451750,"fUST",-250.0,0.00027945,5,"2025-09-24T21:30:51.750",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512606,1758749451759,"fUST",-150.01,0.00028003,15,"2025-09-24T21:30:51.759",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512607,1758749451769,"fUST",-173.0,0.00028006,2,"2025-09-24T21:30:51.769",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512608,1758749451779,"fUST",-150.01,0.00028103,15,"2025-09-24T21:30:51.779",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512609,1758749451789,"fUST",-173.0,0.00028122,2,"2025-09-24T21:30:51.789",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512610,1758749451799,"fUST",-173.0,0.00028177,2,"2025-09-24T21:30:51.799",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512611,1758749451808,"fUST",-173.0,0.00028182,2,"2025-09-24T21:30:51.808",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512612,1758749451818,"fUST",-150.01,0.00028203,15,"2025-09-24T21:30:51.818",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512613,1758749451828,"fUST",-199.0,0.00028219,14,"2025-09-24T21:30:51.828",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512614,1758749451837,"fUST",-150.01,0.00028303,15,"2025-09-24T21:30:51.837",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512615,1758749451847,"fUST",-175.0,0.00028363,2,"2025-09-24T21:30:51.847",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512616,1758749451857,"fUST",-152.0,0.000284,120,"2025-09-24T21:30:51.857",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512617,1758749451867,"fUST",-3206.35,0.000284,2,"2025-09-24T21:30:51.867",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512618,1758749451877,"fUST",-150.01,0.00028403,15,"2025-09-24T21:30:51.877",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512619,1758749451887,"fUST",-2316.61612704,0.00028475,9,"2025-09-24T21:30:51.887",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512620,1758749451899,"fUST",-350.0,0.00028493,5,"2025-09-24T21:30:51.899",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512621,1758749451908,"fUST",-150.01,0.00028503,15,"2025-09-24T21:30:51.908",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512622,1758749451918,"fUST",-186.8,0.00028522,7,"2025-09-24T21:30:51.918",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512623,1758749451929,"fUST",-173.0,0.00028545,2,"2025-09-24T21:30:51.929",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512624,1758749451939,"fUST",-150.01,0.00028603,15,"2025-09-24T21:30:51.939",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512625,1758749451949,"fUST",-150.01,0.00028703,15,"2025-09-24T21:30:51.949",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512626,1758749451959,"fUST",-173.0,0.000288,2,"2025-09-24T21:30:51.959",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512627,1758749451969,"fUST",-150.01,0.00028803,15,"2025-09-24T21:30:51.969",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512628,1758749451979,"fUST",-150.01,0.00028903,15,"2025-09-24T21:30:51.979",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512629,1758749451988,"fUST",-199.0,0.00028904,15,"2025-09-24T21:30:51.988",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512630,1758749451998,"fUST",-173.0,0.00028951,7,"2025-09-24T21:30:51.998",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512631,1758749452007,"fUST",-4506.70595168,0.0002899,2,"2025-09-24T21:30:52.007",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512632,1758749452016,"fUST",-692.46,0.00028996,2,"2025-09-24T21:30:52.016",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512633,1758749452026,"fUST",-150.01,0.00029003,15,"2025-09-24T21:30:52.026",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512634,1758749452036,"fUST",-173.0,0.00029018,2,"2025-09-24T21:30:52.036",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512635,1758749452045,"fUST",-739.4,0.00029041,8,"2025-09-24T21:30:52.045",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512636,1758749452055,"fUST",-450.0,0.00029041,5,"2025-09-24T21:30:52.055",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512637,1758749452064,"fUST",-173.0,0.00029097,2,"2025-09-24T21:30:52.064",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512638,1758749452073,"fUST",-150.24370891,0.00029103,15,"2025-09-24T21:30:52.073",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512639,1758749452083,"fUST",-605.27373208,0.00029226,22,"2025-09-24T21:30:52.083",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512640,1758749452094,"fUST",-175.0,0.00029271,7,"2025-09-24T21:30:52.094",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512641,1758749452103,"fUST",-10569.17528525,0.000293,2,"2025-09-24T21:30:52.103",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512642,1758749452112,"fUST",-151.0,0.00029372,7,"2025-09-24T21:30:52.112",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512643,1758749452122,"fUST",-151.0,0.00029372,7,"2025-09-24T21:30:52.122",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512644,1758749452135,"fUST",-151.0,0.00029372,7,"2025-09-24T21:30:52.135",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512645,1758749452146,"fUST",-151.0,0.00029372,7,"2025-09-24T21:30:52.146",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512646,1758749452157,"fUST",-727.107319,0.00029372,7,"2025-09-24T21:30:52.157",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512647,1758749452168,"fUST",-727.107319,0.00029372,7,"2025-09-24T21:30:52.168",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512648,1758749452179,"fUST",-727.107319,0.00029372,7,"2025-09-24T21:30:52.179",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512649,1758749452188,"fUST",-727.107319,0.00029372,7,"2025-09-24T21:30:52.188",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512650,1758749452197,"fUST",-837.764433,0.00029372,7,"2025-09-24T21:30:52.197",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512651,1758749452206,"fUST",-151.0,0.00029372,7,"2025-09-24T21:30:52.206",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512652,1758749452216,"fUST",-837.764433,0.00029372,7,"2025-09-24T21:30:52.216",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512653,1758749452225,"fUST",-151.0,0.00029372,7,"2025-09-24T21:30:52.225",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512654,1758749452234,"fUST",-837.764433,0.00029372,7,"2025-09-24T21:30:52.234",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512655,1758749452244,"fUST",-151.0,0.00029372,7,"2025-09-24T21:30:52.244",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512656,1758749452253,"fUST",-837.764433,0.00029372,7,"2025-09-24T21:30:52.253",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512657,1758749452263,"fUST",-151.0,0.00029372,7,"2025-09-24T21:30:52.263",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512658,1758749452273,"fUST",-151.0,0.00029372,7,"2025-09-24T21:30:52.273",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512659,1758749452282,"fUST",-151.0,0.00029372,7,"2025-09-24T21:30:52.282",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512660,1758749452291,"fUST",-151.0,0.00029372,7,"2025-09-24T21:30:52.291",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512661,1758749452300,"fUST",-151.0,0.00029372,7,"2025-09-24T21:30:52.300",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512662,1758749452310,"fUST",-1599.66148657,0.00029373,2,"2025-09-24T21:30:52.310",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512663,1758749452320,"fUST",-872.88895,0.00029373,7,"2025-09-24T21:30:52.320",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512664,1758749452330,"fUST",-872.88895,0.00029373,7,"2025-09-24T21:30:52.330",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512665,1758749452340,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:52.340",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512666,1758749452350,"fUST",-872.88895,0.00029373,7,"2025-09-24T21:30:52.350",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512667,1758749452360,"fUST",-180.480523,0.00029373,7,"2025-09-24T21:30:52.360",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512668,1758749452370,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:52.370",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512669,1758749452380,"fUST",-872.88895,0.00029373,7,"2025-09-24T21:30:52.380",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512670,1758749452390,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:52.390",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512671,1758749452400,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:52.400",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512672,1758749452409,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:52.409",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512673,1758749452420,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:52.420",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512674,1758749452429,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:52.429",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512675,1758749452439,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:52.439",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512676,1758749452449,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:52.449",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512677,1758749452458,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:52.458",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512678,1758749452467,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:52.467",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512679,1758749452478,"fUST",-255.324,0.00029373,7,"2025-09-24T21:30:52.478",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512680,1758749452486,"fUST",-255.324,0.00029373,7,"2025-09-24T21:30:52.486",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512681,1758749452496,"fUST",-255.324,0.00029373,7,"2025-09-24T21:30:52.496",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512682,1758749452505,"fUST",-255.324,0.00029373,7,"2025-09-24T21:30:52.505",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512683,1758749452515,"fUST",-396.044083,0.00029373,7,"2025-09-24T21:30:52.515",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512684,1758749452524,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:52.524",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512685,1758749452534,"fUST",-150.0,0.00029373,2,"2025-09-24T21:30:52.534",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512686,1758749452543,"fUST",-2000.0,0.00029373,30,"2025-09-24T21:30:52.543",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512687,1758749452553,"fUST",-2000.0,0.00029373,30,"2025-09-24T21:30:52.553",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512688,1758749452563,"fUST",-1080.8,0.00029373,30,"2025-09-24T21:30:52.563",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512689,1758749452573,"fUST",-250.0,0.00029373,10,"2025-09-24T21:30:52.573",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512690,1758749452583,"fUST",-250.0,0.00029373,10,"2025-09-24T21:30:52.583",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512691,1758749452592,"fUST",-250.0,0.00029373,10,"2025-09-24T21:30:52.592",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512692,1758749452602,"fUST",-346.175394,0.00029373,10,"2025-09-24T21:30:52.602",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512693,1758749452611,"fUST",-201485.56029843,0.00029373,20,"2025-09-24T21:30:52.611",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512694,1758749452830,"fUST",-396.044083,0.000249,7,"2025-09-24T21:30:52.830",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512695,1758749452840,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:52.840",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512696,1758749452850,"fUST",-396.044083,0.000249,7,"2025-09-24T21:30:52.850",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512697,1758749452859,"fUST",-396.044083,0.00029373,7,"2025-09-24T21:30:52.859",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512698,1758749452869,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:52.869",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512699,1758749452878,"fUST",-5744.59585899,0.00029373,20,"2025-09-24T21:30:52.878",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512700,1758749452890,"fUST",-11755.95614635,0.00029373,20,"2025-09-24T21:30:52.890",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512701,1758749453022,"fUST",-480.0,0.00019178,2,"2025-09-24T21:30:53.022",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512702,1758749453031,"fUST",-480.0,0.00019452,2,"2025-09-24T21:30:53.031",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512703,1758749453041,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:53.041",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512704,1758749453050,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:53.050",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512705,1758749453059,"fUST",-396.044083,0.000249,7,"2025-09-24T21:30:53.059",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512706,1758749453068,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:53.068",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512707,1758749453078,"fUST",-151.0,0.000249,7,"2025-09-24T21:30:53.078",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512708,1758749453087,"fUST",-396.044083,0.00029373,7,"2025-09-24T21:30:53.087",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512709,1758749453096,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:53.096",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512710,1758749453105,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:53.105",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512711,1758749453115,"fUST",-396.044083,0.00029373,7,"2025-09-24T21:30:53.115",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512712,1758749453126,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:53.126",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512713,1758749453137,"fUST",-151.0,0.00029373,7,"2025-09-24T21:30:53.137",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512714,1758749453147,"fUST",-35280.50054273,0.00029373,20,"2025-09-24T21:30:53.147",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512715,1758749453158,"fUST",-24999.2574322,0.00029373,20,"2025-09-24T21:30:53.158",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512716,1758749453258,"fUST",-494.27005187,0.00019178,2,"2025-09-24T21:30:53.258",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512717,1758749453267,"fUST",-480.0,0.00019726,2,"2025-09-24T21:30:53.267",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512718,1758749453277,"fUST",-480.0,0.0002,2,"2025-09-24T21:30:53.277",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512719,1758749453286,"fUST",-480.0,0.00020273,2,"2025-09-24T21:30:53.286",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512720,1758749453296,"fUST",-82.27994817,0.00020547,2,"2025-09-24T21:30:53.296",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512721,1758749453315,"fUST",-397.72005183,0.00020547,2,"2025-09-24T21:30:53.315",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512722,1758749453324,"fUST",-2201.05,0.00021633,10,"2025-09-24T21:30:53.324",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512723,1758749453333,"fUST",-332630.87804941,0.00029373,20,"2025-09-24T21:30:53.333",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512724,1758749453343,"fUST",-5989.73907648,0.00029373,7,"2025-09-24T21:30:53.343",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512725,1758749453352,"fUST",-2000.0,0.000294,2,"2025-09-24T21:30:53.352",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512726,1758749453362,"fUST",-742.4,0.000294,2,"2025-09-24T21:30:53.362",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512727,1758749453371,"fUST",-173.0,0.00029418,2,"2025-09-24T21:30:53.371",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512728,1758749453381,"fUST",-2316.61612704,0.00029547,12,"2025-09-24T21:30:53.381",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512729,1758749453391,"fUST",-199.0,0.00029589,16,"2025-09-24T21:30:53.391",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512730,1758749453400,"fUST",-550.0,0.00029589,5,"2025-09-24T21:30:53.400",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512731,1758749453410,"fUST",-173.0,0.00029635,2,"2025-09-24T21:30:53.410",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512732,1758749453420,"fUST",-173.0,0.00029675,2,"2025-09-24T21:30:53.420",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512733,1758749453429,"fUST",-173.0,0.00029921,2,"2025-09-24T21:30:53.429",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512734,1758749453439,"fUST",-173.0,0.0002994,2,"2025-09-24T21:30:53.439",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512735,1758749453448,"fUST",-191.6955,0.0003,2,"2025-09-24T21:30:53.448",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512736,1758749453457,"fUST",-8215.19738007,0.0003,10,"2025-09-24T21:30:53.457",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512737,1758749453467,"fUST",-27000.79262969,0.0003,30,"2025-09-24T21:30:53.467",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512740,1758749568355,"fUST",150.0,0.00023726,30,"2025-09-24T21:32:48.355",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512745,1758749775545,"fUST",156.0,0.00024,120,"2025-09-24T21:36:15.545",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512746,1758749879951,"fUST",162.61,0.00015984,3,"2025-09-24T21:37:59.951",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512747,1758749880465,"fUST",162.61,0.00015984,3,"2025-09-24T21:38:00.465",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512750,1758749991236,"fUST",150.0,0.00023316,30,"2025-09-24T21:39:51.236",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512757,1758750608847,"fUST",5800.02956416,0.00019078,2,"2025-09-24T21:50:08.847",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512758,1758750632075,"fUST",-300.0,0.00019176,2,"2025-09-24T21:50:32.075",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512759,1758750632086,"fUST",-13890.44173103,0.00019177,2,"2025-09-24T21:50:32.086",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512760,1758750632096,"fUST",-152.35326726,0.00019177,2,"2025-09-24T21:50:32.096",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512761,1758750632106,"fUST",-163.02354136,0.00019177,2,"2025-09-24T21:50:32.106",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512762,1758750632115,"fUST",-212.93585943,0.00019177,2,"2025-09-24T21:50:32.115",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512763,1758750632126,"fUST",-500.0,0.00019177,2,"2025-09-24T21:50:32.126",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512764,1758750632135,"fUST",-500.0,0.00019177,2,"2025-09-24T21:50:32.135",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512765,1758750632145,"fUST",-500.0,0.00019177,2,"2025-09-24T21:50:32.145",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512766,1758750632155,"fUST",-500.0,0.00019177,2,"2025-09-24T21:50:32.155",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512767,1758750632166,"fUST",-500.0,0.00019177,2,"2025-09-24T21:50:32.166",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512768,1758750632176,"fUST",-500.0,0.00019177,2,"2025-09-24T21:50:32.176",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512769,1758750632186,"fUST",-500.0,0.00019177,2,"2025-09-24T21:50:32.186",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512770,1758750632196,"fUST",-500.0,0.00019177,2,"2025-09-24T21:50:32.196",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512771,1758750632205,"fUST",-500.0,0.00019177,2,"2025-09-24T21:50:32.205",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512772,1758750632214,"fUST",-618.3947581,0.00019177,2,"2025-09-24T21:50:32.214",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512773,1758750632224,"fUST",-500.0,0.00019177,2,"2025-09-24T21:50:32.224",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512774,1758750632233,"fUST",-500.0,0.00019177,2,"2025-09-24T21:50:32.233",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512775,1758750632243,"fUST",-500.0,0.00019177,2,"2025-09-24T21:50:32.243",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512776,1758750632252,"fUST",-500.0,0.00019177,2,"2025-09-24T21:50:32.252",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512777,1758750632262,"fUST",-250.0,0.00019177,2,"2025-09-24T21:50:32.262",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512778,1758750632272,"fUST",-557.56370437,0.00019177,2,"2025-09-24T21:50:32.272",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512779,1758750632281,"fUST",-181.44313761,0.00019177,2,"2025-09-24T21:50:32.281",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512780,1758750632290,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.290",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512781,1758750632301,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.301",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512782,1758750632312,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.312",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512783,1758750632322,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.322",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512784,1758750632331,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.331",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512785,1758750632341,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.341",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512786,1758750632351,"fUST",-528.61,0.00019178,2,"2025-09-24T21:50:32.351",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512787,1758750632360,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.360",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512788,1758750632370,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.370",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512789,1758750632379,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.379",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512790,1758750632389,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.389",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512791,1758750632398,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.398",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512792,1758750632407,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.407",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512793,1758750632417,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.417",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512794,1758750632427,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.427",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512796,1758750632436,"fUST",-260.18966095,0.00019178,2,"2025-09-24T21:50:32.436",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512798,1758750632446,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.446",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512799,1758750632456,"fUST",-280.06,0.00019178,2,"2025-09-24T21:50:32.456",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512801,1758750632466,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.466",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512803,1758750632476,"fUST",-421.41209841,0.00019178,2,"2025-09-24T21:50:32.476",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512805,1758750632486,"fUST",-264.0088733,0.00019178,2,"2025-09-24T21:50:32.486",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512807,1758750632496,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.496",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512810,1758750632506,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:32.506",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512811,1758750632515,"fUST",-161.93797472,0.00019178,2,"2025-09-24T21:50:32.515",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512813,1758750632528,"fUST",-318.06202528,0.00019178,2,"2025-09-24T21:50:32.528",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387512815,1758750632537,"fUST",-134.93797472,0.00019178,2,"2025-09-24T21:50:32.537",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513144,1758750640113,"fUST",-45.84776895,0.00019178,2,"2025-09-24T21:50:40.113",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513146,1758750640123,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.123",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513148,1758750640132,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.132",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513150,1758750640141,"fUST",-483.2219411,0.00019178,2,"2025-09-24T21:50:40.141",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513152,1758750640151,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.151",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513154,1758750640160,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.160",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513156,1758750640169,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.169",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513158,1758750640178,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.178",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513160,1758750640187,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.187",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513162,1758750640198,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.198",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513164,1758750640207,"fUST",-480.88721694,0.00019178,2,"2025-09-24T21:50:40.207",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513166,1758750640216,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.216",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513168,1758750640226,"fUST",-324.22092329,0.00019178,2,"2025-09-24T21:50:40.226",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513170,1758750640236,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.236",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513172,1758750640245,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.245",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513174,1758750640256,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.256",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513176,1758750640267,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.267",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513179,1758750640276,"fUST",-449.91638099,0.00019178,2,"2025-09-24T21:50:40.276",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513181,1758750640285,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.285",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513183,1758750640295,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.295",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513184,1758750640305,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.305",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513186,1758750640316,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.316",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513188,1758750640326,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:40.326",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513190,1758750640336,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.336",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513193,1758750640346,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:40.346",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513195,1758750640355,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:40.355",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513197,1758750640365,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:40.365",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513199,1758750640375,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.375",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513201,1758750640383,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:40.383",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513203,1758750640392,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:40.392",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513205,1758750640401,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:40.401",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513207,1758750640410,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.410",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513209,1758750640419,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:40.419",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513210,1758750640428,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.428",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513212,1758750640438,"fUST",-152.30656426,0.00019178,2,"2025-09-24T21:50:40.438",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513214,1758750640448,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:40.448",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513217,1758750640457,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.457",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513219,1758750640467,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.467",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513221,1758750640476,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.476",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513223,1758750640485,"fUST",-561.02,0.00019178,2,"2025-09-24T21:50:40.485",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513225,1758750640495,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.495",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513227,1758750640504,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.504",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513229,1758750640513,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.513",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513231,1758750640523,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.523",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513232,1758750640532,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.532",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513235,1758750640542,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.542",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513237,1758750640551,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.551",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513239,1758750640561,"fUST",-151.51217291,0.00019178,2,"2025-09-24T21:50:40.561",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513241,1758750640571,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.571",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513252,1758750640666,"fUST",-480.57503293,0.00019178,2,"2025-09-24T21:50:40.666",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513254,1758750640676,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:40.676",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513256,1758750640685,"fUST",-480.644988,0.00019178,2,"2025-09-24T21:50:40.685",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513258,1758750640698,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.698",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513260,1758750640707,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:40.707",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513262,1758750640718,"fUST",-269.33264938,0.00019178,2,"2025-09-24T21:50:40.718",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513265,1758750640729,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.729",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513266,1758750640738,"fUST",-604.83,0.00019178,2,"2025-09-24T21:50:40.738",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513268,1758750640748,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.748",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513271,1758750640757,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.757",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513273,1758750640767,"fUST",-481.47092123,0.00019178,2,"2025-09-24T21:50:40.767",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513275,1758750640777,"fUST",-486.62,0.00019178,2,"2025-09-24T21:50:40.777",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513277,1758750640786,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.786",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513279,1758750640795,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.795",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513281,1758750640804,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.804",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513283,1758750640814,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.814",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513285,1758750640823,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.823",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513286,1758750640834,"fUST",-493.58,0.00019178,2,"2025-09-24T21:50:40.834",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513288,1758750640845,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.845",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513291,1758750640854,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.854",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513293,1758750640864,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.864",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513295,1758750640873,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.873",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513296,1758750640882,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.882",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513299,1758750640891,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.891",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513301,1758750640901,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.901",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513303,1758750640911,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.911",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513305,1758750640921,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.921",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513307,1758750640931,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.931",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513309,1758750640940,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.940",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513311,1758750640949,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.949",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513312,1758750640958,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.958",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513315,1758750640968,"fUST",-495.6,0.00019178,2,"2025-09-24T21:50:40.968",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513317,1758750640977,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.977",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513318,1758750640986,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:40.986",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513320,1758750640995,"fUST",-504.52477876,0.00019178,2,"2025-09-24T21:50:40.995",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513323,1758750641005,"fUST",-1000.0,0.00019178,2,"2025-09-24T21:50:41.005",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513325,1758750641014,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.014",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513326,1758750641023,"fUST",-564.78,0.00019178,2,"2025-09-24T21:50:41.023",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513327,1758750641032,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.032",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513328,1758750641041,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.041",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513329,1758750641050,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.050",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513330,1758750641059,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.059",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513331,1758750641068,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.068",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513332,1758750641077,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.077",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513333,1758750641086,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:41.086",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513334,1758750641094,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.094",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513335,1758750641103,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.103",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513336,1758750641112,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.112",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513337,1758750641121,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.121",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513338,1758750641130,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.130",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513339,1758750641139,"fUST",-501.71,0.00019178,2,"2025-09-24T21:50:41.139",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513340,1758750641148,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.148",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513341,1758750641157,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.157",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513343,1758750641167,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.167",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513344,1758750641176,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.176",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513346,1758750641186,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:41.186",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513348,1758750641196,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:41.196",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513350,1758750641205,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:41.205",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513352,1758750641213,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:41.213",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513354,1758750641223,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:41.223",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513356,1758750641233,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:41.233",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513358,1758750641242,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:41.242",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513360,1758750641252,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.252",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513362,1758750641261,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.261",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513364,1758750641271,"fUST",-549.56,0.00019178,2,"2025-09-24T21:50:41.271",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513366,1758750641281,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.281",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513368,1758750641291,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.291",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513370,1758750641300,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.300",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513372,1758750641310,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.310",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513374,1758750641319,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.319",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513376,1758750641328,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:41.328",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513378,1758750641337,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.337",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513380,1758750641347,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.347",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513382,1758750641356,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.356",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513384,1758750641365,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.365",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513386,1758750641375,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.375",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513388,1758750641384,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.384",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513390,1758750641393,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.393",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513392,1758750641402,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.402",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513394,1758750641411,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.411",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513396,1758750641421,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.421",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513398,1758750641431,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.431",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513400,1758750641440,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.440",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513402,1758750641450,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.450",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513405,1758750641460,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.460",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513406,1758750641469,"fUST",-730.12,0.00019178,2,"2025-09-24T21:50:41.469",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513408,1758750641479,"fUST",-730.12,0.00019178,2,"2025-09-24T21:50:41.479",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513410,1758750641489,"fUST",-730.12,0.00019178,2,"2025-09-24T21:50:41.489",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513413,1758750641499,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.499",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513414,1758750641508,"fUST",-538.19,0.00019178,2,"2025-09-24T21:50:41.508",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513416,1758750641518,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.518",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513418,1758750641527,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.527",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513420,1758750641537,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.537",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513423,1758750641547,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.547",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513424,1758750641556,"fUST",-537.81,0.00019178,2,"2025-09-24T21:50:41.556",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513426,1758750641565,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.565",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513428,1758750641575,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.575",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513430,1758750641586,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.586",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513433,1758750641598,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.598",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513434,1758750641608,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.608",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513436,1758750641620,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.620",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513439,1758750641629,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.629",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513441,1758750641640,"fUST",-526.94,0.00019178,2,"2025-09-24T21:50:41.640",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513442,1758750641649,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.649",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513444,1758750641659,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.659",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513446,1758750641669,"fUST",-481.12912723,0.00019178,2,"2025-09-24T21:50:41.669",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513448,1758750641679,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.679",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513450,1758750641688,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.688",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513453,1758750641699,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.699",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513455,1758750641708,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.708",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513456,1758750641717,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.717",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513458,1758750641727,"fUST",-491.23160383,0.00019178,2,"2025-09-24T21:50:41.727",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513461,1758750641736,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.736",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513462,1758750641746,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.746",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513464,1758750641755,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.755",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513466,1758750641765,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.765",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513468,1758750641774,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.774",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513470,1758750641784,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.784",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513472,1758750641793,"fUST",-588.25,0.00019178,2,"2025-09-24T21:50:41.793",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513474,1758750641802,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.802",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513476,1758750641811,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.811",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513478,1758750641821,"fUST",-189.6975807,0.00019178,2,"2025-09-24T21:50:41.821",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513480,1758750641831,"fUST",-500.55643327,0.00019178,2,"2025-09-24T21:50:41.831",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513482,1758750641845,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.845",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513484,1758750641854,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.854",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513486,1758750641865,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.865",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513488,1758750641874,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.874",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513490,1758750641886,"fUST",-482.52678512,0.00019178,2,"2025-09-24T21:50:41.886",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513492,1758750641895,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.895",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513494,1758750641906,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.906",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513496,1758750641921,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.921",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513498,1758750641934,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.934",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513500,1758750641944,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.944",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513502,1758750641954,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.954",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513504,1758750641963,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.963",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513506,1758750641973,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.973",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513508,1758750641982,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.982",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513510,1758750641992,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:41.992",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513512,1758750642002,"fUST",-504.88215697,0.00019178,2,"2025-09-24T21:50:42.002",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513514,1758750642012,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.012",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513516,1758750642022,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.022",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513518,1758750642031,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.031",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513520,1758750642041,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.041",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513522,1758750642050,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.050",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513524,1758750642060,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.060",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513526,1758750642072,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.072",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513528,1758750642082,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.082",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513530,1758750642092,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.092",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513532,1758750642102,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.102",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513534,1758750642113,"fUST",-328.45911657,0.00019178,2,"2025-09-24T21:50:42.113",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513536,1758750642123,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.123",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513538,1758750642132,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.132",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513540,1758750642141,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.141",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513542,1758750642150,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.150",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513544,1758750642160,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.160",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513546,1758750642169,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.169",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513548,1758750642178,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.178",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513550,1758750642188,"fUST",-820.51,0.00019178,2,"2025-09-24T21:50:42.188",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513552,1758750642197,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.197",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513554,1758750642206,"fUST",-240.42,0.00019178,2,"2025-09-24T21:50:42.206",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513556,1758750642216,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.216",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513558,1758750642225,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.225",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513560,1758750642235,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.235",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513570,1758750642245,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.245",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513572,1758750642324,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.324",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513574,1758750642335,"fUST",-620.0,0.00019178,2,"2025-09-24T21:50:42.335",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513576,1758750642344,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.344",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513578,1758750642353,"fUST",-908.74,0.00019178,2,"2025-09-24T21:50:42.353",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513580,1758750642362,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.362",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513582,1758750642371,"fUST",-481.08902511,0.00019178,2,"2025-09-24T21:50:42.371",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513584,1758750642381,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.381",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513586,1758750642390,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.390",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513588,1758750642399,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.399",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513590,1758750642409,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.409",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513592,1758750642419,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.419",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513594,1758750642428,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.428",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513596,1758750642437,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.437",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513598,1758750642447,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.447",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513600,1758750642457,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.457",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513602,1758750642466,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.466",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513604,1758750642475,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.475",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513606,1758750642484,"fUST",-207.76084726,0.00019178,2,"2025-09-24T21:50:42.484",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513608,1758750642493,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.493",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513609,1758750642504,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.504",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513611,1758750642513,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:42.513",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513613,1758750642523,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.523",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513615,1758750642532,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.532",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513617,1758750642542,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.542",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513619,1758750642551,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:42.551",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513621,1758750642560,"fUST",-618.76,0.00019178,2,"2025-09-24T21:50:42.560",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513624,1758750642571,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.571",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513625,1758750642580,"fUST",-482.85451667,0.00019178,2,"2025-09-24T21:50:42.580",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513627,1758750642589,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.589",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513629,1758750642599,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.599",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513633,1758750642608,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.608",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513636,1758750642618,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.618",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513638,1758750642628,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.628",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513640,1758750642637,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.637",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513642,1758750642647,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.647",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513644,1758750642656,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.656",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513646,1758750642665,"fUST",-607.62,0.00019178,2,"2025-09-24T21:50:42.665",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513649,1758750642675,"fUST",-723.17,0.00019178,2,"2025-09-24T21:50:42.675",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513650,1758750642683,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.683",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513652,1758750642693,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.693",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513655,1758750642703,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.703",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513656,1758750642712,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.712",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513658,1758750642721,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.721",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513660,1758750642731,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.731",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513663,1758750642740,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.740",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513666,1758750642750,"fUST",-505.82,0.00019178,2,"2025-09-24T21:50:42.750",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513668,1758750642760,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.760",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513670,1758750642769,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.769",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513671,1758750642780,"fUST",-712.37,0.00019178,2,"2025-09-24T21:50:42.780",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513673,1758750642789,"fUST",-440.67,0.00019178,2,"2025-09-24T21:50:42.789",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513675,1758750642798,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.798",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513677,1758750642807,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.807",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513680,1758750642817,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.817",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513682,1758750642826,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.826",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513684,1758750642839,"fUST",-815.78,0.00019178,2,"2025-09-24T21:50:42.839",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513686,1758750642848,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.848",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513688,1758750642857,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.857",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513690,1758750642868,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.868",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513692,1758750642879,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.879",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513694,1758750642889,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.889",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513696,1758750642898,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.898",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513698,1758750642907,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.907",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513700,1758750642918,"fUST",-1756.73,0.00019178,2,"2025-09-24T21:50:42.918",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513702,1758750642928,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.928",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513704,1758750642938,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.938",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513706,1758750642947,"fUST",-894.37,0.00019178,2,"2025-09-24T21:50:42.947",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513708,1758750642956,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.956",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513710,1758750642965,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.965",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513712,1758750642976,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.976",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513714,1758750642985,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.985",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513716,1758750642993,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:42.993",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513718,1758750643003,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.003",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513720,1758750643012,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.012",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513722,1758750643022,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.022",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513724,1758750643031,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.031",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513726,1758750643042,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.042",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513728,1758750643052,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.052",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513731,1758750643072,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.072",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513733,1758750643084,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.084",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513735,1758750643094,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.094",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513737,1758750643103,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.103",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513739,1758750643114,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.114",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513741,1758750643123,"fUST",-548.23,0.00019178,2,"2025-09-24T21:50:43.123",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513743,1758750643133,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.133",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513745,1758750643142,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.142",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513747,1758750643151,"fUST",-559.34915716,0.00019178,2,"2025-09-24T21:50:43.151",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513749,1758750643161,"fUST",-772.6,0.00019178,2,"2025-09-24T21:50:43.161",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513751,1758750643170,"fUST",-531.7,0.00019178,2,"2025-09-24T21:50:43.170",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513753,1758750643180,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.180",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513756,1758750643190,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.190",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513758,1758750643199,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.199",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513760,1758750643209,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.209",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513762,1758750643219,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.219",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513764,1758750643228,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.228",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513766,1758750643238,"fUST",-481.21593913,0.00019178,2,"2025-09-24T21:50:43.238",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513768,1758750643248,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.248",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513771,1758750643258,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.258",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513774,1758750643268,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.268",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513777,1758750643277,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.277",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513780,1758750643287,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.287",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513783,1758750643296,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.296",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513786,1758750643305,"fUST",-151.93184629,0.00019178,2,"2025-09-24T21:50:43.305",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513789,1758750643315,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.315",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513792,1758750643325,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.325",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513795,1758750643334,"fUST",-605.46,0.00019178,2,"2025-09-24T21:50:43.334",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513797,1758750643344,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:43.344",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513799,1758750643353,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.353",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513801,1758750643363,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.363",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513803,1758750643372,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.372",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513805,1758750643383,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:43.383",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513808,1758750643393,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:43.393",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513810,1758750643402,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.402",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513812,1758750643411,"fUST",-826.02,0.00019178,2,"2025-09-24T21:50:43.411",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513814,1758750643421,"fUST",-192.16542769,0.00019178,2,"2025-09-24T21:50:43.421",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513816,1758750643430,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.430",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513818,1758750643439,"fUST",-1191.2,0.00019178,2,"2025-09-24T21:50:43.439",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513819,1758750643450,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.450",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513820,1758750643461,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.461",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513821,1758750643470,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.470",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513822,1758750643480,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.480",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513823,1758750643490,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.490",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513824,1758750643502,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.502",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513825,1758750643513,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.513",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513826,1758750643523,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.523",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513827,1758750643532,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.532",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513828,1758750643541,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.541",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513829,1758750643551,"fUST",-763.31,0.00019178,2,"2025-09-24T21:50:43.551",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513830,1758750643560,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.560",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513831,1758750643569,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.569",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513832,1758750643579,"fUST",-1052.27,0.00019178,2,"2025-09-24T21:50:43.579",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513833,1758750643596,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.596",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513834,1758750643608,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.608",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513835,1758750643619,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.619",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513836,1758750643629,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.629",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513837,1758750643639,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:43.639",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513838,1758750643649,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.649",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513839,1758750643659,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.659",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513840,1758750643668,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.668",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513841,1758750643677,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.677",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513842,1758750643687,"fUST",-598.38,0.00019178,2,"2025-09-24T21:50:43.687",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513843,1758750643696,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.696",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513844,1758750643706,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.706",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513845,1758750643715,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:43.715",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513846,1758750643724,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:43.724",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513847,1758750643733,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.733",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513848,1758750643743,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:43.743",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513849,1758750643753,"fUST",-495.28,0.00019178,2,"2025-09-24T21:50:43.753",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513850,1758750643762,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:43.762",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513851,1758750643772,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.772",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513852,1758750643782,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:43.782",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513863,1758750643888,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:43.888",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513865,1758750643898,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:43.898",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513867,1758750643908,"fUST",-1114.64,0.00019178,2,"2025-09-24T21:50:43.908",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513869,1758750643918,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.918",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513871,1758750643927,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.927",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513873,1758750643936,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.936",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513875,1758750643946,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.946",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513877,1758750643955,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.955",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513879,1758750643965,"fUST",-533.72,0.00019178,2,"2025-09-24T21:50:43.965",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513881,1758750643974,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.974",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513883,1758750643983,"fUST",-976.06,0.00019178,2,"2025-09-24T21:50:43.983",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513885,1758750643994,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:43.994",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513887,1758750644004,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.004",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513889,1758750644013,"fUST",-499.28,0.00019178,2,"2025-09-24T21:50:44.013",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513891,1758750644023,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.023",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513893,1758750644032,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.032",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513895,1758750644041,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.041",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513897,1758750644050,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.050",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513899,1758750644060,"fUST",-570.8,0.00019178,2,"2025-09-24T21:50:44.060",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513901,1758750644070,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.070",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513903,1758750644079,"fUST",-3181.11,0.00019178,2,"2025-09-24T21:50:44.079",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513905,1758750644088,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.088",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513907,1758750644097,"fUST",-481.82524421,0.00019178,2,"2025-09-24T21:50:44.097",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513909,1758750644107,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.107",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513911,1758750644116,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.116",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513913,1758750644126,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.126",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513915,1758750644135,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.135",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513917,1758750644145,"fUST",-1058.89,0.00019178,2,"2025-09-24T21:50:44.145",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513919,1758750644153,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.153",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513921,1758750644163,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.163",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513923,1758750644172,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.172",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513925,1758750644181,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.181",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513927,1758750644190,"fUST",-1526.62,0.00019178,2,"2025-09-24T21:50:44.190",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513929,1758750644199,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.199",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513931,1758750644209,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.209",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513932,1758750644218,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.218",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513934,1758750644227,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.227",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513936,1758750644236,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.236",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513938,1758750644245,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.245",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513940,1758750644254,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.254",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513942,1758750644264,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.264",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513944,1758750644274,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.274",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513946,1758750644284,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.284",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513948,1758750644294,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.294",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513950,1758750644304,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.304",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513952,1758750644313,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.313",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513954,1758750644323,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.323",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513956,1758750644333,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.333",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513958,1758750644342,"fUST",-900.93,0.00019178,2,"2025-09-24T21:50:44.342",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513960,1758750644351,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.351",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513962,1758750644360,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.360",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513964,1758750644370,"fUST",-624.32,0.00019178,2,"2025-09-24T21:50:44.370",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513966,1758750644379,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.379",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513968,1758750644389,"fUST",-480.84256609,0.00019178,2,"2025-09-24T21:50:44.389",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513970,1758750644398,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.398",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513972,1758750644407,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.407",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513974,1758750644416,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.416",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513976,1758750644426,"fUST",-480.50094717,0.00019178,2,"2025-09-24T21:50:44.426",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513978,1758750644436,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.436",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513980,1758750644445,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.445",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513982,1758750644454,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.454",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513984,1758750644464,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.464",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513986,1758750644473,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:44.473",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513988,1758750644483,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.483",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513990,1758750644492,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.492",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513992,1758750644501,"fUST",-215.82853752,0.00019178,2,"2025-09-24T21:50:44.501",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513995,1758750644524,"fUST",-264.17146248,0.00019178,2,"2025-09-24T21:50:44.524",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513997,1758750644534,"fUST",-485.35226245,0.00019178,2,"2025-09-24T21:50:44.534",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387513999,1758750644543,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.543",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514001,1758750644553,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.553",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514003,1758750644564,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:44.564",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514005,1758750644574,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.574",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514007,1758750644583,"fUST",-271.93,0.00019178,2,"2025-09-24T21:50:44.583",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514009,1758750644594,"fUST",-151.0,0.00019178,2,"2025-09-24T21:50:44.594",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514011,1758750644604,"fUST",-163.0,0.00019178,2,"2025-09-24T21:50:44.604",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514013,1758750644614,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.614",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514015,1758750644623,"fUST",-480.63425034,0.00019178,2,"2025-09-24T21:50:44.623",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514017,1758750644633,"fUST",-500.0,0.00019178,2,"2025-09-24T21:50:44.633",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514019,1758750644642,"fUST",-316.96453978,0.00019272,2,"2025-09-24T21:50:44.642",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514021,1758750644651,"fUST",-500.0,0.00019272,2,"2025-09-24T21:50:44.651",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514023,1758750644661,"fUST",-8805.1088572,0.00019273,2,"2025-09-24T21:50:44.661",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514025,1758750644670,"fUST",-118.02649945,0.00019342,3,"2025-09-24T21:50:44.670",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514027,1758750644682,"fUST",-110.64350055,0.00019342,3,"2025-09-24T21:50:44.682",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514029,1758750644691,"fUST",-483.75680535,0.00019342,3,"2025-09-24T21:50:44.691",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514057,1758750644956,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.956",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514059,1758750644966,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:44.966",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514061,1758750644975,"fUST",-96.37817991,0.00019178,2,"2025-09-24T21:50:44.975",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514063,1758750644987,"fUST",-353.40512439,0.00019178,2,"2025-09-24T21:50:44.987",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514065,1758750644996,"fUST",-267.85427497,0.00019178,2,"2025-09-24T21:50:44.996",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514067,1758750645008,"fUST",-516.01572503,0.00019178,2,"2025-09-24T21:50:45.008",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514069,1758750645018,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:45.018",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514071,1758750645029,"fUST",-193.32753249,0.00019178,2,"2025-09-24T21:50:45.029",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514073,1758750645038,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:45.038",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514075,1758750645047,"fUST",-202.29319465,0.00019342,3,"2025-09-24T21:50:45.047",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514077,1758750645057,"fUST",-433.28,0.00019342,3,"2025-09-24T21:50:45.057",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514079,1758750645066,"fUST",-857.68,0.00019342,3,"2025-09-24T21:50:45.066",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514081,1758750645075,"fUST",-409.21249044,0.0001935,2,"2025-09-24T21:50:45.075",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514083,1758750645084,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:45.084",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514085,1758750645093,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:45.093",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514087,1758750645102,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:45.102",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514089,1758750645111,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:45.111",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514091,1758750645120,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:45.120",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514093,1758750645130,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:45.130",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514095,1758750645139,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:45.139",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514097,1758750645148,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:45.148",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514098,1758750645157,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:45.157",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514100,1758750645167,"fUST",-137.83442186,0.00019351,2,"2025-09-24T21:50:45.167",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514194,1758750646019,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:46.019",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514197,1758750646029,"fUST",-480.0,0.00019178,2,"2025-09-24T21:50:46.029",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514199,1758750646039,"fUST",-592.28557814,0.00019351,2,"2025-09-24T21:50:46.039",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514201,1758750646048,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:46.048",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514203,1758750646058,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:46.058",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514205,1758750646067,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:46.067",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514207,1758750646076,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:46.076",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514209,1758750646085,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:46.085",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514211,1758750646094,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:46.094",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514213,1758750646103,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:46.103",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514215,1758750646113,"fUST",-711.05827965,0.00019351,2,"2025-09-24T21:50:46.113",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514217,1758750646125,"fUST",-19.06172035,0.00019351,2,"2025-09-24T21:50:46.125",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514219,1758750646134,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:46.134",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514221,1758750646143,"fUST",-730.12,0.00019351,2,"2025-09-24T21:50:46.143",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514222,1758750646152,"fUST",-730.31033698,0.00019351,2,"2025-09-24T21:50:46.152",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387514223,1758750646161,"fUST",-114568.6741934,0.00019352,2,"2025-09-24T21:50:46.161",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387517054,1758750677110,"fUST",277.3353228,0.00018444,2,"2025-09-24T21:51:17.110",0.000292,18.78,0.9595659989676986,534184946.2375306]
[387517611,1758751544453,"fUST",150.0,0.00023311,30,"2025-09-24T22:05:44.453",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517626,1758751641240,"fUST",150.0,0.00023701,30,"2025-09-24T22:07:21.240",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517627,1758751684469,"fUST",227.64,0.00015984,2,"2025-09-24T22:08:04.469",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517676,1758751832435,"fUST",-665.51,0.00019168,3,"2025-09-24T22:10:32.435",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517678,1758751832447,"fUST",-300.0,0.00019176,2,"2025-09-24T22:10:32.447",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517680,1758751832456,"fUST",-1200.0,0.00019176,2,"2025-09-24T22:10:32.456",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517682,1758751832465,"fUST",-21151.06876051,0.00019177,2,"2025-09-24T22:10:32.465",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517684,1758751832475,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.475",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517686,1758751832484,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.484",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517688,1758751832494,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.494",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517690,1758751832503,"fUST",-213.79206211,0.00019177,2,"2025-09-24T22:10:32.503",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517692,1758751832513,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.513",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517694,1758751832522,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.522",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517696,1758751832532,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.532",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517698,1758751832541,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.541",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517700,1758751832551,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.551",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517702,1758751832560,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.560",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517704,1758751832569,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.569",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517706,1758751832579,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.579",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517708,1758751832588,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.588",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517710,1758751832597,"fUST",-234.82425596,0.00019177,2,"2025-09-24T22:10:32.597",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517712,1758751832607,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.607",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517714,1758751832617,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.617",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517716,1758751832626,"fUST",-500.0,0.00019177,2,"2025-09-24T22:10:32.626",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517718,1758751832635,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.635",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517720,1758751832644,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.644",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517722,1758751832653,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.653",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517724,1758751832662,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.662",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517726,1758751832671,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.671",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517727,1758751832681,"fUST",-292.47815799,0.00019178,2,"2025-09-24T22:10:32.681",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517731,1758751832704,"fUST",-187.52184201,0.00019178,2,"2025-09-24T22:10:32.704",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517733,1758751832713,"fUST",-66.0505504,0.00019178,2,"2025-09-24T22:10:32.713",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517735,1758751832726,"fUST",-413.9494496,0.00019178,2,"2025-09-24T22:10:32.726",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517737,1758751832735,"fUST",-607.28261774,0.00019178,2,"2025-09-24T22:10:32.735",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517739,1758751832744,"fUST",-571.45379782,0.00019178,2,"2025-09-24T22:10:32.744",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517741,1758751832754,"fUST",-486.15082722,0.00019178,2,"2025-09-24T22:10:32.754",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517743,1758751832764,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.764",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517745,1758751832774,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.774",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517747,1758751832784,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.784",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517749,1758751832795,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.795",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517751,1758751832804,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.804",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517753,1758751832813,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.813",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517755,1758751832823,"fUST",-160.0,0.00019178,2,"2025-09-24T22:10:32.823",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517757,1758751832833,"fUST",-576.37,0.00019178,2,"2025-09-24T22:10:32.833",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517759,1758751832843,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.843",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517761,1758751832853,"fUST",-296.86,0.00019178,2,"2025-09-24T22:10:32.853",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517763,1758751832862,"fUST",-498.82,0.00019178,2,"2025-09-24T22:10:32.862",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517765,1758751832872,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.872",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517767,1758751832881,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.881",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517769,1758751832890,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.890",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517771,1758751832900,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.900",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517773,1758751832910,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.910",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517775,1758751832920,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.920",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517777,1758751832929,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.929",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517779,1758751832938,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.938",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517781,1758751832947,"fUST",-480.92170268,0.00019178,2,"2025-09-24T22:10:32.947",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517783,1758751832957,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.957",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517785,1758751832966,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.966",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517786,1758751832975,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.975",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517788,1758751832984,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.984",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517790,1758751832994,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:32.994",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517792,1758751833003,"fUST",-537.47,0.00019178,2,"2025-09-24T22:10:33.003",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517794,1758751833013,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.013",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517796,1758751833022,"fUST",-487.09235465,0.00019178,2,"2025-09-24T22:10:33.022",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517799,1758751833034,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.034",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517801,1758751833044,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.044",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517803,1758751833054,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.054",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517805,1758751833063,"fUST",-321.683899,0.00019178,2,"2025-09-24T22:10:33.063",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517807,1758751833073,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.073",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517808,1758751833082,"fUST",-604.91974271,0.00019178,2,"2025-09-24T22:10:33.082",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517811,1758751833092,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.092",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517812,1758751833102,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.102",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517814,1758751833112,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.112",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517816,1758751833122,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.122",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517818,1758751833132,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.132",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517820,1758751833141,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.141",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517822,1758751833151,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.151",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517824,1758751833160,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.160",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517826,1758751833170,"fUST",-151.0,0.00019178,2,"2025-09-24T22:10:33.170",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517828,1758751833179,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.179",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517830,1758751833190,"fUST",-500.0,0.00019178,2,"2025-09-24T22:10:33.190",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517832,1758751833200,"fUST",-607.92398858,0.00019178,2,"2025-09-24T22:10:33.200",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517834,1758751833210,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.210",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517836,1758751833219,"fUST",-627.53196498,0.00019178,2,"2025-09-24T22:10:33.219",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517838,1758751833228,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.228",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517840,1758751833238,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.238",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517842,1758751833249,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:10:33.249",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517844,1758751833259,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.259",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517846,1758751833269,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.269",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517848,1758751833278,"fUST",-502.03,0.00019178,2,"2025-09-24T22:10:33.278",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517850,1758751833288,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.288",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517852,1758751833297,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.297",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517854,1758751833307,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.307",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517856,1758751833317,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.317",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517858,1758751833327,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.327",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517860,1758751833336,"fUST",-560.02,0.00019178,2,"2025-09-24T22:10:33.336",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517862,1758751833346,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.346",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517864,1758751833355,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.355",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517866,1758751833364,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.364",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517868,1758751833373,"fUST",-614.07,0.00019178,2,"2025-09-24T22:10:33.373",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517870,1758751833383,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.383",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517872,1758751833392,"fUST",-436.60164789,0.00019178,2,"2025-09-24T22:10:33.392",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517874,1758751833406,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.406",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517876,1758751833416,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.416",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517877,1758751833425,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.425",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517878,1758751833435,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.435",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517879,1758751833444,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.444",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517880,1758751833454,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.454",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517881,1758751833463,"fUST",-398.72,0.00019178,2,"2025-09-24T22:10:33.463",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517882,1758751833473,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.473",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517883,1758751833482,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.482",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517884,1758751833491,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.491",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517885,1758751833501,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.501",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517886,1758751833511,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.511",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517887,1758751833520,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.520",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517888,1758751833530,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.530",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517889,1758751833539,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.539",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517891,1758751833549,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.549",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517893,1758751833559,"fUST",-235.46,0.00019178,2,"2025-09-24T22:10:33.559",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517895,1758751833569,"fUST",-563.74,0.00019178,2,"2025-09-24T22:10:33.569",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517897,1758751833579,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.579",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517899,1758751833589,"fUST",-268.37,0.00019178,2,"2025-09-24T22:10:33.589",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517901,1758751833599,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.599",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517903,1758751833609,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.609",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517905,1758751833619,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.619",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517907,1758751833629,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.629",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517917,1758751833639,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.639",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517919,1758751833730,"fUST",-276.79,0.00019178,2,"2025-09-24T22:10:33.730",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517921,1758751833740,"fUST",-580.08150584,0.00019178,2,"2025-09-24T22:10:33.740",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517923,1758751833750,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.750",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517925,1758751833759,"fUST",-152.76,0.00019178,2,"2025-09-24T22:10:33.759",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517927,1758751833769,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.769",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517929,1758751833779,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.779",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517931,1758751833789,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.789",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517933,1758751833799,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.799",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517935,1758751833809,"fUST",-306.31326237,0.00019178,2,"2025-09-24T22:10:33.809",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517937,1758751833819,"fUST",-216.24,0.00019178,2,"2025-09-24T22:10:33.819",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517939,1758751833828,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.828",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517941,1758751833838,"fUST",-345.51,0.00019178,2,"2025-09-24T22:10:33.838",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517943,1758751833847,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.847",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517945,1758751833857,"fUST",-237.16,0.00019178,2,"2025-09-24T22:10:33.857",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517947,1758751833866,"fUST",-297.01791068,0.00019178,2,"2025-09-24T22:10:33.866",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517949,1758751833876,"fUST",-540.69,0.00019178,2,"2025-09-24T22:10:33.876",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517951,1758751833886,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.886",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517953,1758751833895,"fUST",-254.73,0.00019178,2,"2025-09-24T22:10:33.895",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517955,1758751833904,"fUST",-682.69,0.00019178,2,"2025-09-24T22:10:33.904",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517957,1758751833914,"fUST",-449.85,0.00019178,2,"2025-09-24T22:10:33.914",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517959,1758751833925,"fUST",-409.13,0.00019178,2,"2025-09-24T22:10:33.925",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517961,1758751833935,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.935",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517963,1758751833945,"fUST",-331.64,0.00019178,2,"2025-09-24T22:10:33.945",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517965,1758751833957,"fUST",-537.65,0.00019178,2,"2025-09-24T22:10:33.957",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517967,1758751833967,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.967",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517969,1758751833977,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.977",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517971,1758751833986,"fUST",-354.73621607,0.00019178,2,"2025-09-24T22:10:33.986",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517973,1758751833996,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:33.996",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517975,1758751834006,"fUST",-293.04,0.00019178,2,"2025-09-24T22:10:34.006",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517977,1758751834024,"fUST",-362.39,0.00019178,2,"2025-09-24T22:10:34.024",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517978,1758751834034,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.034",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517981,1758751834044,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.044",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517982,1758751834054,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.054",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517984,1758751834064,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.064",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517986,1758751834074,"fUST",-151.0,0.00019178,2,"2025-09-24T22:10:34.074",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517989,1758751834084,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.084",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517990,1758751834094,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.094",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517992,1758751834103,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.103",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517994,1758751834113,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.113",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517996,1758751834123,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.123",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387517998,1758751834132,"fUST",-377.72,0.00019178,2,"2025-09-24T22:10:34.132",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518001,1758751834142,"fUST",-529.83,0.00019178,2,"2025-09-24T22:10:34.142",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518003,1758751834151,"fUST",-525.92,0.00019178,2,"2025-09-24T22:10:34.151",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518005,1758751834161,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.161",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518007,1758751834170,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.170",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518008,1758751834179,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.179",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518011,1758751834189,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.189",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518012,1758751834200,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.200",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518014,1758751834210,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.210",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518017,1758751834220,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.220",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518018,1758751834230,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.230",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518020,1758751834240,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.240",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518022,1758751834250,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.250",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518024,1758751834260,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.260",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518027,1758751834270,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.270",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518029,1758751834279,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.279",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518030,1758751834289,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.289",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518033,1758751834299,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.299",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518034,1758751834308,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.308",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518036,1758751834318,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.318",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518038,1758751834328,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.328",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518040,1758751834338,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.338",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518043,1758751834348,"fUST",-523.00843586,0.00019178,2,"2025-09-24T22:10:34.348",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518044,1758751834358,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.358",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518047,1758751834367,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.367",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518048,1758751834377,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.377",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518050,1758751834387,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.387",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518052,1758751834398,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.398",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518054,1758751834408,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.408",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518056,1758751834418,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.418",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518058,1758751834428,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.428",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518060,1758751834437,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.437",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518062,1758751834448,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.448",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518065,1758751834458,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.458",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518067,1758751834468,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.468",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518069,1758751834478,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.478",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518071,1758751834488,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.488",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518073,1758751834497,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.497",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518075,1758751834507,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.507",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518077,1758751834516,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.516",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518079,1758751834526,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.526",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518081,1758751834535,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.535",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518083,1758751834545,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.545",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518085,1758751834554,"fUST",-500.0,0.00019178,2,"2025-09-24T22:10:34.554",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518087,1758751834564,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.564",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518089,1758751834574,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.574",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518091,1758751834583,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.583",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518093,1758751834593,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.593",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518095,1758751834602,"fUST",-460.9915,0.00019178,2,"2025-09-24T22:10:34.602",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518097,1758751834611,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.611",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518099,1758751834621,"fUST",-483.24444182,0.00019178,2,"2025-09-24T22:10:34.621",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518101,1758751834631,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.631",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518103,1758751834641,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.641",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518105,1758751834650,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.650",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518107,1758751834660,"fUST",-550.13,0.00019178,2,"2025-09-24T22:10:34.660",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518109,1758751834669,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.669",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518111,1758751834679,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.679",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518113,1758751834688,"fUST",-226.6240629,0.00019178,2,"2025-09-24T22:10:34.688",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518115,1758751834699,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.699",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518117,1758751834708,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.708",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518119,1758751834718,"fUST",-1463.01,0.00019178,2,"2025-09-24T22:10:34.718",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518121,1758751834728,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.728",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518123,1758751834737,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.737",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518125,1758751834747,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.747",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518127,1758751834757,"fUST",-570.64673589,0.00019178,2,"2025-09-24T22:10:34.757",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518129,1758751834766,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.766",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518131,1758751834775,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.775",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518133,1758751834784,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.784",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518135,1758751834794,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.794",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518137,1758751834803,"fUST",-483.34748842,0.00019178,2,"2025-09-24T22:10:34.803",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518139,1758751834812,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.812",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518141,1758751834824,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.824",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518143,1758751834834,"fUST",-781.79,0.00019178,2,"2025-09-24T22:10:34.834",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518145,1758751834843,"fUST",-1683.53,0.00019178,2,"2025-09-24T22:10:34.843",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518147,1758751834853,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.853",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518149,1758751834863,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.863",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518151,1758751834872,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.872",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518153,1758751834881,"fUST",-577.0,0.00019178,2,"2025-09-24T22:10:34.881",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518155,1758751834890,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.890",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518157,1758751834900,"fUST",-582.3,0.00019178,2,"2025-09-24T22:10:34.900",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518159,1758751834909,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.909",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518161,1758751834919,"fUST",-217.12332187,0.00019178,2,"2025-09-24T22:10:34.919",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518163,1758751834927,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.927",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518165,1758751834937,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.937",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518167,1758751834946,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.946",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518169,1758751834955,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.955",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518171,1758751834965,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.965",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518173,1758751834975,"fUST",-870.87,0.00019178,2,"2025-09-24T22:10:34.975",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518175,1758751834984,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:34.984",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518177,1758751834994,"fUST",-740.41,0.00019178,2,"2025-09-24T22:10:34.994",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518179,1758751835003,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.003",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518181,1758751835012,"fUST",-312.62,0.00019178,2,"2025-09-24T22:10:35.012",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518183,1758751835022,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.022",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518185,1758751835031,"fUST",-481.24857996,0.00019178,2,"2025-09-24T22:10:35.031",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518187,1758751835041,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.041",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518189,1758751835051,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.051",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518191,1758751835060,"fUST",-786.32,0.00019178,2,"2025-09-24T22:10:35.060",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518193,1758751835069,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.069",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518195,1758751835079,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.079",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518197,1758751835088,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.088",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518199,1758751835098,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.098",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518201,1758751835107,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.107",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518203,1758751835117,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.117",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518205,1758751835127,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.127",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518207,1758751835137,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.137",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518209,1758751835146,"fUST",-436.4,0.00019178,2,"2025-09-24T22:10:35.146",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518211,1758751835156,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.156",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518213,1758751835166,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.166",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518215,1758751835175,"fUST",-531.68032778,0.00019178,2,"2025-09-24T22:10:35.175",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518217,1758751835185,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.185",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518219,1758751835196,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.196",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518228,1758751835275,"fUST",-539.92438483,0.00019178,2,"2025-09-24T22:10:35.275",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518230,1758751835286,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.286",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518232,1758751835296,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.296",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518234,1758751835305,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.305",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518237,1758751835314,"fUST",-594.16,0.00019178,2,"2025-09-24T22:10:35.314",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518239,1758751835323,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.323",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518241,1758751835333,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.333",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518243,1758751835342,"fUST",-565.11293341,0.00019178,2,"2025-09-24T22:10:35.342",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518245,1758751835352,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.352",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518247,1758751835361,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.361",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518249,1758751835370,"fUST",-693.03,0.00019178,2,"2025-09-24T22:10:35.370",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518251,1758751835381,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.381",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518253,1758751835390,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.390",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518255,1758751835402,"fUST",-320.89465237,0.00019178,2,"2025-09-24T22:10:35.402",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518257,1758751835412,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.412",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518259,1758751835422,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.422",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518261,1758751835431,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.431",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518263,1758751835440,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.440",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518265,1758751835450,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.450",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518267,1758751835459,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.459",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518269,1758751835468,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.468",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518271,1758751835477,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.477",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518273,1758751835487,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.487",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518275,1758751835495,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.495",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518277,1758751835505,"fUST",-857.11,0.00019178,2,"2025-09-24T22:10:35.505",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518279,1758751835514,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.514",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518281,1758751835523,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.523",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518283,1758751835533,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.533",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518285,1758751835543,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.543",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518287,1758751835552,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.552",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518289,1758751835561,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.561",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518291,1758751835571,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.571",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518293,1758751835580,"fUST",-371.23187879,0.00019178,2,"2025-09-24T22:10:35.580",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518295,1758751835590,"fUST",-731.51,0.00019178,2,"2025-09-24T22:10:35.590",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518297,1758751835600,"fUST",-162.85,0.00019178,2,"2025-09-24T22:10:35.600",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518299,1758751835610,"fUST",-401.347651,0.00019178,2,"2025-09-24T22:10:35.610",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518301,1758751835619,"fUST",-448.45846262,0.00019178,2,"2025-09-24T22:10:35.619",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518303,1758751835628,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.628",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518305,1758751835638,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.638",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518307,1758751835649,"fUST",-481.23899459,0.00019178,2,"2025-09-24T22:10:35.649",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518309,1758751835658,"fUST",-184.57558696,0.00019178,2,"2025-09-24T22:10:35.658",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518324,1758751835784,"fUST",-295.42441304,0.00019178,2,"2025-09-24T22:10:35.784",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518326,1758751835800,"fUST",-95.48618672,0.00019178,2,"2025-09-24T22:10:35.800",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518329,1758751835818,"fUST",-384.51381328,0.00019178,2,"2025-09-24T22:10:35.818",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518332,1758751835830,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.830",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518334,1758751835845,"fUST",-481.3360348,0.00019178,2,"2025-09-24T22:10:35.845",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518336,1758751835859,"fUST",-450.32,0.00019178,2,"2025-09-24T22:10:35.859",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518339,1758751835874,"fUST",-1014.77,0.00019178,2,"2025-09-24T22:10:35.874",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518342,1758751835888,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.888",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518344,1758751835902,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.902",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518347,1758751835916,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.916",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518349,1758751835929,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.929",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518351,1758751835942,"fUST",-157.1190119,0.00019178,2,"2025-09-24T22:10:35.942",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518354,1758751835957,"fUST",-509.55,0.00019178,2,"2025-09-24T22:10:35.957",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518356,1758751835971,"fUST",-488.9948695,0.00019178,2,"2025-09-24T22:10:35.971",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518359,1758751835983,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.983",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518361,1758751835996,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:35.996",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518363,1758751836008,"fUST",-791.6,0.00019178,2,"2025-09-24T22:10:36.008",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518366,1758751836028,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.028",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518368,1758751836042,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.042",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518371,1758751836058,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.058",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518373,1758751836073,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.073",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518376,1758751836086,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.086",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518378,1758751836099,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.099",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518380,1758751836119,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.119",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518383,1758751836135,"fUST",-1008.42,0.00019178,2,"2025-09-24T22:10:36.135",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518385,1758751836148,"fUST",-230.74040021,0.00019178,2,"2025-09-24T22:10:36.148",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518388,1758751836160,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.160",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518390,1758751836173,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.173",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518392,1758751836185,"fUST",-1068.19,0.00019178,2,"2025-09-24T22:10:36.185",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518395,1758751836196,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.196",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518397,1758751836207,"fUST",-3048.57,0.00019178,2,"2025-09-24T22:10:36.207",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518399,1758751836220,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.220",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518401,1758751836232,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.232",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518404,1758751836244,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.244",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518406,1758751836257,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.257",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518409,1758751836270,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.270",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518411,1758751836282,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.282",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518413,1758751836294,"fUST",-605.49,0.00019178,2,"2025-09-24T22:10:36.294",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518416,1758751836307,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.307",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518418,1758751836319,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.319",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518421,1758751836331,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.331",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518423,1758751836343,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.343",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518425,1758751836355,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.355",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518428,1758751836368,"fUST",-428.82238237,0.00019178,2,"2025-09-24T22:10:36.368",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518430,1758751836380,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.380",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518432,1758751836393,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.393",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518435,1758751836409,"fUST",-528.17,0.00019178,2,"2025-09-24T22:10:36.409",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518437,1758751836420,"fUST",-935.39,0.00019178,2,"2025-09-24T22:10:36.420",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518440,1758751836431,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.431",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518442,1758751836441,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.441",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518445,1758751836454,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.454",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518447,1758751836465,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.465",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518449,1758751836475,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.475",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518452,1758751836496,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.496",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518454,1758751836513,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.513",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518456,1758751836526,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.526",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518459,1758751836538,"fUST",-480.31,0.00019178,2,"2025-09-24T22:10:36.538",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518461,1758751836550,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.550",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518463,1758751836562,"fUST",-528.87,0.00019178,2,"2025-09-24T22:10:36.562",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518465,1758751836575,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.575",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518467,1758751836584,"fUST",-573.45,0.00019178,2,"2025-09-24T22:10:36.584",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518469,1758751836594,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.594",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518471,1758751836603,"fUST",-459.24837974,0.00019178,2,"2025-09-24T22:10:36.603",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518473,1758751836612,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.612",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518475,1758751836621,"fUST",-863.4,0.00019178,2,"2025-09-24T22:10:36.621",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518477,1758751836631,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.631",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518479,1758751836640,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.640",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518481,1758751836649,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.649",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518484,1758751836659,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.659",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518486,1758751836669,"fUST",-547.01,0.00019178,2,"2025-09-24T22:10:36.669",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518502,1758751836818,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.818",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518505,1758751836832,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.832",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518507,1758751836841,"fUST",-751.21,0.00019178,2,"2025-09-24T22:10:36.841",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518509,1758751836851,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.851",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518511,1758751836860,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.860",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518513,1758751836870,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.870",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518515,1758751836879,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.879",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518517,1758751836888,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.888",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518519,1758751836897,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.897",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518521,1758751836906,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:36.906",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518523,1758751836915,"fUST",-1141.56,0.00019178,2,"2025-09-24T22:10:36.915",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518525,1758751836925,"fUST",-500.0,0.00019178,2,"2025-09-24T22:10:36.925",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518527,1758751836935,"fUST",-500.0,0.00019178,2,"2025-09-24T22:10:36.935",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518529,1758751836945,"fUST",-151.0,0.000192,2,"2025-09-24T22:10:36.945",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518531,1758751836954,"fUST",-5344.51036668,0.00019252,2,"2025-09-24T22:10:36.954",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518533,1758751836963,"fUST",-799.51076181,0.00019273,2,"2025-09-24T22:10:36.963",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518654,1758751838181,"fUST",-442.91950238,0.00019178,2,"2025-09-24T22:10:38.181",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518657,1758751838192,"fUST",-37.08049762,0.00019178,2,"2025-09-24T22:10:38.192",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518659,1758751838202,"fUST",-6841.98256622,0.00019273,2,"2025-09-24T22:10:38.202",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518661,1758751838211,"fUST",-151.0,0.000193,2,"2025-09-24T22:10:38.211",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518663,1758751838220,"fUST",-151.0,0.000193,2,"2025-09-24T22:10:38.220",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518665,1758751838230,"fUST",-6092.24510562,0.00019339,2,"2025-09-24T22:10:38.230",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518667,1758751838245,"fUST",-2490.53,0.00019339,2,"2025-09-24T22:10:38.245",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518670,1758751838257,"fUST",-1029.56947484,0.00019339,2,"2025-09-24T22:10:38.257",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518672,1758751838269,"fUST",-652.66070144,0.00019339,2,"2025-09-24T22:10:38.269",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518858,1758751840313,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:40.313",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518859,1758751840322,"fUST",-52600.8061398,0.00019339,2,"2025-09-24T22:10:40.322",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518860,1758751840332,"fUST",-1599.66148657,0.00019352,2,"2025-09-24T22:10:40.332",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518862,1758751840342,"fUST",-1000.0,0.00019352,2,"2025-09-24T22:10:40.342",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518863,1758751840352,"fUST",-821.86975659,0.00019352,2,"2025-09-24T22:10:40.352",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518865,1758751840361,"fUST",-151.0,0.00019352,2,"2025-09-24T22:10:40.361",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518867,1758751840371,"fUST",-151.0,0.00019352,2,"2025-09-24T22:10:40.371",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518869,1758751840380,"fUST",-151.0,0.00019352,2,"2025-09-24T22:10:40.380",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518871,1758751840390,"fUST",-151.0,0.00019352,2,"2025-09-24T22:10:40.390",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518873,1758751840404,"fUST",-153.53892715,0.00019352,2,"2025-09-24T22:10:40.404",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518875,1758751840413,"fUST",-84172.43792927,0.00019352,2,"2025-09-24T22:10:40.413",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518879,1758751840439,"fUST",-40258.51442434,0.00019352,2,"2025-09-24T22:10:40.439",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518881,1758751840450,"fUST",-361.5846411,0.00019352,2,"2025-09-24T22:10:40.450",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387518883,1758751840462,"fUST",-300.0,0.00019352,2,"2025-09-24T22:10:40.462",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387519108,1758751843515,"fUST",-480.0,0.00019178,2,"2025-09-24T22:10:43.515",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387519111,1758751843543,"fUST",-371.3836238,0.00019178,2,"2025-09-24T22:10:43.543",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387519113,1758751843552,"fUST",-108.6163762,0.00019178,2,"2025-09-24T22:10:43.552",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387519114,1758751843561,"fUST",-500.0,0.00019252,2,"2025-09-24T22:10:43.561",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387519115,1758751843568,"fUST",-208.38362505,0.00019352,2,"2025-09-24T22:10:43.568",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387519999,1758753032491,"fUST",-300.0,0.00019176,2,"2025-09-24T22:30:32.491",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520001,1758753032501,"fUST",-1200.0,0.00019176,2,"2025-09-24T22:30:32.501",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520004,1758753032512,"fUST",-631.8187839,0.00019177,2,"2025-09-24T22:30:32.512",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520005,1758753032576,"fUST",-39491.71013919,0.00019177,2,"2025-09-24T22:30:32.576",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520006,1758753032586,"fUST",-1000.0,0.00019177,2,"2025-09-24T22:30:32.586",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520007,1758753032595,"fUST",-1000.0,0.00019177,2,"2025-09-24T22:30:32.595",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520008,1758753032605,"fUST",-1000.0,0.00019177,2,"2025-09-24T22:30:32.605",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520009,1758753032614,"fUST",-1000.0,0.00019177,2,"2025-09-24T22:30:32.614",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520010,1758753032733,"fUST",-1000.0,0.00019177,2,"2025-09-24T22:30:32.733",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520011,1758753032744,"fUST",-1000.0,0.00019177,2,"2025-09-24T22:30:32.744",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520012,1758753032754,"fUST",-155.0,0.00019177,2,"2025-09-24T22:30:32.754",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520013,1758753032764,"fUST",-500.0,0.00019177,2,"2025-09-24T22:30:32.764",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520014,1758753032774,"fUST",-500.0,0.00019177,2,"2025-09-24T22:30:32.774",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520015,1758753032783,"fUST",-500.0,0.00019177,2,"2025-09-24T22:30:32.783",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520016,1758753032793,"fUST",-500.0,0.00019177,2,"2025-09-24T22:30:32.793",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520017,1758753032802,"fUST",-500.0,0.00019177,2,"2025-09-24T22:30:32.802",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520018,1758753032811,"fUST",-628.96690973,0.00019177,2,"2025-09-24T22:30:32.811",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520019,1758753032821,"fUST",-500.0,0.00019177,2,"2025-09-24T22:30:32.821",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520020,1758753032830,"fUST",-500.0,0.00019177,2,"2025-09-24T22:30:32.830",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520021,1758753032841,"fUST",-500.0,0.00019177,2,"2025-09-24T22:30:32.841",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520022,1758753032851,"fUST",-500.0,0.00019177,2,"2025-09-24T22:30:32.851",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520023,1758753032860,"fUST",-600.0,0.00019177,2,"2025-09-24T22:30:32.860",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520024,1758753032870,"fUST",-480.0,0.00019178,2,"2025-09-24T22:30:32.870",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520025,1758753032880,"fUST",-480.0,0.00019178,2,"2025-09-24T22:30:32.880",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520026,1758753032889,"fUST",-480.0,0.00019178,2,"2025-09-24T22:30:32.889",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520027,1758753032899,"fUST",-484.17814416,0.00019178,2,"2025-09-24T22:30:32.899",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520028,1758753032909,"fUST",-480.0,0.00019178,2,"2025-09-24T22:30:32.909",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520029,1758753032918,"fUST",-480.0,0.00019178,2,"2025-09-24T22:30:32.918",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520030,1758753032927,"fUST",-480.0,0.00019178,2,"2025-09-24T22:30:32.927",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520031,1758753032937,"fUST",-480.0,0.00019178,2,"2025-09-24T22:30:32.937",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520032,1758753032946,"fUST",-480.0,0.00019178,2,"2025-09-24T22:30:32.946",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520033,1758753032956,"fUST",-480.0,0.00019178,2,"2025-09-24T22:30:32.956",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520034,1758753032965,"fUST",-481.55932613,0.00019178,2,"2025-09-24T22:30:32.965",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520035,1758753032975,"fUST",-480.0,0.00019178,2,"2025-09-24T22:30:32.975",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520036,1758753032989,"fUST",-434.78629809,0.00019178,2,"2025-09-24T22:30:32.989",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520037,1758753033001,"fUST",-45.21370191,0.00019178,2,"2025-09-24T22:30:33.001",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520038,1758753033010,"fUST",-480.0,0.00019178,2,"2025-09-24T22:30:33.010",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520039,1758753033020,"fUST",-299.22629809,0.00019178,2,"2025-09-24T22:30:33.020",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520069,1758753040502,"fUST",-107.94370191,0.00019178,2,"2025-09-24T22:30:40.502",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520071,1758753040512,"fUST",-300.05629809,0.00019178,2,"2025-09-24T22:30:40.512",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520073,1758753040524,"fUST",-179.94370191,0.00019178,2,"2025-09-24T22:30:40.524",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520075,1758753040538,"fUST",-480.0,0.00019178,2,"2025-09-24T22:30:40.538",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520077,1758753040547,"fUST",-337.22,0.00019178,2,"2025-09-24T22:30:40.547",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520079,1758753040557,"fUST",-231.61,0.00019178,2,"2025-09-24T22:30:40.557",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520081,1758753040566,"fUST",-256.15629809,0.00019178,2,"2025-09-24T22:30:40.566",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520084,1758753040578,"fUST",-223.84370191,0.00019178,2,"2025-09-24T22:30:40.578",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520086,1758753040587,"fUST",-47.5133792,0.00019178,2,"2025-09-24T22:30:40.587",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520346,1758753043615,"fUST",-347.4966208,0.00019178,2,"2025-09-24T22:30:43.615",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520348,1758753043625,"fUST",-97.42048498,0.00019178,2,"2025-09-24T22:30:43.625",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520582,1758753132082,"fUST",-260.4395592,0.00019082,2,"2025-09-24T22:32:12.082",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520583,1758753134977,"fUST",898.09416373,0.00018722,2,"2025-09-24T22:32:14.977",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520584,1758753137534,"fUST",3592.37665492,0.00018722,2,"2025-09-24T22:32:17.534",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520585,1758753140533,"fUST",-42.07646659,0.00019082,2,"2025-09-24T22:32:20.533",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520586,1758753169456,"fUST",-254.745472,0.00019082,2,"2025-09-24T22:32:49.456",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520587,1758753178303,"fUST",192.069386,0.00018202,2,"2025-09-24T22:32:58.303",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520588,1758753179761,"fUST",192.02965502,0.00018722,2,"2025-09-24T22:32:59.761",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520589,1758753181580,"fUST",767.35050147,0.00018722,2,"2025-09-24T22:33:01.580",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520590,1758753187648,"fUST",150.0,0.00023873,30,"2025-09-24T22:33:07.648",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520591,1758753239897,"fUST",169.74315109,0.00019075,2,"2025-09-24T22:33:59.897",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520592,1758753262350,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:22.350",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520593,1758753262932,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:22.932",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520594,1758753263378,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:23.378",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520595,1758753263715,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:23.715",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520596,1758753264105,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:24.105",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520597,1758753264608,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:24.608",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520598,1758753265008,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:25.008",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520599,1758753265396,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:25.396",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520600,1758753265760,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:25.760",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520601,1758753266183,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:26.183",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520602,1758753266621,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:26.621",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520603,1758753267096,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:27.096",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520604,1758753267524,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:27.524",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520605,1758753268032,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:28.032",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520606,1758753268444,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:28.444",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520607,1758753268777,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:28.777",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520608,1758753269317,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:29.317",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520609,1758753269592,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:29.592",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520610,1758753269971,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:29.971",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520611,1758753270335,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:30.335",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520612,1758753270696,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:30.696",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520613,1758753271064,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:31.064",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520614,1758753271444,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:31.444",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520615,1758753271937,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:31.937",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520616,1758753272376,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:32.376",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520617,1758753272733,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:32.733",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520618,1758753273187,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:33.187",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520619,1758753273498,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:33.498",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520620,1758753273857,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:33.857",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520621,1758753274298,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:34.298",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520622,1758753274799,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:34.799",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520623,1758753275113,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:35.113",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520624,1758753275442,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:35.442",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520625,1758753275761,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:35.761",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520626,1758753276220,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:36.220",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520627,1758753276723,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:36.723",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520628,1758753277056,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:37.056",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520629,1758753277353,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:37.353",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520630,1758753277652,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:37.652",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520631,1758753277951,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:37.951",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520632,1758753278257,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:38.257",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520633,1758753278690,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:38.690",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520634,1758753278939,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:38.939",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520635,1758753279244,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:39.244",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520636,1758753279541,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:39.541",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520637,1758753279840,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:39.840",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520638,1758753280136,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:40.136",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520639,1758753280435,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:40.435",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520640,1758753280719,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:40.719",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520641,1758753281012,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:41.012",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520642,1758753281305,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:41.305",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520643,1758753281600,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:41.600",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520644,1758753281954,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:41.954",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520645,1758753282271,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:42.271",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520646,1758753282558,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:42.558",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520647,1758753283168,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:43.168",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520648,1758753283473,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:43.473",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520649,1758753283766,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:43.766",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520650,1758753284057,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:44.057",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520652,1758753288157,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:48.157",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520653,1758753288809,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:48.809",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520654,1758753289117,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:49.117",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520655,1758753289418,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:49.418",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520656,1758753289724,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:49.724",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520657,1758753290011,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:50.011",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520658,1758753290317,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:50.317",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520659,1758753290609,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:50.609",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520660,1758753290899,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:50.899",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520661,1758753291202,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:51.202",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520662,1758753291500,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:51.500",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520663,1758753292116,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:52.116",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520664,1758753292415,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:52.415",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520665,1758753292714,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:52.714",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520666,1758753293001,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:53.001",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520667,1758753293290,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:53.290",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520669,1758753294031,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:54.031",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520670,1758753294329,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:54.329",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520671,1758753294630,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:54.630",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520672,1758753295060,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:55.060",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520673,1758753295363,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:55.363",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520674,1758753295664,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:55.664",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520675,1758753296147,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:56.147",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520676,1758753296439,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:56.439",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520677,1758753297033,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:57.033",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520678,1758753297356,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:57.356",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520679,1758753297677,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:57.677",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520680,1758753297973,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:57.973",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520681,1758753298284,"fUST",1500.0,0.00019773,14,"2025-09-24T22:34:58.284",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520682,1758753298885,"fUST",808.178852,0.00019773,14,"2025-09-24T22:34:58.885",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520683,1758753482348,"fUST",836.95285787,0.00018327,2,"2025-09-24T22:38:02.348",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520684,1758753484320,"fUST",159.35,0.00015984,2,"2025-09-24T22:38:04.320",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520685,1758753484893,"fUST",3344.46362003,0.00018327,2,"2025-09-24T22:38:04.893",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520687,1758753588869,"fUST",10446.75773746,0.00019078,2,"2025-09-24T22:39:48.869",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520688,1758753709276,"fUST",6152.74479246,0.00019078,2,"2025-09-24T22:41:49.276",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520689,1758753844148,"fUST",17669.36286252,0.00019078,2,"2025-09-24T22:44:04.148",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520690,1758753868382,"fUST",6647.1231187,0.00018174,2,"2025-09-24T22:44:28.382",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520691,1758753991779,"fUST",901.3643032,0.00018174,2,"2025-09-24T22:46:31.779",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520692,1758754050041,"fUST",6142.8524191,0.00019078,2,"2025-09-24T22:47:30.041",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520693,1758754053163,"fUST",-254.745472,0.00019125,2,"2025-09-24T22:47:33.163",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520694,1758754057326,"fUST",-183.11693192,0.00019125,2,"2025-09-24T22:47:37.326",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520695,1758754061563,"fUST",-249.73891859,0.00019125,2,"2025-09-24T22:47:41.563",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520696,1758754064315,"fUST",-286.18508772,0.00019125,2,"2025-09-24T22:47:44.315",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520697,1758754067519,"fUST",-152.0,0.00019125,2,"2025-09-24T22:47:47.519",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520698,1758754070178,"fUST",-152.0,0.00019125,2,"2025-09-24T22:47:50.178",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520699,1758754070872,"fUST",150.0,0.00022071,30,"2025-09-24T22:47:50.872",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520700,1758754073455,"fUST",-206.46941482,0.00019125,2,"2025-09-24T22:47:53.455",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520701,1758754076030,"fUST",-154.77579608,0.00019125,2,"2025-09-24T22:47:56.030",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520702,1758754078320,"fUST",-161.86580021,0.00019125,2,"2025-09-24T22:47:58.320",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520703,1758754080346,"fUST",-157.80113774,0.00019125,2,"2025-09-24T22:48:00.346",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520704,1758754081983,"fUST",-185.878852,0.00019125,2,"2025-09-24T22:48:01.983",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520705,1758754099489,"fUST",11779.57524168,0.00019078,2,"2025-09-24T22:48:19.489",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520706,1758754161052,"fUST",150.0,0.00022272,30,"2025-09-24T22:49:21.052",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520707,1758754198344,"fUST",192.069386,0.00018174,2,"2025-09-24T22:49:58.344",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520844,1758754238596,"fUST",-548.69281342,0.00019125,2,"2025-09-24T22:50:38.596",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520846,1758754238607,"fUST",-3998.27500801,0.00019125,2,"2025-09-24T22:50:38.607",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520848,1758754238616,"fUST",-300.0,0.00019172,2,"2025-09-24T22:50:38.616",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520850,1758754238626,"fUST",-1200.0,0.00019172,2,"2025-09-24T22:50:38.626",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520852,1758754238636,"fUST",-6142.85241909,0.00019173,2,"2025-09-24T22:50:38.636",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520854,1758754238646,"fUST",-500.0,0.00019173,2,"2025-09-24T22:50:38.646",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520856,1758754238655,"fUST",-1200.0,0.00019174,2,"2025-09-24T22:50:38.655",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520858,1758754238664,"fUST",-384.09110221,0.00019175,2,"2025-09-24T22:50:38.664",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520860,1758754238673,"fUST",-500.0,0.00019175,2,"2025-09-24T22:50:38.673",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520862,1758754238683,"fUST",-500.0,0.00019175,2,"2025-09-24T22:50:38.683",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520863,1758754238691,"fUST",-500.0,0.00019175,2,"2025-09-24T22:50:38.691",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520865,1758754238701,"fUST",-500.0,0.00019175,2,"2025-09-24T22:50:38.701",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520867,1758754238710,"fUST",-434.0884021,0.00019175,2,"2025-09-24T22:50:38.710",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520869,1758754238719,"fUST",-355.15360186,0.00019175,2,"2025-09-24T22:50:38.719",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520871,1758754238729,"fUST",-500.0,0.00019175,2,"2025-09-24T22:50:38.729",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520873,1758754238739,"fUST",-500.0,0.00019175,2,"2025-09-24T22:50:38.739",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520875,1758754238748,"fUST",-500.0,0.00019175,2,"2025-09-24T22:50:38.748",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520877,1758754238757,"fUST",-154.77579608,0.00019175,2,"2025-09-24T22:50:38.757",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520879,1758754238766,"fUST",-202.78386987,0.00019175,2,"2025-09-24T22:50:38.766",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520881,1758754238776,"fUST",-188.78838612,0.00019175,2,"2025-09-24T22:50:38.776",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520883,1758754238785,"fUST",-30618.27311108,0.00019175,2,"2025-09-24T22:50:38.785",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520885,1758754238794,"fUST",-13619.9187987,0.00019176,2,"2025-09-24T22:50:38.794",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520887,1758754238804,"fUST",-3717.1104912,0.00019176,2,"2025-09-24T22:50:38.804",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520889,1758754238813,"fUST",-641.2,0.00019177,2,"2025-09-24T22:50:38.813",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520891,1758754238822,"fUST",-500.0,0.00019177,2,"2025-09-24T22:50:38.822",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520893,1758754238832,"fUST",-207.70422451,0.00019177,2,"2025-09-24T22:50:38.832",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520895,1758754238841,"fUST",-2155.65207287,0.00019178,2,"2025-09-24T22:50:38.841",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520897,1758754238851,"fUST",-482.2777135,0.00019178,2,"2025-09-24T22:50:38.851",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520899,1758754238860,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:38.860",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520901,1758754238869,"fUST",-566.60025494,0.00019178,2,"2025-09-24T22:50:38.869",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520903,1758754238878,"fUST",-509.47638404,0.00019178,2,"2025-09-24T22:50:38.878",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520904,1758754238888,"fUST",-479.71407946,0.00019178,2,"2025-09-24T22:50:38.888",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520906,1758754238897,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:38.897",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520908,1758754238907,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:38.907",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520910,1758754238916,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:38.916",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520912,1758754238925,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:38.925",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520914,1758754238934,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:38.934",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520916,1758754238944,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:38.944",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520918,1758754238953,"fUST",-448.39019703,0.00019178,2,"2025-09-24T22:50:38.953",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520920,1758754238963,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:38.963",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520922,1758754238972,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:38.972",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520924,1758754238982,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:38.982",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520926,1758754238991,"fUST",-480.0,0.00019178,3,"2025-09-24T22:50:38.991",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520928,1758754239000,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.000",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520930,1758754239009,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.009",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520932,1758754239019,"fUST",-483.90294332,0.00019178,2,"2025-09-24T22:50:39.019",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520934,1758754239028,"fUST",-500.0,0.00019178,2,"2025-09-24T22:50:39.028",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520935,1758754239037,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.037",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520936,1758754239046,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.046",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520937,1758754239055,"fUST",-240.6765149,0.00019178,2,"2025-09-24T22:50:39.055",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520938,1758754239064,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.064",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520939,1758754239073,"fUST",-483.89514998,0.00019178,2,"2025-09-24T22:50:39.073",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520940,1758754239082,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.082",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520941,1758754239091,"fUST",-498.9,0.00019178,2,"2025-09-24T22:50:39.091",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520942,1758754239100,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.100",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520943,1758754239109,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.109",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520944,1758754239119,"fUST",-619.3184268,0.00019178,2,"2025-09-24T22:50:39.119",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520945,1758754239128,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.128",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520946,1758754239136,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.136",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520947,1758754239146,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.146",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520948,1758754239155,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.155",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520949,1758754239164,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.164",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520950,1758754239173,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.173",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520951,1758754239182,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.182",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520952,1758754239191,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.191",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520953,1758754239200,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.200",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520954,1758754239210,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.210",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520955,1758754239219,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.219",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520956,1758754239228,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.228",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520957,1758754239237,"fUST",-346.7500697,0.00019178,2,"2025-09-24T22:50:39.237",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520958,1758754239247,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.247",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520959,1758754239256,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.256",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520960,1758754239265,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.265",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520961,1758754239274,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.274",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520962,1758754239283,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.283",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520963,1758754239292,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.292",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520964,1758754239301,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.301",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520965,1758754239310,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.310",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520966,1758754239319,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.319",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520967,1758754239329,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.329",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520968,1758754239338,"fUST",-180.25,0.00019178,2,"2025-09-24T22:50:39.338",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520969,1758754239347,"fUST",-203.710958,0.00019178,2,"2025-09-24T22:50:39.347",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520970,1758754239356,"fUST",-203.710958,0.00019178,2,"2025-09-24T22:50:39.356",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520971,1758754239364,"fUST",-203.710958,0.00019178,2,"2025-09-24T22:50:39.364",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520972,1758754239373,"fUST",-203.710958,0.00019178,2,"2025-09-24T22:50:39.373",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520973,1758754239382,"fUST",-203.710958,0.00019178,2,"2025-09-24T22:50:39.382",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520975,1758754239392,"fUST",-203.710958,0.00019178,2,"2025-09-24T22:50:39.392",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520976,1758754239401,"fUST",-203.710958,0.00019178,2,"2025-09-24T22:50:39.401",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520977,1758754239411,"fUST",-203.710958,0.00019178,2,"2025-09-24T22:50:39.411",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520979,1758754239420,"fUST",-482.1727177,0.00019178,2,"2025-09-24T22:50:39.420",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520981,1758754239429,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.429",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520982,1758754239440,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.440",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520984,1758754239449,"fUST",-482.50733348,0.00019178,2,"2025-09-24T22:50:39.449",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520986,1758754239459,"fUST",-188.37,0.00019178,2,"2025-09-24T22:50:39.459",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520988,1758754239469,"fUST",-177.138893,0.00019178,2,"2025-09-24T22:50:39.469",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520990,1758754239478,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.478",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520992,1758754239488,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.488",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520994,1758754239498,"fUST",-466.55,0.00019178,2,"2025-09-24T22:50:39.498",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520996,1758754239508,"fUST",-492.22768065,0.00019178,2,"2025-09-24T22:50:39.508",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387520998,1758754239517,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.517",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521000,1758754239526,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.526",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521002,1758754239536,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.536",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521004,1758754239545,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.545",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521006,1758754239555,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.555",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521008,1758754239567,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.567",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521010,1758754239577,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.577",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521012,1758754239586,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.586",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521014,1758754239596,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.596",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521016,1758754239606,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.606",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521018,1758754239615,"fUST",-240.948493,0.00019178,2,"2025-09-24T22:50:39.615",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521020,1758754239625,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.625",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521022,1758754239635,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.635",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521024,1758754239646,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.646",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521026,1758754239656,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.656",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521029,1758754239667,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.667",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521030,1758754239676,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.676",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521032,1758754239685,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.685",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521034,1758754239695,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.695",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521036,1758754239704,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.704",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521038,1758754239713,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.713",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521040,1758754239722,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.722",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521042,1758754239732,"fUST",-155.062256,0.00019178,2,"2025-09-24T22:50:39.732",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521044,1758754239741,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.741",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521046,1758754239751,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.751",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521048,1758754239761,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.761",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521050,1758754239770,"fUST",-228.551876,0.00019178,2,"2025-09-24T22:50:39.770",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521052,1758754239779,"fUST",-228.551876,0.00019178,2,"2025-09-24T22:50:39.779",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521054,1758754239788,"fUST",-228.551876,0.00019178,2,"2025-09-24T22:50:39.788",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521056,1758754239798,"fUST",-578.39481975,0.00019178,2,"2025-09-24T22:50:39.798",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521058,1758754239807,"fUST",-228.551876,0.00019178,2,"2025-09-24T22:50:39.807",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521060,1758754239817,"fUST",-228.551876,0.00019178,2,"2025-09-24T22:50:39.817",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521062,1758754239826,"fUST",-228.551876,0.00019178,2,"2025-09-24T22:50:39.826",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521064,1758754239835,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.835",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521066,1758754239845,"fUST",-228.551876,0.00019178,2,"2025-09-24T22:50:39.845",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521068,1758754239854,"fUST",-228.551876,0.00019178,2,"2025-09-24T22:50:39.854",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521070,1758754239863,"fUST",-228.551876,0.00019178,2,"2025-09-24T22:50:39.863",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521072,1758754239872,"fUST",-228.551876,0.00019178,2,"2025-09-24T22:50:39.872",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521074,1758754239882,"fUST",-228.551876,0.00019178,2,"2025-09-24T22:50:39.882",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521076,1758754239891,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.891",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521078,1758754239901,"fUST",-228.551876,0.00019178,2,"2025-09-24T22:50:39.901",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521080,1758754239910,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.910",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521083,1758754239929,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:39.929",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521086,1758754239940,"fUST",-199.23,0.00019178,2,"2025-09-24T22:50:39.940",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521088,1758754239950,"fUST",-160.0,0.00019178,2,"2025-09-24T22:50:39.950",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521090,1758754239960,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.960",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521092,1758754239971,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.971",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521094,1758754239981,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.981",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521096,1758754239992,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:39.992",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521098,1758754240002,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:40.002",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521100,1758754240012,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.012",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521102,1758754240023,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.023",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521104,1758754240033,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.033",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521106,1758754240043,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.043",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521108,1758754240053,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.053",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521110,1758754240063,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.063",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521112,1758754240073,"fUST",-153.468621,0.00019178,2,"2025-09-24T22:50:40.073",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521114,1758754240083,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:40.083",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521116,1758754240093,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.093",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521119,1758754240102,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.102",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521121,1758754240112,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.112",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521123,1758754240122,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.122",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521125,1758754240131,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.131",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521127,1758754240142,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.142",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521129,1758754240152,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.152",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521132,1758754240162,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.162",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521135,1758754240172,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.172",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521138,1758754240183,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.183",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521141,1758754240192,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.192",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521144,1758754240202,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.202",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521147,1758754240211,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.211",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521151,1758754240221,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:40.221",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521154,1758754240231,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:40.231",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521157,1758754240241,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.241",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521160,1758754240251,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.251",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521163,1758754240261,"fUST",-151.247796,0.00019178,2,"2025-09-24T22:50:40.261",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521190,1758754240390,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:40.390",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521192,1758754240400,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:40.400",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521194,1758754240410,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:40.410",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521196,1758754240420,"fUST",-488.42,0.00019178,2,"2025-09-24T22:50:40.420",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521198,1758754240429,"fUST",-586.33,0.00019178,2,"2025-09-24T22:50:40.429",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521200,1758754240440,"fUST",-436.64,0.00019178,2,"2025-09-24T22:50:40.440",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521203,1758754240449,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.449",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521206,1758754240460,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.460",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521209,1758754240470,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.470",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521212,1758754240480,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.480",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521215,1758754240490,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.490",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521218,1758754240499,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.499",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521221,1758754240509,"fUST",-301.757967,0.00019178,2,"2025-09-24T22:50:40.509",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521224,1758754240518,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.518",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521227,1758754240527,"fUST",-383.73,0.00019178,2,"2025-09-24T22:50:40.527",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521230,1758754240537,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.537",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521232,1758754240547,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.547",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521235,1758754240557,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.557",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521238,1758754240570,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.570",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521241,1758754240579,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.579",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521244,1758754240589,"fUST",-292.317095,0.00019178,2,"2025-09-24T22:50:40.589",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521247,1758754240598,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.598",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521250,1758754240609,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.609",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521252,1758754240619,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.619",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521255,1758754240628,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.628",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521258,1758754240638,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.638",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521261,1758754240648,"fUST",-154.258283,0.00019178,2,"2025-09-24T22:50:40.648",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521264,1758754240658,"fUST",-480.02235568,0.00019178,2,"2025-09-24T22:50:40.658",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521267,1758754240667,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.667",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521270,1758754240677,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.677",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521273,1758754240687,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.687",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521276,1758754240696,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.696",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521279,1758754240706,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.706",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521282,1758754240715,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.715",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521285,1758754240725,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.725",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521289,1758754240738,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.738",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521293,1758754240747,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.747",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521296,1758754240757,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.757",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521299,1758754240766,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:40.766",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521302,1758754240775,"fUST",-151.196059,0.00019178,2,"2025-09-24T22:50:40.775",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521305,1758754240785,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.785",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521308,1758754240794,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.794",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521310,1758754240803,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.803",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521313,1758754240812,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.812",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521317,1758754240823,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.823",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521320,1758754240832,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.832",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521322,1758754240841,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.841",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521325,1758754240850,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.850",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521328,1758754240859,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.859",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521331,1758754240868,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.868",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521334,1758754240878,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.878",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521337,1758754240889,"fUST",-1127.245498,0.00019178,2,"2025-09-24T22:50:40.889",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521340,1758754240899,"fUST",-1127.245495,0.00019178,2,"2025-09-24T22:50:40.899",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521343,1758754240908,"fUST",-369.65521145,0.00019178,2,"2025-09-24T22:50:40.908",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521346,1758754240917,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:40.917",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521349,1758754240926,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:40.926",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521352,1758754240936,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:40.936",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521355,1758754240945,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:40.945",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521358,1758754240954,"fUST",-279.637383,0.00019178,2,"2025-09-24T22:50:40.954",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521361,1758754240963,"fUST",-279.637383,0.00019178,2,"2025-09-24T22:50:40.963",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521364,1758754240972,"fUST",-279.637383,0.00019178,2,"2025-09-24T22:50:40.972",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521367,1758754240982,"fUST",-279.637383,0.00019178,2,"2025-09-24T22:50:40.982",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521370,1758754240991,"fUST",-279.637383,0.00019178,2,"2025-09-24T22:50:40.991",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521373,1758754241000,"fUST",-279.637383,0.00019178,2,"2025-09-24T22:50:41.000",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521376,1758754241009,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:41.009",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521379,1758754241018,"fUST",-279.637383,0.00019178,2,"2025-09-24T22:50:41.018",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521382,1758754241028,"fUST",-279.637381,0.00019178,2,"2025-09-24T22:50:41.028",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521385,1758754241037,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:41.037",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521388,1758754241047,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.047",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521391,1758754241057,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.057",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521394,1758754241067,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.067",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521397,1758754241076,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.076",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521400,1758754241087,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.087",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521403,1758754241097,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.097",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521406,1758754241106,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.106",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521409,1758754241116,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.116",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521412,1758754241125,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.125",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521415,1758754241135,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.135",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521418,1758754241144,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.144",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521421,1758754241153,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.153",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521424,1758754241163,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.163",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521427,1758754241172,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.172",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521430,1758754241182,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:41.182",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521433,1758754241191,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.191",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521436,1758754241201,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:41.201",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521439,1758754241210,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.210",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521442,1758754241219,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.219",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521445,1758754241229,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.229",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521448,1758754241238,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.238",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521451,1758754241248,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.248",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521454,1758754241257,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.257",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521457,1758754241267,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.267",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521460,1758754241276,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.276",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521463,1758754241286,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.286",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521466,1758754241295,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.295",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521469,1758754241304,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.304",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521472,1758754241314,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.314",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521475,1758754241323,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.323",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521478,1758754241333,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.333",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521481,1758754241342,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.342",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521484,1758754241351,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.351",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521487,1758754241360,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.360",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521490,1758754241370,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.370",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521493,1758754241379,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.379",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521496,1758754241388,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.388",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521499,1758754241397,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.397",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521502,1758754241406,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.406",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521505,1758754241415,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.415",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521508,1758754241425,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.425",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521511,1758754241434,"fUST",-270.977133,0.00019178,2,"2025-09-24T22:50:41.434",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521515,1758754241443,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.443",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521518,1758754241453,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.453",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521520,1758754241462,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.462",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521522,1758754241472,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.472",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521524,1758754241481,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:41.481",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521526,1758754241491,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.491",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521528,1758754241500,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.500",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521530,1758754241510,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:41.510",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521532,1758754241519,"fUST",-158.53801,0.00019178,2,"2025-09-24T22:50:41.519",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521534,1758754241528,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:41.528",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521537,1758754241538,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:41.538",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521538,1758754241547,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.547",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521540,1758754241558,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.558",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521542,1758754241568,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.568",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521544,1758754241577,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.577",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521547,1758754241588,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:41.588",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521548,1758754241598,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.598",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521551,1758754241609,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:41.609",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521552,1758754241618,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.618",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521554,1758754241628,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:41.628",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521557,1758754241642,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:41.642",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521560,1758754241662,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:41.662",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521562,1758754241672,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:41.672",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521564,1758754241683,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.683",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521566,1758754241693,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:41.693",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521568,1758754241702,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.702",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521570,1758754241712,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:41.712",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521571,1758754241722,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:41.722",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521572,1758754241731,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.731",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521573,1758754241741,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:41.741",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521574,1758754241751,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:41.751",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521575,1758754241760,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.760",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521576,1758754241770,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:41.770",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521577,1758754241779,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:41.779",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521578,1758754241789,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.789",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521579,1758754241798,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:41.798",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521580,1758754241808,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:41.808",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521581,1758754241818,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.818",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521583,1758754241827,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:41.827",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521585,1758754241838,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:41.838",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521587,1758754241847,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.847",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521589,1758754241857,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:41.857",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521591,1758754241867,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:41.867",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521593,1758754241878,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.878",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521595,1758754241887,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:41.887",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521597,1758754241897,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:41.897",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521599,1758754241907,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.907",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521601,1758754241917,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:41.917",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521603,1758754241927,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:41.927",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521605,1758754241936,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:41.936",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521607,1758754241946,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.946",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521609,1758754241955,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:41.955",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521612,1758754241965,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:41.965",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521614,1758754241975,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:41.975",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521627,1758754242092,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:42.092",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521629,1758754242102,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:42.102",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521631,1758754242111,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:42.111",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521633,1758754242121,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:42.121",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521635,1758754242130,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:42.130",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521637,1758754242139,"fUST",-151.695687,0.00019178,2,"2025-09-24T22:50:42.139",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521639,1758754242149,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:42.149",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521641,1758754242158,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:42.158",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521644,1758754242168,"fUST",-151.695691,0.00019178,2,"2025-09-24T22:50:42.168",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521646,1758754242177,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:42.177",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521647,1758754242187,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:42.187",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521650,1758754242197,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:42.197",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521652,1758754242207,"fUST",-272.95602,0.00019178,2,"2025-09-24T22:50:42.207",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521653,1758754242216,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:42.216",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521656,1758754242231,"fUST",-272.956016,0.00019178,2,"2025-09-24T22:50:42.231",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521658,1758754242240,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:42.240",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521660,1758754242250,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:42.250",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521662,1758754242260,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:42.260",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521664,1758754242269,"fUST",-177.476484,0.00019178,2,"2025-09-24T22:50:42.269",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521666,1758754242279,"fUST",-177.476493,0.00019178,2,"2025-09-24T22:50:42.279",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521668,1758754242288,"fUST",-481.49281961,0.00019178,2,"2025-09-24T22:50:42.288",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521670,1758754242298,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:42.298",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521672,1758754242307,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:42.307",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521674,1758754242316,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:42.316",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521676,1758754242327,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:42.327",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521678,1758754242338,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:42.338",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521680,1758754242347,"fUST",-190.0,0.00019178,2,"2025-09-24T22:50:42.347",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521683,1758754242357,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.357",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521685,1758754242366,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.366",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521687,1758754242376,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.376",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521689,1758754242385,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.385",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521691,1758754242394,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.394",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521693,1758754242403,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.403",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521695,1758754242413,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.413",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521697,1758754242422,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.422",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521699,1758754242431,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.431",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521701,1758754242441,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.441",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521703,1758754242451,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.451",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521705,1758754242461,"fUST",-402.80564083,0.00019178,2,"2025-09-24T22:50:42.461",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521707,1758754242470,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.470",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521709,1758754242480,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.480",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521711,1758754242490,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.490",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521713,1758754242499,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.499",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521715,1758754242509,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:42.509",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521717,1758754242519,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.519",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521719,1758754242528,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.528",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521721,1758754242538,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.538",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521723,1758754242547,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.547",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521725,1758754242558,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.558",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521727,1758754242569,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.569",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521729,1758754242578,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.578",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521731,1758754242588,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.588",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521733,1758754242599,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.599",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521735,1758754242609,"fUST",-291.998828,0.00019178,2,"2025-09-24T22:50:42.609",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521737,1758754242621,"fUST",-151.616887,0.00019178,2,"2025-09-24T22:50:42.621",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521740,1758754242631,"fUST",-291.998835,0.00019178,2,"2025-09-24T22:50:42.631",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521742,1758754242642,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:42.642",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521744,1758754242652,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.652",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521746,1758754242661,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.661",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521748,1758754242671,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.671",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521750,1758754242680,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.680",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521752,1758754242690,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.690",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521754,1758754242702,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.702",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521756,1758754242712,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.712",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521758,1758754242721,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.721",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521760,1758754242731,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:42.731",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521762,1758754242740,"fUST",-152.812828,0.00019178,2,"2025-09-24T22:50:42.740",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521764,1758754242749,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.749",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521766,1758754242759,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.759",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521768,1758754242768,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.768",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521770,1758754242777,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.777",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521772,1758754242787,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.787",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521774,1758754242796,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.796",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521776,1758754242806,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.806",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521779,1758754242815,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.815",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521781,1758754242824,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.824",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521783,1758754242835,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.835",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521785,1758754242844,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.844",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521787,1758754242854,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.854",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521789,1758754242863,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.863",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521791,1758754242872,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.872",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521793,1758754242882,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.882",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521795,1758754242891,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.891",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521797,1758754242901,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.901",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521799,1758754242911,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.911",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521801,1758754242920,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.920",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521803,1758754242929,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.929",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521805,1758754242940,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.940",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521807,1758754242949,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.949",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521809,1758754242958,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.958",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521811,1758754242968,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.968",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521813,1758754242977,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.977",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521815,1758754242988,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.988",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521817,1758754242998,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:42.998",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521819,1758754243007,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.007",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521821,1758754243016,"fUST",-207.204989,0.00019178,2,"2025-09-24T22:50:43.016",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521823,1758754243026,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.026",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521825,1758754243035,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.035",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521827,1758754243045,"fUST",-199.435134,0.00019178,2,"2025-09-24T22:50:43.045",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521829,1758754243054,"fUST",-735.57,0.00019178,2,"2025-09-24T22:50:43.054",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521831,1758754243064,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:43.064",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521833,1758754243074,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.074",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521835,1758754243083,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.083",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521837,1758754243092,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.092",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521840,1758754243102,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.102",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521842,1758754243111,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.111",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521844,1758754243121,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.121",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521848,1758754243131,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.131",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521850,1758754243141,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.141",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521851,1758754243151,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.151",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521854,1758754243161,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.161",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521856,1758754243171,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.171",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521858,1758754243180,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.180",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521860,1758754243190,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.190",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521862,1758754243200,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.200",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521864,1758754243210,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.210",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521866,1758754243219,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.219",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521869,1758754243229,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.229",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521872,1758754243238,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:43.238",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521875,1758754243248,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.248",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521877,1758754243258,"fUST",-170.281878,0.00019178,2,"2025-09-24T22:50:43.258",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521879,1758754243267,"fUST",-170.281884,0.00019178,2,"2025-09-24T22:50:43.267",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521881,1758754243277,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.277",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521883,1758754243286,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.286",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521885,1758754243296,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.296",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521887,1758754243305,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.305",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521889,1758754243314,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.314",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521891,1758754243323,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.323",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521893,1758754243333,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.333",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521895,1758754243342,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.342",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521897,1758754243352,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.352",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521899,1758754243361,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.361",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521901,1758754243371,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.371",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521903,1758754243381,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.381",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521905,1758754243390,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.390",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521907,1758754243399,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:43.399",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521909,1758754243408,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.408",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521911,1758754243418,"fUST",-523.78,0.00019178,2,"2025-09-24T22:50:43.418",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521913,1758754243427,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.427",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521915,1758754243437,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.437",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521917,1758754243446,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.446",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521919,1758754243455,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.455",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521921,1758754243465,"fUST",-152.514301,0.00019178,2,"2025-09-24T22:50:43.465",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521923,1758754243474,"fUST",-152.51429286,0.00019178,2,"2025-09-24T22:50:43.474",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521925,1758754243484,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:43.484",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521928,1758754243495,"fUST",-532.0,0.00019178,2,"2025-09-24T22:50:43.495",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521929,1758754243504,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.504",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521932,1758754243513,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.513",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521934,1758754243523,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.523",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521936,1758754243532,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.532",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521945,1758754243614,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.614",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521947,1758754243624,"fUST",-226.565002,0.00019178,2,"2025-09-24T22:50:43.624",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521949,1758754243635,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:43.635",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521951,1758754243645,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:43.645",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521954,1758754243655,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:43.655",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521955,1758754243666,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:43.666",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521958,1758754243676,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:43.676",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521960,1758754243687,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.687",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521962,1758754243696,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.696",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521964,1758754243705,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.705",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521966,1758754243716,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.716",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521968,1758754243726,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.726",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521970,1758754243736,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.736",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521972,1758754243746,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.746",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521974,1758754243756,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.756",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521976,1758754243766,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.766",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521978,1758754243776,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.776",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521980,1758754243786,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.786",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521982,1758754243796,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.796",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521984,1758754243805,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.805",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521986,1758754243815,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:43.815",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521988,1758754243824,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.824",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521990,1758754243833,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:43.833",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521992,1758754243843,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.843",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521994,1758754243852,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.852",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521996,1758754243861,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.861",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387521998,1758754243870,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.870",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522000,1758754243879,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.879",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522002,1758754243889,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.889",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522004,1758754243898,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.898",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522006,1758754243907,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.907",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522008,1758754243916,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.916",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522010,1758754243926,"fUST",-151.758118,0.00019178,2,"2025-09-24T22:50:43.926",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522012,1758754243935,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.935",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522014,1758754243945,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.945",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522016,1758754243954,"fUST",-1752.048225,0.00019178,2,"2025-09-24T22:50:43.954",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522018,1758754243963,"fUST",-1752.048233,0.00019178,2,"2025-09-24T22:50:43.963",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522020,1758754243973,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.973",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522022,1758754243982,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.982",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522024,1758754243992,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:43.992",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522026,1758754244001,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.001",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522028,1758754244010,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.010",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522030,1758754244019,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.019",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522032,1758754244029,"fUST",-214.583407,0.00019178,2,"2025-09-24T22:50:44.029",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522034,1758754244038,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.038",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522036,1758754244048,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.048",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522038,1758754244057,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:44.057",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522040,1758754244067,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.067",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522042,1758754244077,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.077",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522044,1758754244088,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.088",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522046,1758754244097,"fUST",-153.09279,0.00019178,2,"2025-09-24T22:50:44.097",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522048,1758754244107,"fUST",-533.22894669,0.00019178,2,"2025-09-24T22:50:44.107",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522050,1758754244115,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:44.115",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522052,1758754244124,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.124",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522054,1758754244133,"fUST",-206.628109,0.00019178,2,"2025-09-24T22:50:44.133",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522056,1758754244143,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.143",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522058,1758754244152,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.152",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522060,1758754244161,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.161",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522062,1758754244170,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.170",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522064,1758754244179,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.179",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522066,1758754244189,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.189",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522068,1758754244198,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.198",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522070,1758754244207,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.207",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522073,1758754244217,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:44.217",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522075,1758754244226,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.226",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522076,1758754244235,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.235",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522079,1758754244245,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.245",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522080,1758754244254,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.254",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522083,1758754244265,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.265",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522085,1758754244274,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.274",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522087,1758754244283,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.283",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522089,1758754244292,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.292",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522091,1758754244301,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.301",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522093,1758754244311,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.311",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522095,1758754244321,"fUST",-153.623454,0.00019178,2,"2025-09-24T22:50:44.321",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522097,1758754244330,"fUST",-153.623463,0.00019178,2,"2025-09-24T22:50:44.330",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522099,1758754244342,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:44.342",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522100,1758754244351,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.351",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522102,1758754244360,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.360",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522104,1758754244369,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.369",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522106,1758754244379,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.379",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522108,1758754244389,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.389",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522110,1758754244398,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.398",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522112,1758754244407,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.407",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522115,1758754244417,"fUST",-285.252871,0.00019178,2,"2025-09-24T22:50:44.417",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522116,1758754244426,"fUST",-397.31,0.00019178,2,"2025-09-24T22:50:44.426",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522119,1758754244436,"fUST",-170.259345,0.00019178,2,"2025-09-24T22:50:44.436",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522120,1758754244445,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.445",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522123,1758754244455,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.455",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522125,1758754244464,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.464",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522127,1758754244474,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.474",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522129,1758754244483,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.483",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522131,1758754244493,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.493",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522133,1758754244503,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.503",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522134,1758754244512,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.512",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522137,1758754244522,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.522",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522139,1758754244531,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.531",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522140,1758754244541,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.541",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522142,1758754244550,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.550",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522144,1758754244562,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.562",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522146,1758754244572,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.572",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522148,1758754244584,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.584",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522150,1758754244594,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.594",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522153,1758754244605,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.605",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522154,1758754244615,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.615",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522156,1758754244625,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.625",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522159,1758754244635,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.635",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522161,1758754244647,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.647",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522163,1758754244658,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.658",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522165,1758754244667,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.667",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522166,1758754244677,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.677",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522169,1758754244687,"fUST",-259.084274,0.00019178,2,"2025-09-24T22:50:44.687",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522171,1758754244696,"fUST",-728.49,0.00019178,2,"2025-09-24T22:50:44.696",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522173,1758754244705,"fUST",-202.979492,0.00019178,2,"2025-09-24T22:50:44.705",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522175,1758754244715,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.715",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522177,1758754244724,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.724",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522179,1758754244734,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.734",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522180,1758754244743,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:44.743",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522183,1758754244753,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.753",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522185,1758754244762,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.762",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522187,1758754244772,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:44.772",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522188,1758754244781,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.781",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522190,1758754244790,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.790",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522192,1758754244800,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.800",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522194,1758754244809,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.809",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522196,1758754244818,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.818",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522198,1758754244828,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.828",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522201,1758754244840,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.840",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522202,1758754244850,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.850",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522204,1758754244859,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.859",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522206,1758754244868,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.868",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522209,1758754244878,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:44.878",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522211,1758754244887,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.887",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522213,1758754244896,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.896",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522215,1758754244905,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.905",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522216,1758754244915,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.915",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522219,1758754244925,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.925",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522221,1758754244934,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.934",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522229,1758754244944,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:44.944",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522231,1758754245023,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:45.023",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522233,1758754245032,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:45.032",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522235,1758754245042,"fUST",-237.995006,0.00019178,2,"2025-09-24T22:50:45.042",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522237,1758754245052,"fUST",-237.995014,0.00019178,2,"2025-09-24T22:50:45.052",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522239,1758754245061,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.061",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522241,1758754245070,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:45.070",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522243,1758754245079,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.079",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522245,1758754245089,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.089",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522247,1758754245099,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.099",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522249,1758754245108,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:45.108",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522251,1758754245118,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.118",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522253,1758754245127,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.127",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522255,1758754245137,"fUST",-157.576611,0.00019178,2,"2025-09-24T22:50:45.137",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522257,1758754245146,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:45.146",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522259,1758754245155,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:45.155",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522261,1758754245165,"fUST",-220.63971981,0.00019178,2,"2025-09-24T22:50:45.165",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522263,1758754245175,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:45.175",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522265,1758754245185,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.185",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522267,1758754245194,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.194",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522269,1758754245204,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.204",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522271,1758754245213,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.213",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522273,1758754245223,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.223",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522275,1758754245232,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.232",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522277,1758754245241,"fUST",-165.224725,0.00019178,2,"2025-09-24T22:50:45.241",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522279,1758754245251,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.251",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522281,1758754245260,"fUST",-153.119067,0.00019178,2,"2025-09-24T22:50:45.260",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522283,1758754245269,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.269",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522285,1758754245279,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.279",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522287,1758754245288,"fUST",-500.0,0.00019178,2,"2025-09-24T22:50:45.288",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522289,1758754245298,"fUST",-500.0,0.00019178,2,"2025-09-24T22:50:45.298",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522291,1758754245307,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.307",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522293,1758754245316,"fUST",-482.42231678,0.00019178,2,"2025-09-24T22:50:45.316",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522295,1758754245325,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:45.325",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522297,1758754245336,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.336",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522299,1758754245347,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.347",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522301,1758754245357,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.357",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522303,1758754245367,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.367",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522305,1758754245376,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.376",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522307,1758754245386,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.386",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522309,1758754245395,"fUST",-509.09910805,0.00019178,2,"2025-09-24T22:50:45.395",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522311,1758754245404,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.404",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522313,1758754245414,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.414",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522315,1758754245423,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.423",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522317,1758754245433,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.433",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522319,1758754245442,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.442",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522321,1758754245451,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.451",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522323,1758754245460,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.460",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522325,1758754245470,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.470",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522327,1758754245479,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.479",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522329,1758754245490,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.490",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522331,1758754245499,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:45.499",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522333,1758754245509,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.509",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522335,1758754245519,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.519",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522337,1758754245528,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.528",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522339,1758754245538,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.538",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522341,1758754245547,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.547",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522343,1758754245559,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.559",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522344,1758754245569,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.569",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522346,1758754245579,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.579",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522348,1758754245589,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.589",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522350,1758754245599,"fUST",-239.1556791,0.00019178,2,"2025-09-24T22:50:45.599",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522352,1758754245608,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.608",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522354,1758754245618,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.618",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522356,1758754245630,"fUST",-1009.63,0.00019178,2,"2025-09-24T22:50:45.630",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522358,1758754245642,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.642",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522360,1758754245652,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.652",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522362,1758754245662,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.662",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522364,1758754245672,"fUST",-262.785155,0.00019178,2,"2025-09-24T22:50:45.672",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522366,1758754245681,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.681",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522368,1758754245691,"fUST",-262.785153,0.00019178,2,"2025-09-24T22:50:45.691",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522370,1758754245699,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.699",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522372,1758754245709,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.709",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522374,1758754245719,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.719",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522376,1758754245729,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.729",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522378,1758754245738,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.738",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522380,1758754245748,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.748",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522382,1758754245757,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.757",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522384,1758754245767,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.767",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522386,1758754245776,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.776",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522388,1758754245785,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.785",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522390,1758754245794,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.794",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522392,1758754245803,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.803",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522394,1758754245812,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.812",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522396,1758754245823,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.823",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522398,1758754245833,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.833",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522400,1758754245842,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.842",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522402,1758754245852,"fUST",-636.939684,0.00019178,2,"2025-09-24T22:50:45.852",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522403,1758754245862,"fUST",-636.939694,0.00019178,2,"2025-09-24T22:50:45.862",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522405,1758754245870,"fUST",-250.95000001,0.00019178,2,"2025-09-24T22:50:45.870",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522407,1758754245880,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:45.880",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522408,1758754245889,"fUST",-476.79,0.00019178,2,"2025-09-24T22:50:45.889",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522410,1758754245898,"fUST",-205.34824738,0.00019178,2,"2025-09-24T22:50:45.898",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522412,1758754245907,"fUST",-258.56596085,0.00019178,2,"2025-09-24T22:50:45.907",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522414,1758754245918,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:45.918",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522416,1758754245928,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:45.928",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522418,1758754245937,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.937",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522420,1758754245946,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.946",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522421,1758754245955,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:45.955",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522423,1758754245965,"fUST",-481.91631756,0.00019178,2,"2025-09-24T22:50:45.965",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522425,1758754245974,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:45.974",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522427,1758754245983,"fUST",-151.12409878,0.00019178,2,"2025-09-24T22:50:45.983",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522429,1758754245997,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:45.997",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522431,1758754246007,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.007",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522433,1758754246016,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.016",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522435,1758754246025,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.025",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522437,1758754246035,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.035",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522439,1758754246044,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.044",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522441,1758754246053,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.053",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522442,1758754246062,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.062",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522444,1758754246071,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.071",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522446,1758754246080,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.080",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522448,1758754246090,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.090",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522450,1758754246099,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.099",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522452,1758754246108,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.108",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522454,1758754246117,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.117",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522456,1758754246127,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.127",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522458,1758754246136,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.136",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522460,1758754246145,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.145",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522462,1758754246154,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.154",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522463,1758754246164,"fUST",-2885.73,0.00019178,2,"2025-09-24T22:50:46.164",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522465,1758754246174,"fUST",-1000.323761,0.00019178,2,"2025-09-24T22:50:46.174",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522467,1758754246183,"fUST",-1000.323768,0.00019178,2,"2025-09-24T22:50:46.183",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522469,1758754246193,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.193",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522472,1758754246202,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.202",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522475,1758754246211,"fUST",-1455.01,0.00019178,2,"2025-09-24T22:50:46.211",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522477,1758754246220,"fUST",-247.83,0.00019178,2,"2025-09-24T22:50:46.220",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522479,1758754246230,"fUST",-418.86,0.00019178,2,"2025-09-24T22:50:46.230",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522492,1758754246350,"fUST",-257.74,0.00019178,2,"2025-09-24T22:50:46.350",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522494,1758754246360,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.360",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522495,1758754246370,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.370",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522497,1758754246379,"fUST",-236.16,0.00019178,2,"2025-09-24T22:50:46.379",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522499,1758754246389,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.389",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522501,1758754246399,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.399",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522503,1758754246408,"fUST",-1757.16,0.00019178,2,"2025-09-24T22:50:46.408",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522505,1758754246417,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.417",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522507,1758754246427,"fUST",-489.66267123,0.00019178,2,"2025-09-24T22:50:46.427",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522509,1758754246437,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.437",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522511,1758754246446,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.446",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522513,1758754246455,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.455",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522515,1758754246465,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.465",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522517,1758754246474,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.474",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522518,1758754246484,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.484",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522520,1758754246493,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.493",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522522,1758754246502,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.502",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522524,1758754246511,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.511",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522526,1758754246521,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.521",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522528,1758754246531,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.531",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522530,1758754246540,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.540",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522532,1758754246550,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.550",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522534,1758754246563,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.563",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522536,1758754246572,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.572",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522538,1758754246583,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.583",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522540,1758754246592,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.592",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522542,1758754246602,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.602",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522544,1758754246611,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.611",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522546,1758754246621,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.621",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522547,1758754246632,"fUST",-179.793215,0.00019178,2,"2025-09-24T22:50:46.632",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522549,1758754246643,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.643",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522551,1758754246653,"fUST",-179.793213,0.00019178,2,"2025-09-24T22:50:46.653",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522553,1758754246663,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.663",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522555,1758754246672,"fUST",-374.51784135,0.00019178,2,"2025-09-24T22:50:46.672",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522557,1758754246681,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.681",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522559,1758754246691,"fUST",-1641.21,0.00019178,2,"2025-09-24T22:50:46.691",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522561,1758754246700,"fUST",-637.64,0.00019178,2,"2025-09-24T22:50:46.700",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522563,1758754246709,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.709",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522565,1758754246718,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.718",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522567,1758754246728,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.728",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522569,1758754246738,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.738",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522571,1758754246748,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.748",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522573,1758754246758,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.758",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522574,1758754246769,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.769",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522576,1758754246778,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.778",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522578,1758754246788,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.788",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522580,1758754246797,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.797",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522582,1758754246807,"fUST",-1722.63,0.00019178,2,"2025-09-24T22:50:46.807",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522584,1758754246817,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.817",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522586,1758754246827,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.827",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522589,1758754246840,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.840",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522591,1758754246850,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.850",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522592,1758754246861,"fUST",-944.67,0.00019178,2,"2025-09-24T22:50:46.861",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522594,1758754246870,"fUST",-5911.94,0.00019178,2,"2025-09-24T22:50:46.870",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522596,1758754246881,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.881",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522598,1758754246891,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.891",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522600,1758754246900,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:46.900",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522602,1758754246910,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.910",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522604,1758754246920,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:46.920",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522606,1758754246931,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:46.931",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522608,1758754246940,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.940",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522610,1758754246950,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.950",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522612,1758754246959,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:46.959",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522614,1758754246970,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:46.970",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522616,1758754246980,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:46.980",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522618,1758754246990,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:46.990",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522620,1758754246999,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:46.999",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522622,1758754247009,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:47.009",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522624,1758754247018,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.018",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522626,1758754247027,"fUST",-250.508315,0.00019178,2,"2025-09-24T22:50:47.027",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522628,1758754247036,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.036",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522630,1758754247046,"fUST",-250.508317,0.00019178,2,"2025-09-24T22:50:47.046",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522632,1758754247055,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.055",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522634,1758754247064,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.064",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522636,1758754247074,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.074",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522638,1758754247084,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.084",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522640,1758754247094,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.094",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522642,1758754247103,"fUST",-456.70201931,0.00019178,2,"2025-09-24T22:50:47.103",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522644,1758754247112,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.112",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522645,1758754247122,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.122",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522647,1758754247131,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.131",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522649,1758754247141,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.141",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522651,1758754247150,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.150",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522653,1758754247160,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.160",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522655,1758754247170,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.170",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522657,1758754247180,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.180",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522659,1758754247189,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.189",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522661,1758754247198,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.198",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522663,1758754247207,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.207",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522665,1758754247217,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.217",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522667,1758754247227,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.227",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522668,1758754247236,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.236",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522669,1758754247245,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.245",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522670,1758754247255,"fUST",-660.28,0.00019178,2,"2025-09-24T22:50:47.255",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522671,1758754247264,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.264",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522672,1758754247273,"fUST",-153.261702,0.00019178,2,"2025-09-24T22:50:47.273",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522673,1758754247282,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.282",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522674,1758754247293,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.293",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522675,1758754247302,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.302",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522676,1758754247311,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.311",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522677,1758754247321,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.321",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522678,1758754247330,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.330",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522679,1758754247340,"fUST",-1000.0,0.00019178,2,"2025-09-24T22:50:47.340",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522680,1758754247349,"fUST",-427.236853,0.00019178,2,"2025-09-24T22:50:47.349",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522681,1758754247359,"fUST",-493.81,0.00019178,2,"2025-09-24T22:50:47.359",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522682,1758754247368,"fUST",-271.4,0.00019178,2,"2025-09-24T22:50:47.368",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522683,1758754247377,"fUST",-393.57741635,0.00019178,2,"2025-09-24T22:50:47.377",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522684,1758754247386,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.386",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522685,1758754247395,"fUST",-519.33,0.00019178,2,"2025-09-24T22:50:47.395",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522686,1758754247404,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.404",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522687,1758754247413,"fUST",-333.95710672,0.00019178,2,"2025-09-24T22:50:47.413",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522688,1758754247423,"fUST",-1219.23,0.00019178,2,"2025-09-24T22:50:47.423",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522689,1758754247432,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.432",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522690,1758754247441,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.441",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522691,1758754247450,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.450",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522692,1758754247459,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.459",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522693,1758754247468,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.468",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522694,1758754247544,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.544",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522695,1758754247555,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.555",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522696,1758754247568,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.568",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522698,1758754247579,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.579",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522700,1758754247590,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.590",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522702,1758754247599,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.599",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522704,1758754247609,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.609",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522706,1758754247618,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.618",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522708,1758754247630,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.630",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522711,1758754247643,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.643",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522713,1758754247653,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.653",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522714,1758754247662,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.662",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522716,1758754247671,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.671",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522718,1758754247680,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.680",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522720,1758754247689,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.689",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522722,1758754247698,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.698",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522724,1758754247707,"fUST",-152.242692,0.00019178,2,"2025-09-24T22:50:47.707",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522726,1758754247716,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.716",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522728,1758754247725,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.725",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522730,1758754247734,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.734",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522732,1758754247744,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.744",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522734,1758754247753,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.753",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522735,1758754247762,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.762",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522737,1758754247772,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.772",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522739,1758754247782,"fUST",-1063.297758,0.00019178,2,"2025-09-24T22:50:47.782",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522741,1758754247791,"fUST",-650.19,0.00019178,2,"2025-09-24T22:50:47.791",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522743,1758754247803,"fUST",-1063.297754,0.00019178,2,"2025-09-24T22:50:47.803",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522745,1758754247812,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.812",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522747,1758754247822,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.822",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522749,1758754247831,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.831",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522751,1758754247840,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.840",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522753,1758754247850,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.850",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522755,1758754247859,"fUST",-1265.44,0.00019178,2,"2025-09-24T22:50:47.859",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522756,1758754247868,"fUST",-560.0,0.00019178,2,"2025-09-24T22:50:47.868",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522758,1758754247877,"fUST",-628.32,0.00019178,2,"2025-09-24T22:50:47.877",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522760,1758754247886,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:47.886",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522762,1758754247896,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.896",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522764,1758754247905,"fUST",-481.7067089,0.00019178,2,"2025-09-24T22:50:47.905",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522766,1758754247915,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.915",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522768,1758754247924,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.924",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522770,1758754247934,"fUST",-545.13,0.00019178,2,"2025-09-24T22:50:47.934",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522772,1758754247943,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.943",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522774,1758754247953,"fUST",-548.95,0.00019178,2,"2025-09-24T22:50:47.953",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522776,1758754247962,"fUST",-328.96,0.00019178,2,"2025-09-24T22:50:47.962",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522778,1758754247972,"fUST",-1581.09,0.00019178,2,"2025-09-24T22:50:47.972",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522780,1758754247982,"fUST",-3133.48,0.00019178,2,"2025-09-24T22:50:47.982",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522782,1758754247991,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:47.991",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522784,1758754248000,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:48.000",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522786,1758754248010,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:48.010",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522787,1758754248019,"fUST",-611.5,0.00019178,2,"2025-09-24T22:50:48.019",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522789,1758754248028,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:48.028",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522791,1758754248037,"fUST",-1359.8,0.00019178,2,"2025-09-24T22:50:48.037",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522793,1758754248047,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:48.047",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522795,1758754248056,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:48.056",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522797,1758754248065,"fUST",-1107.55,0.00019178,2,"2025-09-24T22:50:48.065",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522799,1758754248075,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:48.075",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522801,1758754248084,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:48.084",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522803,1758754248094,"fUST",-607.09,0.00019178,2,"2025-09-24T22:50:48.094",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522805,1758754248103,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.103",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522807,1758754248113,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.113",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522809,1758754248122,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.122",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522811,1758754248131,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.131",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522813,1758754248140,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:48.140",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522815,1758754248150,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.150",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522816,1758754248159,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.159",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522818,1758754248168,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.168",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522820,1758754248177,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.177",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522822,1758754248187,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.187",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522824,1758754248196,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.196",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522826,1758754248205,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.205",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522828,1758754248215,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.215",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522830,1758754248223,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.223",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522832,1758754248233,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.233",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522834,1758754248242,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.242",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522836,1758754248251,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.251",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522838,1758754248261,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.261",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522840,1758754248270,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.270",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522842,1758754248280,"fUST",-216.434772,0.00019178,2,"2025-09-24T22:50:48.280",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522843,1758754248289,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.289",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522845,1758754248299,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.299",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522847,1758754248308,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.308",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522849,1758754248317,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.317",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522851,1758754248326,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.326",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522853,1758754248336,"fUST",-261.325187,0.00019178,2,"2025-09-24T22:50:48.336",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522855,1758754248346,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.346",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522857,1758754248355,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:48.355",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522859,1758754248364,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:48.364",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522861,1758754248373,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.373",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522863,1758754248383,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.383",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522865,1758754248393,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.393",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522867,1758754248404,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.404",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522869,1758754248413,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:48.413",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522871,1758754248423,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.423",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522873,1758754248432,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.432",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522875,1758754248441,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.441",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522877,1758754248451,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.451",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522878,1758754248460,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.460",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522880,1758754248469,"fUST",-210.843174,0.00019178,2,"2025-09-24T22:50:48.469",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522882,1758754248479,"fUST",-210.843184,0.00019178,2,"2025-09-24T22:50:48.479",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522884,1758754248488,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:48.488",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522886,1758754248498,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.498",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522888,1758754248507,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.507",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522890,1758754248518,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.518",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522892,1758754248527,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:48.527",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522894,1758754248537,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.537",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522896,1758754248546,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.546",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522898,1758754248556,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.556",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522900,1758754248569,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.569",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522908,1758754248639,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.639",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522910,1758754248649,"fUST",-152.898769,0.00019178,2,"2025-09-24T22:50:48.649",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522912,1758754248658,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.658",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522914,1758754248668,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.668",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522916,1758754248678,"fUST",-152.845452,0.00019178,2,"2025-09-24T22:50:48.678",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522918,1758754248687,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.687",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522920,1758754248697,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.697",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522922,1758754248706,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.706",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522924,1758754248716,"fUST",-1379.5,0.00019178,2,"2025-09-24T22:50:48.716",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522926,1758754248725,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.725",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522928,1758754248735,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.735",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522929,1758754248744,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.744",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522931,1758754248754,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.754",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522933,1758754248763,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.763",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522935,1758754248772,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.772",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522937,1758754248781,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.781",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522939,1758754248791,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.791",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522941,1758754248801,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.801",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522943,1758754248810,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.810",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522945,1758754248820,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.820",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522947,1758754248829,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.829",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522949,1758754248839,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.839",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522951,1758754248849,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.849",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522953,1758754248858,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.858",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522955,1758754248867,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:48.867",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522957,1758754248877,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.877",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522959,1758754248886,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.886",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522961,1758754248896,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.896",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522963,1758754248905,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.905",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522965,1758754248915,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.915",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522967,1758754248924,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.924",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522969,1758754248933,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.933",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522971,1758754248942,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.942",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522973,1758754248952,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.952",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522975,1758754248961,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.961",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522977,1758754248970,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.970",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522979,1758754248979,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.979",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522981,1758754248989,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:48.989",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522983,1758754248998,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:48.998",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522985,1758754249007,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.007",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522987,1758754249016,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:49.016",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522989,1758754249026,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.026",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522991,1758754249036,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:49.036",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522993,1758754249046,"fUST",-154.891002,0.00019178,2,"2025-09-24T22:50:49.046",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522995,1758754249055,"fUST",-341.894587,0.00019178,2,"2025-09-24T22:50:49.055",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522997,1758754249064,"fUST",-341.894583,0.00019178,2,"2025-09-24T22:50:49.064",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387522999,1758754249073,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:49.073",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523000,1758754249083,"fUST",-1193.3,0.00019178,2,"2025-09-24T22:50:49.083",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523003,1758754249093,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.093",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523004,1758754249103,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.103",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523006,1758754249113,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.113",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523008,1758754249122,"fUST",-270.425097,0.00019178,2,"2025-09-24T22:50:49.122",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523010,1758754249132,"fUST",-480.00438574,0.00019178,2,"2025-09-24T22:50:49.132",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523012,1758754249142,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:49.142",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523014,1758754249151,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:49.151",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523016,1758754249161,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:49.161",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523018,1758754249170,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:49.170",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523020,1758754249179,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:49.179",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523022,1758754249189,"fUST",-617.62,0.00019178,2,"2025-09-24T22:50:49.189",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523024,1758754249199,"fUST",-619.59,0.00019178,2,"2025-09-24T22:50:49.199",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523026,1758754249208,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:49.208",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523028,1758754249217,"fUST",-714.64,0.00019178,2,"2025-09-24T22:50:49.217",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523030,1758754249227,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.227",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523032,1758754249236,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.236",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523034,1758754249246,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.246",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523036,1758754249255,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.255",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523038,1758754249264,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.264",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523040,1758754249274,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.274",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523042,1758754249283,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.283",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523044,1758754249292,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.292",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523046,1758754249302,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.302",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523048,1758754249311,"fUST",-156.162724,0.00019178,2,"2025-09-24T22:50:49.311",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523050,1758754249320,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.320",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523052,1758754249330,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.330",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523054,1758754249340,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.340",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523056,1758754249349,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.349",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523058,1758754249359,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.359",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523060,1758754249368,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.368",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523062,1758754249377,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.377",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523064,1758754249387,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.387",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523066,1758754249396,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.396",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523068,1758754249406,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.406",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523070,1758754249415,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.415",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523072,1758754249425,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.425",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523074,1758754249434,"fUST",-3730.406512,0.00019178,2,"2025-09-24T22:50:49.434",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523076,1758754249444,"fUST",-3730.406522,0.00019178,2,"2025-09-24T22:50:49.444",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523078,1758754249453,"fUST",-638.47,0.00019178,2,"2025-09-24T22:50:49.453",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523080,1758754249463,"fUST",-575.14,0.00019178,2,"2025-09-24T22:50:49.463",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523082,1758754249473,"fUST",-246.79,0.00019178,2,"2025-09-24T22:50:49.473",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523084,1758754249482,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.482",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523086,1758754249492,"fUST",-465.55046881,0.00019178,2,"2025-09-24T22:50:49.492",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523088,1758754249502,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.502",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523090,1758754249511,"fUST",-151.622724,0.00019178,2,"2025-09-24T22:50:49.511",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523092,1758754249521,"fUST",-771.56,0.00019178,2,"2025-09-24T22:50:49.521",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523094,1758754249529,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:49.529",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523096,1758754249539,"fUST",-578.62,0.00019178,2,"2025-09-24T22:50:49.539",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523097,1758754249548,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:49.548",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523099,1758754249559,"fUST",-1587.46,0.00019178,2,"2025-09-24T22:50:49.559",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523101,1758754249569,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.569",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523109,1758754249632,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.632",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523111,1758754249646,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.646",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523112,1758754249656,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:49.656",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523114,1758754249665,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.665",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523116,1758754249675,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.675",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523118,1758754249684,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.684",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523120,1758754249694,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.694",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523122,1758754249703,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.703",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523124,1758754249713,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.713",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523126,1758754249722,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.722",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523128,1758754249731,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.731",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523130,1758754249741,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.741",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523132,1758754249750,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.750",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523134,1758754249759,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.759",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523136,1758754249769,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.769",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523138,1758754249779,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:49.779",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523140,1758754249789,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.789",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523142,1758754249799,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.799",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523144,1758754249809,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.809",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523146,1758754249819,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.819",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523148,1758754249829,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.829",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523150,1758754249841,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.841",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523152,1758754249850,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.850",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523154,1758754249860,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.860",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523156,1758754249869,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.869",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523158,1758754249879,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.879",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523160,1758754249888,"fUST",-3906.633515,0.00019178,2,"2025-09-24T22:50:49.888",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523162,1758754249897,"fUST",-3906.633519,0.00019178,2,"2025-09-24T22:50:49.897",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523164,1758754249907,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.907",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523166,1758754249916,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.916",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523168,1758754249926,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.926",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523169,1758754249935,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:49.935",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523170,1758754249944,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.944",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523171,1758754249953,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.953",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523172,1758754249962,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.962",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523173,1758754249971,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.971",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523174,1758754249980,"fUST",-636.7,0.00019178,2,"2025-09-24T22:50:49.980",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523175,1758754249989,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:49.989",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523176,1758754249998,"fUST",-2076.9,0.00019178,2,"2025-09-24T22:50:49.998",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523177,1758754250007,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:50.007",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523178,1758754250016,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:50.016",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523179,1758754250025,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:50.025",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523180,1758754250034,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:50.034",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523181,1758754250043,"fUST",-452.31581079,0.00019178,2,"2025-09-24T22:50:50.043",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523182,1758754250052,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:50.052",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523183,1758754250062,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:50.062",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523184,1758754250078,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.078",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523187,1758754250102,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:50.102",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523190,1758754250120,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.120",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523193,1758754250141,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:50.141",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523197,1758754250161,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.161",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523199,1758754250178,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.178",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523203,1758754250197,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.197",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523205,1758754250211,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:50.211",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523208,1758754250226,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.226",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523211,1758754250244,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:50.244",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523214,1758754250265,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.265",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523217,1758754250280,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.280",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523219,1758754250297,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:50.297",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523222,1758754250311,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.311",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523225,1758754250327,"fUST",-167.396164,0.00019178,2,"2025-09-24T22:50:50.327",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523227,1758754250341,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.341",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523230,1758754250356,"fUST",-440.34,0.00019178,2,"2025-09-24T22:50:50.356",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523232,1758754250370,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.370",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523235,1758754250384,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.384",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523237,1758754250398,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.398",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523240,1758754250412,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.412",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523242,1758754250426,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.426",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523245,1758754250440,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.440",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523247,1758754250454,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.454",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523250,1758754250469,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:50.469",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523253,1758754250483,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.483",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523255,1758754250498,"fUST",-199.849741,0.00019178,2,"2025-09-24T22:50:50.498",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523258,1758754250512,"fUST",-199.849733,0.00019178,2,"2025-09-24T22:50:50.512",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523260,1758754250526,"fUST",-601.23,0.00019178,2,"2025-09-24T22:50:50.526",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523263,1758754250541,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:50.541",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523265,1758754250556,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:50.556",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523268,1758754250572,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:50.572",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523270,1758754250586,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:50.586",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523273,1758754250601,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:50.601",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523276,1758754250618,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:50.618",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523278,1758754250633,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:50.633",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523281,1758754250650,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:50.650",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523283,1758754250665,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:50.665",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523286,1758754250679,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:50.679",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523289,1758754250695,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:50.695",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523291,1758754250710,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:50.710",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523294,1758754250724,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:50.724",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523296,1758754250739,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:50.739",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523299,1758754250753,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:50.753",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523301,1758754250764,"fUST",-1187.23,0.00019178,2,"2025-09-24T22:50:50.764",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523313,1758754250866,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:50.866",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523316,1758754250885,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:50.885",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523318,1758754250895,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:50.895",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523321,1758754250905,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:50.905",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523323,1758754250915,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:50.915",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523325,1758754250925,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:50.925",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523327,1758754250935,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:50.935",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523329,1758754250944,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:50.944",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523331,1758754250953,"fUST",-892.44,0.00019178,2,"2025-09-24T22:50:50.953",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523333,1758754250962,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:50.962",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523335,1758754250972,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:50.972",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523337,1758754250981,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:50.981",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523339,1758754250990,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:50.990",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523341,1758754250999,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:50.999",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523343,1758754251008,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:51.008",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523345,1758754251017,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:51.017",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523347,1758754251027,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:51.027",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523349,1758754251036,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:51.036",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523351,1758754251045,"fUST",-1552.27,0.00019178,2,"2025-09-24T22:50:51.045",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523353,1758754251055,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:51.055",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523355,1758754251064,"fUST",-526.06212658,0.00019178,2,"2025-09-24T22:50:51.064",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523357,1758754251074,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:51.074",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523359,1758754251083,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:51.083",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523361,1758754251093,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:51.093",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523363,1758754251102,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:51.102",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523365,1758754251111,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:51.111",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523367,1758754251120,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.120",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523369,1758754251129,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:51.129",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523371,1758754251138,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:51.138",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523373,1758754251148,"fUST",-212.838684,0.00019178,2,"2025-09-24T22:50:51.148",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523375,1758754251157,"fUST",-2149.273228,0.00019178,2,"2025-09-24T22:50:51.157",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523377,1758754251166,"fUST",-212.838692,0.00019178,2,"2025-09-24T22:50:51.166",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523379,1758754251175,"fUST",-2149.273231,0.00019178,2,"2025-09-24T22:50:51.175",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523381,1758754251185,"fUST",-291.1441014,0.00019178,2,"2025-09-24T22:50:51.185",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523384,1758754251195,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.195",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523386,1758754251205,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.205",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523387,1758754251214,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.214",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523390,1758754251224,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.224",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523392,1758754251234,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:51.234",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523393,1758754251244,"fUST",-168.0,0.00019178,2,"2025-09-24T22:50:51.244",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523395,1758754251253,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.253",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523397,1758754251263,"fUST",-314.99276552,0.00019178,2,"2025-09-24T22:50:51.263",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523399,1758754251273,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.273",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523402,1758754251282,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.282",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523403,1758754251293,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.293",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523406,1758754251303,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.303",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523408,1758754251313,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.313",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523410,1758754251322,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.322",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523412,1758754251332,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.332",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523414,1758754251342,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.342",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523416,1758754251351,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.351",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523418,1758754251361,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.361",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523420,1758754251370,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.370",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523422,1758754251379,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.379",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523424,1758754251388,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.388",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523426,1758754251397,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.397",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523428,1758754251407,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.407",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523430,1758754251416,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.416",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523432,1758754251425,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.425",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523434,1758754251434,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.434",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523436,1758754251443,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.443",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523438,1758754251453,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.453",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523440,1758754251462,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.462",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523442,1758754251471,"fUST",-256.582597,0.00019178,2,"2025-09-24T22:50:51.471",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523444,1758754251480,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.480",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523446,1758754251490,"fUST",-256.582598,0.00019178,2,"2025-09-24T22:50:51.490",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523448,1758754251499,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.499",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523450,1758754251508,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.508",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523452,1758754251517,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.517",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523454,1758754251527,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.527",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523456,1758754251536,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.536",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523458,1758754251546,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.546",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523460,1758754251556,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.556",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523462,1758754251568,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.568",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523464,1758754251577,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.577",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523466,1758754251586,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.586",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523468,1758754251596,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.596",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523470,1758754251605,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.605",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523472,1758754251614,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.614",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523474,1758754251624,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.624",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523475,1758754251636,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.636",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523477,1758754251646,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.646",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523479,1758754251655,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.655",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523481,1758754251665,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.665",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523483,1758754251674,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.674",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523485,1758754251683,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.683",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523487,1758754251692,"fUST",-166.1,0.00019178,2,"2025-09-24T22:50:51.692",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523489,1758754251701,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.701",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523491,1758754251711,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.711",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523493,1758754251720,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.720",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523495,1758754251730,"fUST",-198.0,0.00019178,2,"2025-09-24T22:50:51.730",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523497,1758754251739,"fUST",-508.19,0.00019178,2,"2025-09-24T22:50:51.739",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523499,1758754251748,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:51.748",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523501,1758754251758,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:51.758",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523503,1758754251767,"fUST",-289.740363,0.00019178,2,"2025-09-24T22:50:51.767",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523505,1758754251776,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.776",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523507,1758754251786,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.786",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523509,1758754251795,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.795",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523511,1758754251805,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.805",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523514,1758754251814,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.814",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523516,1758754251824,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.824",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523518,1758754251834,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.834",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523520,1758754251843,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.843",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523522,1758754251853,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.853",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523524,1758754251862,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.862",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523526,1758754251871,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.871",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523527,1758754251880,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.880",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523529,1758754251889,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.889",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523532,1758754251899,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.899",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523534,1758754251908,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.908",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523535,1758754251917,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.917",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523538,1758754251927,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.927",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523540,1758754251936,"fUST",-480.0,0.00019178,2,"2025-09-24T22:50:51.936",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523542,1758754251945,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.945",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523544,1758754251954,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:51.954",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523546,1758754251963,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:50:51.963",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523548,1758754251972,"fUST",-151.0,0.00019178,2,"2025-09-24T22:50:51.972",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523549,1758754251982,"fUST",-500.0,0.00019178,2,"2025-09-24T22:50:51.982",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523552,1758754251991,"fUST",-3323.88187337,0.00019178,2,"2025-09-24T22:50:51.991",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523554,1758754252000,"fUST",-151.0,0.000192,2,"2025-09-24T22:50:52.000",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523556,1758754252009,"fUST",-151.0,0.000192,2,"2025-09-24T22:50:52.009",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523558,1758754252019,"fUST",-151.0,0.000192,2,"2025-09-24T22:50:52.019",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523560,1758754252028,"fUST",-6142.85241909,0.0001922,2,"2025-09-24T22:50:52.028",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523562,1758754252038,"fUST",-203.710958,0.00019252,2,"2025-09-24T22:50:52.038",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523564,1758754252047,"fUST",-203.710958,0.00019252,2,"2025-09-24T22:50:52.047",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523566,1758754252057,"fUST",-203.710958,0.00019252,2,"2025-09-24T22:50:52.057",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523568,1758754252066,"fUST",-203.710958,0.00019252,2,"2025-09-24T22:50:52.066",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523570,1758754252076,"fUST",-151.0,0.00019252,2,"2025-09-24T22:50:52.076",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523572,1758754252085,"fUST",-151.0,0.00019252,2,"2025-09-24T22:50:52.085",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523574,1758754252094,"fUST",-6142.85241909,0.00019267,2,"2025-09-24T22:50:52.094",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523576,1758754252103,"fUST",-176.09262823,0.00019267,2,"2025-09-24T22:50:52.103",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523578,1758754252112,"fUST",-504.04099501,0.00019273,2,"2025-09-24T22:50:52.112",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523580,1758754252122,"fUST",-501.03303733,0.00019273,2,"2025-09-24T22:50:52.122",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523582,1758754252131,"fUST",-500.0,0.00019273,2,"2025-09-24T22:50:52.131",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523584,1758754252144,"fUST",-500.0,0.00019273,2,"2025-09-24T22:50:52.144",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523586,1758754252155,"fUST",-500.0,0.00019273,2,"2025-09-24T22:50:52.155",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523588,1758754252165,"fUST",-548.68274779,0.00019273,2,"2025-09-24T22:50:52.165",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523590,1758754252174,"fUST",-500.0,0.00019273,2,"2025-09-24T22:50:52.174",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523592,1758754252184,"fUST",-500.0,0.00019273,2,"2025-09-24T22:50:52.184",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523594,1758754252193,"fUST",-485.09528429,0.00019273,2,"2025-09-24T22:50:52.193",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523596,1758754252203,"fUST",-500.0,0.00019273,2,"2025-09-24T22:50:52.203",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523598,1758754252213,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.213",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523600,1758754252222,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.222",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523602,1758754252232,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.232",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523604,1758754252242,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.242",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523606,1758754252252,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.252",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523608,1758754252261,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.261",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523610,1758754252271,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.271",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523620,1758754252350,"fUST",-168.373023,0.00019273,2,"2025-09-24T22:50:52.350",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523622,1758754252359,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.359",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523624,1758754252368,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.368",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523626,1758754252378,"fUST",-203.710958,0.00019273,2,"2025-09-24T22:50:52.378",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523628,1758754252387,"fUST",-203.710958,0.00019273,2,"2025-09-24T22:50:52.387",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523630,1758754252396,"fUST",-203.710958,0.00019273,2,"2025-09-24T22:50:52.396",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523632,1758754252409,"fUST",-203.710958,0.00019273,2,"2025-09-24T22:50:52.409",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523634,1758754252418,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.418",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523636,1758754252428,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.428",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523638,1758754252437,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.437",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523640,1758754252447,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.447",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523642,1758754252457,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.457",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523644,1758754252466,"fUST",-152.598256,0.00019273,2,"2025-09-24T22:50:52.466",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523646,1758754252475,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.475",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523648,1758754252485,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.485",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523650,1758754252494,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.494",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523652,1758754252504,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.504",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523654,1758754252513,"fUST",-228.551876,0.00019273,2,"2025-09-24T22:50:52.513",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523656,1758754252522,"fUST",-228.551876,0.00019273,2,"2025-09-24T22:50:52.522",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523658,1758754252531,"fUST",-228.551876,0.00019273,2,"2025-09-24T22:50:52.531",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523660,1758754252541,"fUST",-228.551876,0.00019273,2,"2025-09-24T22:50:52.541",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523662,1758754252550,"fUST",-228.551876,0.00019273,2,"2025-09-24T22:50:52.550",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523664,1758754252564,"fUST",-228.551876,0.00019273,2,"2025-09-24T22:50:52.564",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523666,1758754252573,"fUST",-228.551876,0.00019273,2,"2025-09-24T22:50:52.573",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523668,1758754252582,"fUST",-228.551884,0.00019273,2,"2025-09-24T22:50:52.582",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523670,1758754252592,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.592",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523672,1758754252602,"fUST",-151.0,0.00019273,2,"2025-09-24T22:50:52.602",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523674,1758754252611,"fUST",-151.247796,0.00019273,2,"2025-09-24T22:50:52.611",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523676,1758754252621,"fUST",-151.247796,0.00019273,2,"2025-09-24T22:50:52.621",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523678,1758754252631,"fUST",-151.247796,0.00019273,2,"2025-09-24T22:50:52.631",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523680,1758754252643,"fUST",-151.247805,0.00019273,2,"2025-09-24T22:50:52.643",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523682,1758754252652,"fUST",-163.145031,0.00019291,2,"2025-09-24T22:50:52.652",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523684,1758754252662,"fUST",-151.0,0.00019291,2,"2025-09-24T22:50:52.662",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523686,1758754252671,"fUST",-151.0,0.00019291,2,"2025-09-24T22:50:52.671",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523688,1758754252681,"fUST",-151.0,0.00019291,2,"2025-09-24T22:50:52.681",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523690,1758754252691,"fUST",-151.0,0.000193,2,"2025-09-24T22:50:52.691",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523692,1758754252701,"fUST",-151.0,0.000193,2,"2025-09-24T22:50:52.701",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523694,1758754252711,"fUST",-151.0,0.000193,2,"2025-09-24T22:50:52.711",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523696,1758754252720,"fUST",-151.0,0.000193,2,"2025-09-24T22:50:52.720",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523698,1758754252729,"fUST",-151.0,0.000193,2,"2025-09-24T22:50:52.729",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523700,1758754252740,"fUST",-151.0,0.000193,2,"2025-09-24T22:50:52.740",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523702,1758754252749,"fUST",-13478.6163918,0.00019333,2,"2025-09-24T22:50:52.749",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523704,1758754252758,"fUST",-151.0,0.00019352,2,"2025-09-24T22:50:52.758",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523706,1758754252767,"fUST",-151.0,0.00019352,2,"2025-09-24T22:50:52.767",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523708,1758754252777,"fUST",-151.0,0.00019352,2,"2025-09-24T22:50:52.777",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523710,1758754252787,"fUST",-173.930104,0.00019352,2,"2025-09-24T22:50:52.787",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523712,1758754252796,"fUST",-172.772309,0.00019352,2,"2025-09-24T22:50:52.796",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523714,1758754252805,"fUST",-151.0,0.00019352,2,"2025-09-24T22:50:52.805",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523716,1758754252815,"fUST",-151.0,0.00019352,2,"2025-09-24T22:50:52.815",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523718,1758754252824,"fUST",-257.994413,0.00019352,2,"2025-09-24T22:50:52.824",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523720,1758754252834,"fUST",-203.710958,0.00019352,2,"2025-09-24T22:50:52.834",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523722,1758754252844,"fUST",-203.710958,0.00019352,2,"2025-09-24T22:50:52.844",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523724,1758754252857,"fUST",-203.710958,0.00019352,2,"2025-09-24T22:50:52.857",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523726,1758754252867,"fUST",-203.710961,0.00019352,2,"2025-09-24T22:50:52.867",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523728,1758754252876,"fUST",-151.0,0.00019352,2,"2025-09-24T22:50:52.876",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523730,1758754252886,"fUST",-371.82,0.00019352,2,"2025-09-24T22:50:52.886",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523732,1758754252895,"fUST",-370000.0,0.00019352,2,"2025-09-24T22:50:52.895",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523734,1758754252905,"fUST",-1000.0,0.00019367,2,"2025-09-24T22:50:52.905",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523736,1758754252914,"fUST",-1000.0,0.00019367,2,"2025-09-24T22:50:52.914",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523738,1758754252923,"fUST",-1000.0,0.00019367,2,"2025-09-24T22:50:52.923",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523740,1758754252932,"fUST",-1000.0,0.00019367,2,"2025-09-24T22:50:52.932",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523742,1758754252942,"fUST",-1000.0,0.00019367,2,"2025-09-24T22:50:52.942",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523744,1758754252952,"fUST",-1000.0,0.00019367,2,"2025-09-24T22:50:52.952",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523746,1758754252961,"fUST",-256.11925977,0.00019367,2,"2025-09-24T22:50:52.961",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523748,1758754252970,"fUST",-151.09476238,0.00019367,2,"2025-09-24T22:50:52.970",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523750,1758754252980,"fUST",-302.0,0.00019367,2,"2025-09-24T22:50:52.980",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523752,1758754252989,"fUST",-151.0,0.00019367,2,"2025-09-24T22:50:52.989",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523754,1758754252998,"fUST",-500.0,0.00019373,2,"2025-09-24T22:50:52.998",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523756,1758754253007,"fUST",-310.0,0.000194,2,"2025-09-24T22:50:53.007",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523758,1758754253016,"fUST",-151.0,0.000194,2,"2025-09-24T22:50:53.016",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523760,1758754253026,"fUST",-151.0,0.00019452,2,"2025-09-24T22:50:53.026",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523762,1758754253035,"fUST",-500.0,0.00019452,2,"2025-09-24T22:50:53.035",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523764,1758754253045,"fUST",-500.0,0.00019452,2,"2025-09-24T22:50:53.045",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523766,1758754253056,"fUST",-276.78883637,0.00019452,2,"2025-09-24T22:50:53.056",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523768,1758754253066,"fUST",-151.0,0.00019452,2,"2025-09-24T22:50:53.066",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523770,1758754253076,"fUST",-234.61,0.00019452,2,"2025-09-24T22:50:53.076",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523772,1758754253085,"fUST",-472.53799132,0.00019452,2,"2025-09-24T22:50:53.085",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523774,1758754253095,"fUST",-490.62147133,0.00019452,2,"2025-09-24T22:50:53.095",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523776,1758754253105,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.105",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523778,1758754253114,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.114",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523780,1758754253123,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.123",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523782,1758754253133,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.133",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523784,1758754253143,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.143",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523786,1758754253152,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.152",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523788,1758754253162,"fUST",-623.8,0.00019452,2,"2025-09-24T22:50:53.162",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523790,1758754253171,"fUST",-612.85,0.00019452,2,"2025-09-24T22:50:53.171",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523792,1758754253180,"fUST",-151.0,0.00019452,2,"2025-09-24T22:50:53.180",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523793,1758754253190,"fUST",-151.0,0.00019452,2,"2025-09-24T22:50:53.190",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523795,1758754253199,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.199",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523797,1758754253208,"fUST",-151.0,0.00019452,2,"2025-09-24T22:50:53.208",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523799,1758754253218,"fUST",-151.0,0.00019452,2,"2025-09-24T22:50:53.218",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523801,1758754253227,"fUST",-151.0,0.00019452,2,"2025-09-24T22:50:53.227",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523803,1758754253237,"fUST",-151.0,0.00019452,2,"2025-09-24T22:50:53.237",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523805,1758754253246,"fUST",-500.0,0.00019452,2,"2025-09-24T22:50:53.246",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523807,1758754253255,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.255",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523809,1758754253265,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.265",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523811,1758754253274,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.274",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523813,1758754253284,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.284",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523815,1758754253293,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.293",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523817,1758754253303,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.303",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523819,1758754253312,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.312",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523821,1758754253321,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.321",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523823,1758754253330,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.330",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523825,1758754253339,"fUST",-488.75272952,0.00019452,2,"2025-09-24T22:50:53.339",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523827,1758754253349,"fUST",-244.54,0.00019452,2,"2025-09-24T22:50:53.349",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523829,1758754253358,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.358",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523831,1758754253367,"fUST",-369.91055538,0.00019452,2,"2025-09-24T22:50:53.367",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523833,1758754253376,"fUST",-332.21166468,0.00019452,2,"2025-09-24T22:50:53.376",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523835,1758754253385,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.385",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523836,1758754253394,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.394",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523838,1758754253404,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.404",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523840,1758754253413,"fUST",-391.50174259,0.00019452,2,"2025-09-24T22:50:53.413",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523842,1758754253422,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.422",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523844,1758754253431,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.431",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523846,1758754253440,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.440",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523848,1758754253449,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.449",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523850,1758754253459,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.459",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523852,1758754253468,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.468",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523854,1758754253477,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.477",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523856,1758754253486,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.486",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523858,1758754253495,"fUST",-376.6,0.00019452,2,"2025-09-24T22:50:53.495",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523859,1758754253504,"fUST",-235.97756577,0.00019452,2,"2025-09-24T22:50:53.504",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523861,1758754253513,"fUST",-433.41537409,0.00019452,2,"2025-09-24T22:50:53.513",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523863,1758754253522,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.522",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523865,1758754253531,"fUST",-241.13,0.00019452,2,"2025-09-24T22:50:53.531",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523867,1758754253541,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.541",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523869,1758754253550,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.550",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523871,1758754253562,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.562",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523873,1758754253571,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.571",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523875,1758754253581,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.581",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523877,1758754253590,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.590",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523879,1758754253600,"fUST",-583.38256538,0.00019452,2,"2025-09-24T22:50:53.600",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523881,1758754253609,"fUST",-735.57,0.00019452,2,"2025-09-24T22:50:53.609",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523882,1758754253618,"fUST",-297.29849537,0.00019452,2,"2025-09-24T22:50:53.618",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523884,1758754253627,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.627",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523893,1758754253696,"fUST",-576.73,0.00019452,2,"2025-09-24T22:50:53.696",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523895,1758754253712,"fUST",-523.78,0.00019452,2,"2025-09-24T22:50:53.712",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523897,1758754253722,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.722",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523899,1758754253732,"fUST",-532.0,0.00019452,2,"2025-09-24T22:50:53.732",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523900,1758754253742,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.742",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523902,1758754253751,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.751",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523904,1758754253761,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.761",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523906,1758754253771,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.771",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523908,1758754253780,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.780",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523910,1758754253789,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.789",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523912,1758754253799,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.799",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523914,1758754253808,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.808",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523916,1758754253819,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.819",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523918,1758754253828,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.828",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523920,1758754253837,"fUST",-728.49,0.00019452,2,"2025-09-24T22:50:53.837",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523922,1758754253846,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.846",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523924,1758754253855,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.855",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523926,1758754253864,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.864",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523928,1758754253873,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.873",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523930,1758754253883,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.883",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523932,1758754253892,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.892",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523934,1758754253901,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.901",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523936,1758754253910,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.910",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523938,1758754253919,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.919",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523940,1758754253929,"fUST",-1009.63,0.00019452,2,"2025-09-24T22:50:53.929",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523942,1758754253938,"fUST",-534.9,0.00019452,2,"2025-09-24T22:50:53.938",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523944,1758754253947,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.947",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523946,1758754253956,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.956",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523947,1758754253966,"fUST",-2885.73,0.00019452,2,"2025-09-24T22:50:53.966",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523949,1758754253976,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.976",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523951,1758754253985,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:53.985",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523953,1758754253995,"fUST",-1455.01,0.00019452,2,"2025-09-24T22:50:53.995",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523955,1758754254004,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.004",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523957,1758754254013,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.013",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523959,1758754254022,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.022",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523961,1758754254032,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.032",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523963,1758754254043,"fUST",-1757.16,0.00019452,2,"2025-09-24T22:50:54.043",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523965,1758754254052,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.052",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523967,1758754254061,"fUST",-240.9966781,0.00019452,2,"2025-09-24T22:50:54.061",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523969,1758754254071,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.071",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523971,1758754254080,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.080",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523973,1758754254090,"fUST",-1641.21,0.00019452,2,"2025-09-24T22:50:54.090",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523975,1758754254099,"fUST",-637.64,0.00019452,2,"2025-09-24T22:50:54.099",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523977,1758754254109,"fUST",-1722.63,0.00019452,2,"2025-09-24T22:50:54.109",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523979,1758754254118,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.118",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523981,1758754254126,"fUST",-944.67,0.00019452,2,"2025-09-24T22:50:54.126",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523982,1758754254135,"fUST",-5911.94,0.00019452,2,"2025-09-24T22:50:54.135",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523984,1758754254144,"fUST",-221.59,0.00019452,2,"2025-09-24T22:50:54.144",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523986,1758754254154,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.154",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523988,1758754254163,"fUST",-660.28,0.00019452,2,"2025-09-24T22:50:54.163",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523990,1758754254172,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.172",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523992,1758754254182,"fUST",-493.81,0.00019452,2,"2025-09-24T22:50:54.182",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523994,1758754254192,"fUST",-472.17,0.00019452,2,"2025-09-24T22:50:54.192",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523996,1758754254201,"fUST",-519.33,0.00019452,2,"2025-09-24T22:50:54.201",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387523998,1758754254210,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.210",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524000,1758754254219,"fUST",-1219.23,0.00019452,2,"2025-09-24T22:50:54.219",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524002,1758754254229,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.229",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524004,1758754254239,"fUST",-650.19,0.00019452,2,"2025-09-24T22:50:54.239",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524006,1758754254248,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.248",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524008,1758754254257,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.257",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524010,1758754254267,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.267",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524012,1758754254276,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.276",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524014,1758754254285,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.285",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524015,1758754254294,"fUST",-1265.44,0.00019452,2,"2025-09-24T22:50:54.294",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524017,1758754254304,"fUST",-628.32,0.00019452,2,"2025-09-24T22:50:54.304",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524019,1758754254313,"fUST",-283.57090134,0.00019452,2,"2025-09-24T22:50:54.313",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524021,1758754254323,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.323",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524023,1758754254332,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.332",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524025,1758754254341,"fUST",-545.13,0.00019452,2,"2025-09-24T22:50:54.341",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524027,1758754254351,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.351",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524029,1758754254361,"fUST",-1581.09,0.00019452,2,"2025-09-24T22:50:54.361",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524031,1758754254370,"fUST",-3133.48,0.00019452,2,"2025-09-24T22:50:54.370",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524033,1758754254379,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.379",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524035,1758754254388,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.388",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524037,1758754254398,"fUST",-343.11865664,0.00019452,2,"2025-09-24T22:50:54.398",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524039,1758754254407,"fUST",-1359.8,0.00019452,2,"2025-09-24T22:50:54.407",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524041,1758754254416,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.416",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524043,1758754254425,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.425",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524045,1758754254434,"fUST",-1107.55,0.00019452,2,"2025-09-24T22:50:54.434",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524047,1758754254443,"fUST",-285.29534998,0.00019452,2,"2025-09-24T22:50:54.443",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524048,1758754254452,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.452",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524050,1758754254462,"fUST",-607.09,0.00019452,2,"2025-09-24T22:50:54.462",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524052,1758754254472,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.472",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524054,1758754254481,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.481",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524056,1758754254490,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.490",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524058,1758754254500,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.500",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524060,1758754254509,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.509",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524062,1758754254518,"fUST",-1379.5,0.00019452,2,"2025-09-24T22:50:54.518",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524064,1758754254527,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.527",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524066,1758754254537,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.537",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524068,1758754254547,"fUST",-1193.3,0.00019452,2,"2025-09-24T22:50:54.547",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524070,1758754254557,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.557",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524072,1758754254570,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.570",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524074,1758754254580,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.580",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524076,1758754254589,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.589",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524078,1758754254599,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.599",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524079,1758754254610,"fUST",-617.62,0.00019452,2,"2025-09-24T22:50:54.610",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524081,1758754254620,"fUST",-619.59,0.00019452,2,"2025-09-24T22:50:54.620",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524083,1758754254630,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.630",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524085,1758754254640,"fUST",-714.64,0.00019452,2,"2025-09-24T22:50:54.640",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524087,1758754254649,"fUST",-638.47,0.00019452,2,"2025-09-24T22:50:54.649",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524089,1758754254659,"fUST",-575.14,0.00019452,2,"2025-09-24T22:50:54.659",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524091,1758754254668,"fUST",-771.56,0.00019452,2,"2025-09-24T22:50:54.668",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524093,1758754254678,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.678",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524095,1758754254687,"fUST",-578.62,0.00019452,2,"2025-09-24T22:50:54.687",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524097,1758754254697,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.697",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524099,1758754254706,"fUST",-1587.46,0.00019452,2,"2025-09-24T22:50:54.706",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524101,1758754254716,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.716",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524103,1758754254726,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.726",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524105,1758754254735,"fUST",-636.7,0.00019452,2,"2025-09-24T22:50:54.735",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524107,1758754254745,"fUST",-2076.9,0.00019452,2,"2025-09-24T22:50:54.745",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524109,1758754254754,"fUST",-249.0,0.00019452,2,"2025-09-24T22:50:54.754",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524111,1758754254763,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.763",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524113,1758754254772,"fUST",-601.23,0.00019452,2,"2025-09-24T22:50:54.772",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524115,1758754254782,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.782",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524116,1758754254791,"fUST",-165.81588305,0.00019452,2,"2025-09-24T22:50:54.791",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524118,1758754254801,"fUST",-1187.23,0.00019452,2,"2025-09-24T22:50:54.801",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524120,1758754254810,"fUST",-892.44,0.00019452,2,"2025-09-24T22:50:54.810",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524122,1758754254820,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.820",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524124,1758754254829,"fUST",-1552.27,0.00019452,2,"2025-09-24T22:50:54.829",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524125,1758754254838,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.838",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524126,1758754254847,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.847",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524127,1758754254856,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.856",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524128,1758754254866,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.866",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524129,1758754254875,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.875",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524130,1758754254951,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.951",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524131,1758754254961,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.961",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524132,1758754254970,"fUST",-485.52348624,0.00019452,2,"2025-09-24T22:50:54.970",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524133,1758754254979,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.979",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524134,1758754254988,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.988",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524135,1758754254997,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:54.997",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524136,1758754255007,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:55.007",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524137,1758754255016,"fUST",-508.19,0.00019452,2,"2025-09-24T22:50:55.016",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524138,1758754255025,"fUST",-629.9,0.00019452,2,"2025-09-24T22:50:55.025",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524139,1758754255034,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:55.034",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524140,1758754255044,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:55.044",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524141,1758754255053,"fUST",-480.0,0.00019452,2,"2025-09-24T22:50:55.053",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524142,1758754255063,"fUST",-500.0,0.00019452,2,"2025-09-24T22:50:55.063",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524143,1758754255072,"fUST",-400.37286141,0.00019473,2,"2025-09-24T22:50:55.072",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524144,1758754255084,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.084",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524145,1758754255094,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.094",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524146,1758754255103,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.103",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524147,1758754255112,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.112",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524148,1758754255125,"fUST",-614.56238239,0.00019473,2,"2025-09-24T22:50:55.125",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524150,1758754255134,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.134",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524152,1758754255144,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.144",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524154,1758754255153,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.153",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524156,1758754255162,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.162",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524158,1758754255171,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.171",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524160,1758754255180,"fUST",-449.95627957,0.00019473,2,"2025-09-24T22:50:55.180",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524162,1758754255190,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.190",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524164,1758754255206,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.206",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524166,1758754255215,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.215",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524168,1758754255225,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.225",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524170,1758754255234,"fUST",-503.54025346,0.00019473,2,"2025-09-24T22:50:55.234",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524172,1758754255243,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.243",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524174,1758754255252,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.252",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524176,1758754255262,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.262",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524178,1758754255271,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.271",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524180,1758754255280,"fUST",-483.76639083,0.00019473,2,"2025-09-24T22:50:55.280",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524182,1758754255289,"fUST",-260.69984437,0.00019473,2,"2025-09-24T22:50:55.289",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524184,1758754255299,"fUST",-580.34035072,0.00019473,2,"2025-09-24T22:50:55.299",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524186,1758754255309,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.309",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524188,1758754255318,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.318",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524190,1758754255328,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.328",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524192,1758754255338,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.338",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524194,1758754255348,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.348",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524196,1758754255357,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.357",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524198,1758754255366,"fUST",-301.48072827,0.00019473,2,"2025-09-24T22:50:55.366",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524200,1758754255375,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.375",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524202,1758754255385,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.385",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524204,1758754255394,"fUST",-501.53364087,0.00019473,2,"2025-09-24T22:50:55.394",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524206,1758754255403,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.403",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524208,1758754255413,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.413",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524210,1758754255422,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.422",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524212,1758754255431,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.431",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524214,1758754255441,"fUST",-504.01996578,0.00019473,2,"2025-09-24T22:50:55.441",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524216,1758754255452,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.452",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524218,1758754255461,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.461",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524220,1758754255470,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.470",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524222,1758754255480,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.480",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524224,1758754255490,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.490",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524226,1758754255499,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.499",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524228,1758754255509,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.509",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524230,1758754255519,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.519",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524232,1758754255528,"fUST",-182.57897493,0.00019473,2,"2025-09-24T22:50:55.528",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524234,1758754255538,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.538",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524236,1758754255547,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.547",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524238,1758754255558,"fUST",-500.0,0.00019473,2,"2025-09-24T22:50:55.558",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524240,1758754255569,"fUST",-151.0,0.00019473,2,"2025-09-24T22:50:55.569",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524242,1758754255579,"fUST",-151.0,0.00019473,2,"2025-09-24T22:50:55.579",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524244,1758754255589,"fUST",-151.0,0.00019473,2,"2025-09-24T22:50:55.589",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524246,1758754255598,"fUST",-151.0,0.000195,2,"2025-09-24T22:50:55.598",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524248,1758754255609,"fUST",-151.0,0.000195,2,"2025-09-24T22:50:55.609",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524250,1758754255618,"fUST",-1320.55188208,0.00019539,2,"2025-09-24T22:50:55.618",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524252,1758754255626,"fUST",-837.428063,0.000196,2,"2025-09-24T22:50:55.626",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524254,1758754255638,"fUST",-151.0,0.000196,2,"2025-09-24T22:50:55.638",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524256,1758754255650,"fUST",-151.0,0.000196,2,"2025-09-24T22:50:55.650",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524258,1758754255659,"fUST",-151.0,0.000197,2,"2025-09-24T22:50:55.659",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524260,1758754255668,"fUST",-3346.36253974,0.00019709,2,"2025-09-24T22:50:55.668",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524262,1758754255678,"fUST",-151.0,0.00019726,2,"2025-09-24T22:50:55.678",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524264,1758754255687,"fUST",-547.0,0.00019726,2,"2025-09-24T22:50:55.687",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524266,1758754255696,"fUST",-500.0,0.00019726,2,"2025-09-24T22:50:55.696",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524268,1758754255706,"fUST",-293.06295269,0.00019726,2,"2025-09-24T22:50:55.706",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524270,1758754255715,"fUST",-482.98665122,0.00019726,2,"2025-09-24T22:50:55.715",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524272,1758754255726,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.726",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524274,1758754255735,"fUST",-215.3706065,0.00019726,2,"2025-09-24T22:50:55.735",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524276,1758754255745,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.745",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524278,1758754255754,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.754",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524280,1758754255763,"fUST",-252.72674945,0.00019726,2,"2025-09-24T22:50:55.763",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524282,1758754255772,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.772",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524284,1758754255782,"fUST",-500.0,0.00019726,2,"2025-09-24T22:50:55.782",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524286,1758754255791,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.791",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524288,1758754255801,"fUST",-412.9,0.00019726,2,"2025-09-24T22:50:55.801",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524290,1758754255810,"fUST",-259.68,0.00019726,2,"2025-09-24T22:50:55.810",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524292,1758754255820,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.820",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524295,1758754255829,"fUST",-552.7,0.00019726,2,"2025-09-24T22:50:55.829",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524296,1758754255839,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.839",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524299,1758754255849,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.849",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524300,1758754255858,"fUST",-362.93271719,0.00019726,2,"2025-09-24T22:50:55.858",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524303,1758754255867,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.867",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524304,1758754255877,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.877",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524306,1758754255886,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.886",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524308,1758754255896,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.896",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524310,1758754255905,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.905",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524312,1758754255914,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.914",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524314,1758754255924,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.924",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524316,1758754255933,"fUST",-436.18226767,0.00019726,2,"2025-09-24T22:50:55.933",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524319,1758754255942,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.942",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524320,1758754255952,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.952",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524323,1758754255961,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.961",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524324,1758754255970,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.970",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524327,1758754255980,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.980",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524329,1758754255989,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.989",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524330,1758754255999,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:55.999",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524332,1758754256008,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.008",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524335,1758754256017,"fUST",-735.57,0.00019726,2,"2025-09-24T22:50:56.017",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524336,1758754256026,"fUST",-237.02,0.00019726,2,"2025-09-24T22:50:56.026",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524339,1758754256036,"fUST",-523.78,0.00019726,2,"2025-09-24T22:50:56.036",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524341,1758754256045,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.045",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524349,1758754256115,"fUST",-532.0,0.00019726,2,"2025-09-24T22:50:56.115",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524351,1758754256125,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.125",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524353,1758754256134,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.134",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524355,1758754256144,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.144",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524357,1758754256153,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.153",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524359,1758754256164,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.164",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524361,1758754256174,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.174",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524363,1758754256183,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.183",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524365,1758754256193,"fUST",-488.50494332,0.00019726,2,"2025-09-24T22:50:56.193",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524367,1758754256203,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.203",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524369,1758754256212,"fUST",-728.49,0.00019726,2,"2025-09-24T22:50:56.212",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524371,1758754256221,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.221",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524373,1758754256231,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.231",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524375,1758754256240,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.240",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524377,1758754256249,"fUST",-340.2656274,0.00019726,2,"2025-09-24T22:50:56.249",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524379,1758754256258,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.258",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524381,1758754256267,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.267",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524383,1758754256277,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.277",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524385,1758754256286,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.286",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524387,1758754256295,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.295",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524389,1758754256304,"fUST",-1009.63,0.00019726,2,"2025-09-24T22:50:56.304",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524391,1758754256314,"fUST",-238.93,0.00019726,2,"2025-09-24T22:50:56.314",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524393,1758754256323,"fUST",-2885.73,0.00019726,2,"2025-09-24T22:50:56.323",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524395,1758754256332,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.332",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524397,1758754256342,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.342",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524399,1758754256351,"fUST",-1455.01,0.00019726,2,"2025-09-24T22:50:56.351",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524401,1758754256361,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.361",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524403,1758754256370,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.370",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524405,1758754256380,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.380",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524407,1758754256389,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.389",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524409,1758754256398,"fUST",-1757.16,0.00019726,2,"2025-09-24T22:50:56.398",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524411,1758754256409,"fUST",-529.72282875,0.00019726,2,"2025-09-24T22:50:56.409",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524413,1758754256418,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.418",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524415,1758754256427,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.427",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524417,1758754256437,"fUST",-1641.21,0.00019726,2,"2025-09-24T22:50:56.437",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524419,1758754256447,"fUST",-637.64,0.00019726,2,"2025-09-24T22:50:56.447",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524421,1758754256456,"fUST",-1722.63,0.00019726,2,"2025-09-24T22:50:56.456",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524423,1758754256465,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.465",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524425,1758754256475,"fUST",-944.67,0.00019726,2,"2025-09-24T22:50:56.475",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524427,1758754256484,"fUST",-5911.94,0.00019726,2,"2025-09-24T22:50:56.484",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524429,1758754256493,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.493",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524431,1758754256503,"fUST",-660.28,0.00019726,2,"2025-09-24T22:50:56.503",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524433,1758754256512,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.512",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524435,1758754256522,"fUST",-493.81,0.00019726,2,"2025-09-24T22:50:56.522",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524437,1758754256532,"fUST",-519.33,0.00019726,2,"2025-09-24T22:50:56.532",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524439,1758754256542,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.542",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524441,1758754256551,"fUST",-1219.23,0.00019726,2,"2025-09-24T22:50:56.551",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524443,1758754256569,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.569",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524445,1758754256582,"fUST",-650.19,0.00019726,2,"2025-09-24T22:50:56.582",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524447,1758754256592,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.592",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524449,1758754256602,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.602",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524451,1758754256612,"fUST",-395.02,0.00019726,2,"2025-09-24T22:50:56.612",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524453,1758754256621,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.621",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524455,1758754256630,"fUST",-563.57,0.00019726,2,"2025-09-24T22:50:56.630",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524457,1758754256639,"fUST",-1265.44,0.00019726,2,"2025-09-24T22:50:56.639",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524459,1758754256649,"fUST",-628.32,0.00019726,2,"2025-09-24T22:50:56.649",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524461,1758754256659,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.659",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524463,1758754256669,"fUST",-567.83969967,0.00019726,2,"2025-09-24T22:50:56.669",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524465,1758754256678,"fUST",-545.13,0.00019726,2,"2025-09-24T22:50:56.678",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524467,1758754256687,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.687",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524469,1758754256697,"fUST",-1581.09,0.00019726,2,"2025-09-24T22:50:56.697",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524471,1758754256706,"fUST",-3133.48,0.00019726,2,"2025-09-24T22:50:56.706",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524473,1758754256715,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.715",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524475,1758754256725,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.725",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524477,1758754256734,"fUST",-1359.8,0.00019726,2,"2025-09-24T22:50:56.734",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524479,1758754256744,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.744",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524481,1758754256754,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.754",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524483,1758754256764,"fUST",-1107.55,0.00019726,2,"2025-09-24T22:50:56.764",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524485,1758754256773,"fUST",-607.09,0.00019726,2,"2025-09-24T22:50:56.773",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524487,1758754256783,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.783",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524489,1758754256792,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.792",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524491,1758754256801,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.801",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524493,1758754256812,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.812",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524495,1758754256821,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.821",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524497,1758754256831,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.831",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524499,1758754256841,"fUST",-1379.5,0.00019726,2,"2025-09-24T22:50:56.841",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524501,1758754256850,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.850",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524503,1758754256859,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.859",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524505,1758754256869,"fUST",-1193.3,0.00019726,2,"2025-09-24T22:50:56.869",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524507,1758754256878,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.878",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524509,1758754256887,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.887",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524511,1758754256897,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.897",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524513,1758754256906,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.906",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524515,1758754256917,"fUST",-617.62,0.00019726,2,"2025-09-24T22:50:56.917",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524517,1758754256926,"fUST",-619.59,0.00019726,2,"2025-09-24T22:50:56.926",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524519,1758754256936,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.936",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524521,1758754256945,"fUST",-714.64,0.00019726,2,"2025-09-24T22:50:56.945",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524523,1758754256955,"fUST",-638.47,0.00019726,2,"2025-09-24T22:50:56.955",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524525,1758754256965,"fUST",-575.14,0.00019726,2,"2025-09-24T22:50:56.965",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524527,1758754256974,"fUST",-771.56,0.00019726,2,"2025-09-24T22:50:56.974",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524529,1758754256983,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:56.983",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524531,1758754256992,"fUST",-578.62,0.00019726,2,"2025-09-24T22:50:56.992",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524533,1758754257002,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.002",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524535,1758754257011,"fUST",-1587.46,0.00019726,2,"2025-09-24T22:50:57.011",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524537,1758754257020,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.020",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524539,1758754257029,"fUST",-636.7,0.00019726,2,"2025-09-24T22:50:57.029",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524541,1758754257038,"fUST",-2076.9,0.00019726,2,"2025-09-24T22:50:57.038",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524543,1758754257048,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.048",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524545,1758754257057,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.057",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524547,1758754257067,"fUST",-601.23,0.00019726,2,"2025-09-24T22:50:57.067",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524549,1758754257077,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.077",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524551,1758754257086,"fUST",-1187.23,0.00019726,2,"2025-09-24T22:50:57.086",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524553,1758754257096,"fUST",-892.44,0.00019726,2,"2025-09-24T22:50:57.096",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524555,1758754257105,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.105",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524557,1758754257115,"fUST",-1552.27,0.00019726,2,"2025-09-24T22:50:57.115",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524565,1758754257124,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.124",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524567,1758754257189,"fUST",-168.97447797,0.00019726,2,"2025-09-24T22:50:57.189",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524569,1758754257198,"fUST",-628.9948553,0.00019726,2,"2025-09-24T22:50:57.198",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524571,1758754257207,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.207",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524573,1758754257218,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.218",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524575,1758754257227,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.227",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524577,1758754257237,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.237",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524579,1758754257246,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.246",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524581,1758754257255,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.255",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524583,1758754257266,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.266",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524585,1758754257276,"fUST",-508.19,0.00019726,2,"2025-09-24T22:50:57.276",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524587,1758754257285,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.285",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524589,1758754257295,"fUST",-480.0,0.00019726,2,"2025-09-24T22:50:57.295",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524591,1758754257304,"fUST",-500.0,0.00019726,2,"2025-09-24T22:50:57.304",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524593,1758754257315,"fUST",-500.0,0.00019773,2,"2025-09-24T22:50:57.315",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524595,1758754257324,"fUST",-500.0,0.00019773,2,"2025-09-24T22:50:57.324",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524597,1758754257333,"fUST",-500.0,0.00019773,2,"2025-09-24T22:50:57.333",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524599,1758754257343,"fUST",-1000.0,0.00019821,2,"2025-09-24T22:50:57.343",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524601,1758754257352,"fUST",-770.32456387,0.00019821,2,"2025-09-24T22:50:57.352",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524603,1758754257362,"fUST",-1000.0,0.00019821,2,"2025-09-24T22:50:57.362",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524605,1758754257371,"fUST",-1022.6342153,0.00019821,2,"2025-09-24T22:50:57.371",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524607,1758754257380,"fUST",-1057.45315853,0.00019821,2,"2025-09-24T22:50:57.380",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524608,1758754257390,"fUST",-11779.57524166,0.000199,2,"2025-09-24T22:50:57.390",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524609,1758754257399,"fUST",-3238.26353225,0.000199,2,"2025-09-24T22:50:57.399",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524610,1758754257408,"fUST",-210.07119057,0.0001998,2,"2025-09-24T22:50:57.408",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524611,1758754257418,"fUST",-644.94192503,0.00019993,2,"2025-09-24T22:50:57.418",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524612,1758754257427,"fUST",-235.45560476,0.00019993,2,"2025-09-24T22:50:57.427",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524613,1758754257437,"fUST",-176.0012702,0.0002,2,"2025-09-24T22:50:57.437",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524614,1758754257446,"fUST",-500.0,0.0002,2,"2025-09-24T22:50:57.446",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524615,1758754257455,"fUST",-171.67189632,0.0002,2,"2025-09-24T22:50:57.455",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524616,1758754257465,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.465",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524617,1758754257475,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.475",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524618,1758754257484,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.484",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524619,1758754257494,"fUST",-227.92,0.0002,2,"2025-09-24T22:50:57.494",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524621,1758754257503,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.503",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524623,1758754257513,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.513",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524625,1758754257523,"fUST",-423.9967478,0.0002,2,"2025-09-24T22:50:57.523",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524627,1758754257532,"fUST",-292.81,0.0002,2,"2025-09-24T22:50:57.532",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524629,1758754257542,"fUST",-217.24913114,0.0002,2,"2025-09-24T22:50:57.542",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524631,1758754257551,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.551",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524633,1758754257564,"fUST",-500.0,0.0002,2,"2025-09-24T22:50:57.564",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524635,1758754257573,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.573",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524637,1758754257583,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.583",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524639,1758754257593,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.593",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524641,1758754257602,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.602",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524643,1758754257611,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.611",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524645,1758754257621,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.621",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524647,1758754257632,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.632",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524649,1758754257641,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.641",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524651,1758754257650,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.650",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524653,1758754257659,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.659",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524655,1758754257669,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.669",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524657,1758754257678,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.678",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524659,1758754257687,"fUST",-735.57,0.0002,2,"2025-09-24T22:50:57.687",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524661,1758754257697,"fUST",-523.78,0.0002,2,"2025-09-24T22:50:57.697",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524663,1758754257706,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.706",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524665,1758754257715,"fUST",-532.0,0.0002,2,"2025-09-24T22:50:57.715",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524667,1758754257725,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.725",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524669,1758754257735,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.735",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524671,1758754257744,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.744",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524673,1758754257754,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.754",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524675,1758754257763,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.763",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524677,1758754257772,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.772",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524679,1758754257781,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.781",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524681,1758754257791,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.791",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524684,1758754257800,"fUST",-728.49,0.0002,2,"2025-09-24T22:50:57.800",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524686,1758754257810,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.810",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524688,1758754257819,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.819",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524690,1758754257828,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.828",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524691,1758754257837,"fUST",-375.21,0.0002,2,"2025-09-24T22:50:57.837",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524694,1758754257848,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.848",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524696,1758754257857,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.857",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524698,1758754257867,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.867",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524700,1758754257876,"fUST",-1009.63,0.0002,2,"2025-09-24T22:50:57.876",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524702,1758754257885,"fUST",-2885.73,0.0002,2,"2025-09-24T22:50:57.885",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524704,1758754257894,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.894",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524706,1758754257903,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.903",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524708,1758754257912,"fUST",-1455.01,0.0002,2,"2025-09-24T22:50:57.912",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524710,1758754257921,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.921",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524712,1758754257931,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.931",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524714,1758754257939,"fUST",-1757.16,0.0002,2,"2025-09-24T22:50:57.939",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524716,1758754257949,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.949",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524717,1758754257958,"fUST",-201.57890418,0.0002,2,"2025-09-24T22:50:57.958",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524720,1758754257967,"fUST",-1641.21,0.0002,2,"2025-09-24T22:50:57.967",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524721,1758754257977,"fUST",-637.64,0.0002,2,"2025-09-24T22:50:57.977",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524723,1758754257986,"fUST",-1722.63,0.0002,2,"2025-09-24T22:50:57.986",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524726,1758754257996,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:57.996",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524728,1758754258005,"fUST",-944.67,0.0002,2,"2025-09-24T22:50:58.005",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524730,1758754258014,"fUST",-5911.94,0.0002,2,"2025-09-24T22:50:58.014",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524732,1758754258024,"fUST",-387.81,0.0002,2,"2025-09-24T22:50:58.024",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524734,1758754258033,"fUST",-660.28,0.0002,2,"2025-09-24T22:50:58.033",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524736,1758754258042,"fUST",-164.10106849,0.0002,2,"2025-09-24T22:50:58.042",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524738,1758754258051,"fUST",-493.81,0.0002,2,"2025-09-24T22:50:58.051",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524740,1758754258061,"fUST",-519.33,0.0002,2,"2025-09-24T22:50:58.061",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524741,1758754258070,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.070",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524744,1758754258079,"fUST",-1219.23,0.0002,2,"2025-09-24T22:50:58.079",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524746,1758754258089,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.089",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524748,1758754258099,"fUST",-650.19,0.0002,2,"2025-09-24T22:50:58.099",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524758,1758754258184,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.184",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524760,1758754258194,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.194",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524762,1758754258203,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.203",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524764,1758754258213,"fUST",-1265.44,0.0002,2,"2025-09-24T22:50:58.213",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524766,1758754258222,"fUST",-628.32,0.0002,2,"2025-09-24T22:50:58.222",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524768,1758754258232,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.232",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524770,1758754258242,"fUST",-545.13,0.0002,2,"2025-09-24T22:50:58.242",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524772,1758754258251,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.251",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524774,1758754258260,"fUST",-1581.09,0.0002,2,"2025-09-24T22:50:58.260",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524776,1758754258270,"fUST",-3133.48,0.0002,2,"2025-09-24T22:50:58.270",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524778,1758754258279,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.279",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524780,1758754258289,"fUST",-394.88706659,0.0002,2,"2025-09-24T22:50:58.289",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524782,1758754258299,"fUST",-1359.8,0.0002,2,"2025-09-24T22:50:58.299",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524784,1758754258308,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.308",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524786,1758754258317,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.317",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524789,1758754258327,"fUST",-1107.55,0.0002,2,"2025-09-24T22:50:58.327",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524791,1758754258336,"fUST",-607.09,0.0002,2,"2025-09-24T22:50:58.336",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524793,1758754258345,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.345",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524795,1758754258355,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.355",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524797,1758754258364,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.364",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524799,1758754258373,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.373",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524801,1758754258382,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.382",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524803,1758754258392,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.392",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524805,1758754258401,"fUST",-1379.5,0.0002,2,"2025-09-24T22:50:58.401",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524807,1758754258410,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.410",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524809,1758754258419,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.419",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524811,1758754258428,"fUST",-1193.3,0.0002,2,"2025-09-24T22:50:58.428",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524813,1758754258438,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.438",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524815,1758754258447,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.447",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524817,1758754258456,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.456",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524819,1758754258465,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.465",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524821,1758754258475,"fUST",-617.62,0.0002,2,"2025-09-24T22:50:58.475",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524823,1758754258484,"fUST",-619.59,0.0002,2,"2025-09-24T22:50:58.484",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524825,1758754258493,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.493",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524827,1758754258503,"fUST",-714.64,0.0002,2,"2025-09-24T22:50:58.503",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524829,1758754258512,"fUST",-638.47,0.0002,2,"2025-09-24T22:50:58.512",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524831,1758754258522,"fUST",-575.14,0.0002,2,"2025-09-24T22:50:58.522",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524833,1758754258531,"fUST",-771.56,0.0002,2,"2025-09-24T22:50:58.531",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524835,1758754258541,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.541",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524837,1758754258550,"fUST",-578.62,0.0002,2,"2025-09-24T22:50:58.550",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524839,1758754258562,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.562",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524841,1758754258571,"fUST",-1587.46,0.0002,2,"2025-09-24T22:50:58.571",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524843,1758754258581,"fUST",-557.49,0.0002,2,"2025-09-24T22:50:58.581",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524845,1758754258590,"fUST",-636.7,0.0002,2,"2025-09-24T22:50:58.590",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524847,1758754258599,"fUST",-2076.9,0.0002,2,"2025-09-24T22:50:58.599",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524850,1758754258620,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.620",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524852,1758754258638,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.638",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524855,1758754258656,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.656",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524859,1758754258674,"fUST",-601.23,0.0002,2,"2025-09-24T22:50:58.674",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524861,1758754258692,"fUST",-892.44,0.0002,2,"2025-09-24T22:50:58.692",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524864,1758754258710,"fUST",-1187.23,0.0002,2,"2025-09-24T22:50:58.710",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524867,1758754258729,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.729",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524870,1758754258744,"fUST",-1552.27,0.0002,2,"2025-09-24T22:50:58.744",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524873,1758754258763,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.763",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524876,1758754258782,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.782",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524879,1758754258800,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.800",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524882,1758754258813,"fUST",-389.78,0.0002,2,"2025-09-24T22:50:58.813",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524885,1758754258831,"fUST",-413.66,0.0002,2,"2025-09-24T22:50:58.831",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524887,1758754258846,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.846",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524890,1758754258861,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.861",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524892,1758754258875,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.875",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524895,1758754258889,"fUST",-508.19,0.0002,2,"2025-09-24T22:50:58.889",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524898,1758754258904,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.904",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524900,1758754258919,"fUST",-480.0,0.0002,2,"2025-09-24T22:50:58.919",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524903,1758754258934,"fUST",-500.0,0.00020021,2,"2025-09-24T22:50:58.934",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524906,1758754258949,"fUST",-633.66736417,0.00020021,2,"2025-09-24T22:50:58.949",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524908,1758754258964,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:58.964",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524911,1758754258979,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:58.979",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524913,1758754258993,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:58.993",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524916,1758754259008,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.008",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524919,1758754259022,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.022",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524921,1758754259037,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.037",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524924,1758754259051,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.051",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524927,1758754259066,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.066",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524929,1758754259080,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.080",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524932,1758754259094,"fUST",-500.0,0.00020021,2,"2025-09-24T22:50:59.094",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524934,1758754259108,"fUST",-1018.84289551,0.00020021,2,"2025-09-24T22:50:59.108",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524937,1758754259123,"fUST",-500.0,0.00020021,2,"2025-09-24T22:50:59.123",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524939,1758754259137,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.137",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524942,1758754259151,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.151",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524944,1758754259166,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.166",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524947,1758754259182,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.182",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524950,1758754259197,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.197",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524952,1758754259211,"fUST",-300.5802302,0.00020021,2,"2025-09-24T22:50:59.211",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524955,1758754259227,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.227",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524958,1758754259240,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.240",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524960,1758754259254,"fUST",-471.31682989,0.00020021,2,"2025-09-24T22:50:59.254",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524963,1758754259269,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.269",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524965,1758754259283,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.283",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524977,1758754259376,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.376",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524979,1758754259390,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.390",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524981,1758754259399,"fUST",-496.94407597,0.00020021,2,"2025-09-24T22:50:59.399",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524983,1758754259409,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.409",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524985,1758754259418,"fUST",-503.15772695,0.00020021,2,"2025-09-24T22:50:59.418",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524987,1758754259428,"fUST",-699.9352921,0.00020021,2,"2025-09-24T22:50:59.428",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524989,1758754259437,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.437",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524991,1758754259447,"fUST",-1003.68549249,0.00020021,2,"2025-09-24T22:50:59.447",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524993,1758754259458,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.458",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524995,1758754259468,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.468",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524997,1758754259478,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.478",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387524999,1758754259488,"fUST",-1000.0,0.00020021,2,"2025-09-24T22:50:59.488",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525001,1758754259497,"fUST",-2579.76770012,0.00020105,2,"2025-09-24T22:50:59.497",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525003,1758754259507,"fUST",-5804.47732528,0.00020218,2,"2025-09-24T22:50:59.507",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525005,1758754259516,"fUST",-940.88059664,0.00020218,2,"2025-09-24T22:50:59.516",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525007,1758754259526,"fUST",-489.18985566,0.00020253,2,"2025-09-24T22:50:59.526",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525009,1758754259536,"fUST",-185842.68666381,0.00020271,2,"2025-09-24T22:50:59.536",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525011,1758754259545,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.545",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525013,1758754259556,"fUST",-340.78967718,0.00020273,2,"2025-09-24T22:50:59.556",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525015,1758754259568,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.568",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525017,1758754259577,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.577",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525019,1758754259587,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.587",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525021,1758754259596,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.596",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525023,1758754259607,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.607",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525024,1758754259618,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.618",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525026,1758754259627,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.627",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525029,1758754259639,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.639",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525030,1758754259648,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.648",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525033,1758754259658,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.658",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525035,1758754259667,"fUST",-556.70659625,0.00020273,2,"2025-09-24T22:50:59.667",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525036,1758754259679,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.679",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525038,1758754259689,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.689",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525040,1758754259698,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.698",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525042,1758754259708,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.708",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525045,1758754259718,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.718",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525047,1758754259728,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.728",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525049,1758754259738,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.738",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525051,1758754259747,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.747",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525052,1758754259756,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.756",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525054,1758754259766,"fUST",-500.48981869,0.00020273,2,"2025-09-24T22:50:59.766",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525056,1758754259776,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.776",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525058,1758754259786,"fUST",-501.93914469,0.00020273,2,"2025-09-24T22:50:59.786",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525060,1758754259795,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.795",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525062,1758754259806,"fUST",-501.09363103,0.00020273,2,"2025-09-24T22:50:59.806",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525064,1758754259815,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.815",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525066,1758754259825,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.825",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525068,1758754259834,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.834",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525070,1758754259843,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.843",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525072,1758754259854,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.854",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525074,1758754259863,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.863",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525076,1758754259873,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.873",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525078,1758754259882,"fUST",-174.83195121,0.00020273,2,"2025-09-24T22:50:59.882",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525080,1758754259891,"fUST",-568.98373301,0.00020273,2,"2025-09-24T22:50:59.891",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525082,1758754259901,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.901",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525084,1758754259910,"fUST",-500.73347338,0.00020273,2,"2025-09-24T22:50:59.910",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525086,1758754259919,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.919",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525088,1758754259929,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.929",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525090,1758754259939,"fUST",-509.3672855,0.00020273,2,"2025-09-24T22:50:59.939",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525092,1758754259948,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.948",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525094,1758754259958,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.958",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525096,1758754259967,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.967",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525098,1758754259976,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.976",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525100,1758754259985,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.985",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525102,1758754259995,"fUST",-500.0,0.00020273,2,"2025-09-24T22:50:59.995",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525104,1758754260004,"fUST",-500.0,0.00020273,2,"2025-09-24T22:51:00.004",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525106,1758754260013,"fUST",-500.0,0.00020273,2,"2025-09-24T22:51:00.013",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525108,1758754260023,"fUST",-500.0,0.00020273,2,"2025-09-24T22:51:00.023",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525110,1758754260033,"fUST",-500.0,0.00020273,2,"2025-09-24T22:51:00.033",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525112,1758754260042,"fUST",-500.0,0.00020273,2,"2025-09-24T22:51:00.042",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525114,1758754260052,"fUST",-500.0,0.00020273,2,"2025-09-24T22:51:00.052",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525116,1758754260062,"fUST",-500.0,0.00020273,2,"2025-09-24T22:51:00.062",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525118,1758754260071,"fUST",-500.0,0.00020273,2,"2025-09-24T22:51:00.071",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525120,1758754260081,"fUST",-203.08840214,0.00020273,2,"2025-09-24T22:51:00.081",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525122,1758754260090,"fUST",-501.41992364,0.00020273,2,"2025-09-24T22:51:00.090",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525124,1758754260100,"fUST",-500.0,0.00020273,2,"2025-09-24T22:51:00.100",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525126,1758754260109,"fUST",-500.0,0.00020273,2,"2025-09-24T22:51:00.109",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525128,1758754260119,"fUST",-500.0,0.00020273,2,"2025-09-24T22:51:00.119",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525130,1758754260128,"fUST",-500.0,0.00020273,2,"2025-09-24T22:51:00.128",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525132,1758754260137,"fUST",-201.50315465,0.00020273,2,"2025-09-24T22:51:00.137",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525134,1758754260146,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.146",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525136,1758754260156,"fUST",-483.0996624,0.00020273,2,"2025-09-24T22:51:00.156",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525138,1758754260166,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.166",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525140,1758754260175,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.175",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525142,1758754260185,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.185",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525143,1758754260194,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.194",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525145,1758754260204,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.204",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525147,1758754260214,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.214",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525149,1758754260223,"fUST",-285.68260509,0.00020273,2,"2025-09-24T22:51:00.223",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525152,1758754260233,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.233",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525153,1758754260242,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.242",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525155,1758754260252,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.252",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525158,1758754260262,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.262",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525159,1758754260271,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.271",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525162,1758754260281,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.281",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525164,1758754260291,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.291",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525165,1758754260301,"fUST",-735.57,0.00020273,2,"2025-09-24T22:51:00.301",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525167,1758754260310,"fUST",-523.78,0.00020273,2,"2025-09-24T22:51:00.310",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525169,1758754260320,"fUST",-267.43532276,0.00020273,2,"2025-09-24T22:51:00.320",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525171,1758754260329,"fUST",-532.0,0.00020273,2,"2025-09-24T22:51:00.329",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525173,1758754260339,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.339",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525175,1758754260348,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.348",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525177,1758754260358,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.358",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525179,1758754260367,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.367",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525187,1758754260432,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.432",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525189,1758754260443,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.443",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525191,1758754260452,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.452",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525193,1758754260462,"fUST",-254.79242291,0.00020273,2,"2025-09-24T22:51:00.462",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525195,1758754260471,"fUST",-728.49,0.00020273,2,"2025-09-24T22:51:00.471",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525197,1758754260481,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.481",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525199,1758754260491,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.491",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525201,1758754260499,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.499",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525203,1758754260509,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.509",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525205,1758754260518,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.518",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525207,1758754260527,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.527",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525209,1758754260536,"fUST",-1009.63,0.00020273,2,"2025-09-24T22:51:00.536",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525211,1758754260546,"fUST",-2885.73,0.00020273,2,"2025-09-24T22:51:00.546",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525213,1758754260555,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.555",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525215,1758754260569,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.569",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525217,1758754260579,"fUST",-1455.01,0.00020273,2,"2025-09-24T22:51:00.579",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525219,1758754260588,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.588",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525220,1758754260597,"fUST",-477.03,0.00020273,2,"2025-09-24T22:51:00.597",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525222,1758754260608,"fUST",-1757.16,0.00020273,2,"2025-09-24T22:51:00.608",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525224,1758754260619,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.619",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525226,1758754260628,"fUST",-1641.21,0.00020273,2,"2025-09-24T22:51:00.628",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525228,1758754260638,"fUST",-637.64,0.00020273,2,"2025-09-24T22:51:00.638",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525230,1758754260647,"fUST",-1722.63,0.00020273,2,"2025-09-24T22:51:00.647",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525232,1758754260657,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.657",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525234,1758754260668,"fUST",-944.67,0.00020273,2,"2025-09-24T22:51:00.668",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525236,1758754260677,"fUST",-5911.94,0.00020273,2,"2025-09-24T22:51:00.677",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525238,1758754260686,"fUST",-660.28,0.00020273,2,"2025-09-24T22:51:00.686",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525240,1758754260696,"fUST",-493.81,0.00020273,2,"2025-09-24T22:51:00.696",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525242,1758754260705,"fUST",-519.33,0.00020273,2,"2025-09-24T22:51:00.705",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525244,1758754260715,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.715",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525246,1758754260724,"fUST",-1219.23,0.00020273,2,"2025-09-24T22:51:00.724",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525248,1758754260734,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.734",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525250,1758754260743,"fUST",-650.19,0.00020273,2,"2025-09-24T22:51:00.743",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525252,1758754260752,"fUST",-367.37128725,0.00020273,2,"2025-09-24T22:51:00.752",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525254,1758754260761,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.761",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525256,1758754260771,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.771",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525258,1758754260781,"fUST",-1265.44,0.00020273,2,"2025-09-24T22:51:00.781",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525260,1758754260790,"fUST",-628.32,0.00020273,2,"2025-09-24T22:51:00.790",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525261,1758754260799,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.799",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525263,1758754260809,"fUST",-545.13,0.00020273,2,"2025-09-24T22:51:00.809",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525265,1758754260818,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.818",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525267,1758754260828,"fUST",-1581.09,0.00020273,2,"2025-09-24T22:51:00.828",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525269,1758754260837,"fUST",-3133.48,0.00020273,2,"2025-09-24T22:51:00.837",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525271,1758754260846,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.846",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525273,1758754260856,"fUST",-1359.8,0.00020273,2,"2025-09-24T22:51:00.856",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525275,1758754260865,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.865",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525277,1758754260874,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.874",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525279,1758754260884,"fUST",-1107.55,0.00020273,2,"2025-09-24T22:51:00.884",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525281,1758754260893,"fUST",-607.09,0.00020273,2,"2025-09-24T22:51:00.893",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525283,1758754260902,"fUST",-527.80271838,0.00020273,2,"2025-09-24T22:51:00.902",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525285,1758754260912,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.912",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525287,1758754260921,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.921",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525289,1758754260930,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.930",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525291,1758754260940,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.940",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525293,1758754260949,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.949",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525295,1758754260959,"fUST",-1379.5,0.00020273,2,"2025-09-24T22:51:00.959",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525297,1758754260969,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.969",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525299,1758754260978,"fUST",-220.34,0.00020273,2,"2025-09-24T22:51:00.978",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525301,1758754260988,"fUST",-1193.3,0.00020273,2,"2025-09-24T22:51:00.988",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525303,1758754260997,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:00.997",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525305,1758754261007,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.007",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525307,1758754261016,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.016",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525309,1758754261025,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.025",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525311,1758754261035,"fUST",-617.62,0.00020273,2,"2025-09-24T22:51:01.035",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525313,1758754261044,"fUST",-619.59,0.00020273,2,"2025-09-24T22:51:01.044",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525315,1758754261053,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.053",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525317,1758754261062,"fUST",-714.64,0.00020273,2,"2025-09-24T22:51:01.062",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525318,1758754261071,"fUST",-638.47,0.00020273,2,"2025-09-24T22:51:01.071",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525320,1758754261081,"fUST",-575.14,0.00020273,2,"2025-09-24T22:51:01.081",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525322,1758754261091,"fUST",-771.56,0.00020273,2,"2025-09-24T22:51:01.091",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525324,1758754261100,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.100",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525326,1758754261110,"fUST",-578.62,0.00020273,2,"2025-09-24T22:51:01.110",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525328,1758754261120,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.120",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525330,1758754261129,"fUST",-1587.46,0.00020273,2,"2025-09-24T22:51:01.129",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525332,1758754261139,"fUST",-636.7,0.00020273,2,"2025-09-24T22:51:01.139",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525334,1758754261148,"fUST",-2076.9,0.00020273,2,"2025-09-24T22:51:01.148",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525336,1758754261158,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.158",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525338,1758754261167,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.167",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525340,1758754261176,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.176",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525342,1758754261185,"fUST",-601.23,0.00020273,2,"2025-09-24T22:51:01.185",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525344,1758754261195,"fUST",-892.44,0.00020273,2,"2025-09-24T22:51:01.195",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525346,1758754261204,"fUST",-1187.23,0.00020273,2,"2025-09-24T22:51:01.204",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525348,1758754261214,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.214",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525350,1758754261224,"fUST",-1552.27,0.00020273,2,"2025-09-24T22:51:01.224",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525352,1758754261233,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.233",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525354,1758754261243,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.243",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525356,1758754261252,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.252",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525358,1758754261261,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.261",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525360,1758754261271,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.271",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525362,1758754261280,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.280",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525364,1758754261290,"fUST",-508.19,0.00020273,2,"2025-09-24T22:51:01.290",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525366,1758754261299,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.299",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525368,1758754261309,"fUST",-480.0,0.00020273,2,"2025-09-24T22:51:01.309",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525370,1758754261318,"fUST",-500.0,0.00020274,2,"2025-09-24T22:51:01.318",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525372,1758754261327,"fUST",-500.0,0.00020274,2,"2025-09-24T22:51:01.327",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525374,1758754261337,"fUST",-1000.0,0.00020321,2,"2025-09-24T22:51:01.337",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525376,1758754261347,"fUST",-1005.63902475,0.00020321,2,"2025-09-24T22:51:01.347",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525378,1758754261357,"fUST",-1000.0,0.00020321,2,"2025-09-24T22:51:01.357",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525380,1758754261366,"fUST",-1500.0,0.00020368,2,"2025-09-24T22:51:01.366",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525382,1758754261376,"fUST",-480.81169604,0.00020368,2,"2025-09-24T22:51:01.376",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525384,1758754261386,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.386",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525386,1758754261395,"fUST",-466.47718851,0.00020547,2,"2025-09-24T22:51:01.395",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525388,1758754261405,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.405",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525390,1758754261415,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.415",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525392,1758754261429,"fUST",-169.4,0.00020547,2,"2025-09-24T22:51:01.429",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525394,1758754261443,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.443",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525396,1758754261453,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.453",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525398,1758754261463,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.463",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525400,1758754261473,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.473",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525402,1758754261484,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.484",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525404,1758754261494,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.494",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525406,1758754261503,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.503",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525407,1758754261513,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.513",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525409,1758754261523,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.523",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525411,1758754261533,"fUST",-735.57,0.00020547,2,"2025-09-24T22:51:01.533",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525413,1758754261543,"fUST",-523.78,0.00020547,2,"2025-09-24T22:51:01.543",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525415,1758754261552,"fUST",-532.0,0.00020547,2,"2025-09-24T22:51:01.552",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525417,1758754261565,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.565",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525419,1758754261575,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.575",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525421,1758754261584,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.584",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525423,1758754261594,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.594",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525425,1758754261607,"fUST",-505.13836615,0.00020547,2,"2025-09-24T22:51:01.607",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525427,1758754261618,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.618",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525429,1758754261628,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.628",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525431,1758754261642,"fUST",-728.49,0.00020547,2,"2025-09-24T22:51:01.642",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525433,1758754261652,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.652",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525435,1758754261662,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.662",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525437,1758754261672,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.672",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525438,1758754261681,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.681",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525439,1758754261691,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.691",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525440,1758754261700,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.700",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525441,1758754261709,"fUST",-1009.63,0.00020547,2,"2025-09-24T22:51:01.709",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525442,1758754261719,"fUST",-2885.73,0.00020547,2,"2025-09-24T22:51:01.719",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525443,1758754261728,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.728",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525444,1758754261737,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.737",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525445,1758754261747,"fUST",-1455.01,0.00020547,2,"2025-09-24T22:51:01.747",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525446,1758754261756,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.756",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525447,1758754261766,"fUST",-1757.16,0.00020547,2,"2025-09-24T22:51:01.766",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525448,1758754261775,"fUST",-211.41,0.00020547,2,"2025-09-24T22:51:01.775",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525449,1758754261785,"fUST",-1641.21,0.00020547,2,"2025-09-24T22:51:01.785",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525450,1758754261795,"fUST",-637.64,0.00020547,2,"2025-09-24T22:51:01.795",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525451,1758754261804,"fUST",-1722.63,0.00020547,2,"2025-09-24T22:51:01.804",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525452,1758754261813,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.813",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525453,1758754261823,"fUST",-944.67,0.00020547,2,"2025-09-24T22:51:01.823",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525454,1758754261833,"fUST",-5911.94,0.00020547,2,"2025-09-24T22:51:01.833",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525455,1758754261842,"fUST",-660.28,0.00020547,2,"2025-09-24T22:51:01.842",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525456,1758754261853,"fUST",-493.81,0.00020547,2,"2025-09-24T22:51:01.853",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525457,1758754261862,"fUST",-519.33,0.00020547,2,"2025-09-24T22:51:01.862",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525458,1758754261872,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.872",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525459,1758754261882,"fUST",-1219.23,0.00020547,2,"2025-09-24T22:51:01.882",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525460,1758754261892,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.892",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525461,1758754261901,"fUST",-650.19,0.00020547,2,"2025-09-24T22:51:01.901",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525462,1758754261910,"fUST",-193.03,0.00020547,2,"2025-09-24T22:51:01.910",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525463,1758754261920,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.920",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525464,1758754261930,"fUST",-1265.44,0.00020547,2,"2025-09-24T22:51:01.930",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525466,1758754261939,"fUST",-628.32,0.00020547,2,"2025-09-24T22:51:01.939",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525467,1758754261949,"fUST",-368.13,0.00020547,2,"2025-09-24T22:51:01.949",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525469,1758754261959,"fUST",-545.13,0.00020547,2,"2025-09-24T22:51:01.959",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525471,1758754261968,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.968",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525473,1758754261979,"fUST",-1581.09,0.00020547,2,"2025-09-24T22:51:01.979",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525475,1758754261988,"fUST",-3133.48,0.00020547,2,"2025-09-24T22:51:01.988",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525477,1758754261998,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:01.998",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525479,1758754262008,"fUST",-1359.8,0.00020547,2,"2025-09-24T22:51:02.008",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525481,1758754262018,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.018",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525484,1758754262028,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.028",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525486,1758754262038,"fUST",-1107.55,0.00020547,2,"2025-09-24T22:51:02.038",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525488,1758754262047,"fUST",-607.09,0.00020547,2,"2025-09-24T22:51:02.047",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525490,1758754262057,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.057",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525492,1758754262067,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.067",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525494,1758754262076,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.076",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525496,1758754262085,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.085",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525498,1758754262095,"fUST",-591.21,0.00020547,2,"2025-09-24T22:51:02.095",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525500,1758754262107,"fUST",-1379.5,0.00020547,2,"2025-09-24T22:51:02.107",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525502,1758754262117,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.117",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525504,1758754262127,"fUST",-1193.3,0.00020547,2,"2025-09-24T22:51:02.127",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525506,1758754262136,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.136",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525508,1758754262146,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.146",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525510,1758754262156,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.156",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525512,1758754262166,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.166",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525514,1758754262175,"fUST",-617.62,0.00020547,2,"2025-09-24T22:51:02.175",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525516,1758754262185,"fUST",-619.59,0.00020547,2,"2025-09-24T22:51:02.185",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525517,1758754262194,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.194",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525519,1758754262203,"fUST",-714.64,0.00020547,2,"2025-09-24T22:51:02.203",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525521,1758754262213,"fUST",-638.47,0.00020547,2,"2025-09-24T22:51:02.213",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525523,1758754262223,"fUST",-575.14,0.00020547,2,"2025-09-24T22:51:02.223",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525525,1758754262233,"fUST",-771.56,0.00020547,2,"2025-09-24T22:51:02.233",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525527,1758754262244,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.244",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525529,1758754262254,"fUST",-578.62,0.00020547,2,"2025-09-24T22:51:02.254",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525531,1758754262265,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.265",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525533,1758754262274,"fUST",-1587.46,0.00020547,2,"2025-09-24T22:51:02.274",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525535,1758754262284,"fUST",-636.7,0.00020547,2,"2025-09-24T22:51:02.284",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525537,1758754262294,"fUST",-2076.9,0.00020547,2,"2025-09-24T22:51:02.294",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525539,1758754262304,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.304",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525541,1758754262314,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.314",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525543,1758754262324,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.324",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525545,1758754262334,"fUST",-601.23,0.00020547,2,"2025-09-24T22:51:02.334",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525547,1758754262344,"fUST",-892.44,0.00020547,2,"2025-09-24T22:51:02.344",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525549,1758754262355,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.355",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525551,1758754262365,"fUST",-1187.23,0.00020547,2,"2025-09-24T22:51:02.365",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525553,1758754262375,"fUST",-1552.27,0.00020547,2,"2025-09-24T22:51:02.375",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525555,1758754262386,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.386",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525557,1758754262396,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.396",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525559,1758754262406,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.406",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525561,1758754262416,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.416",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525563,1758754262426,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.426",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525565,1758754262435,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.435",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525567,1758754262444,"fUST",-508.19,0.00020547,2,"2025-09-24T22:51:02.444",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525569,1758754262454,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.454",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525571,1758754262464,"fUST",-480.0,0.00020547,2,"2025-09-24T22:51:02.464",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525573,1758754262474,"fUST",-500.0,0.00020548,2,"2025-09-24T22:51:02.474",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525575,1758754262484,"fUST",-500.0,0.00020548,2,"2025-09-24T22:51:02.484",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525577,1758754262493,"fUST",-1135.7404333,0.00020568,2,"2025-09-24T22:51:02.493",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525579,1758754262504,"fUST",-1500.0,0.00020568,2,"2025-09-24T22:51:02.504",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525581,1758754262514,"fUST",-1500.0,0.00020568,2,"2025-09-24T22:51:02.514",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525590,1758754262597,"fUST",-1500.0,0.00020568,2,"2025-09-24T22:51:02.597",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525592,1758754262616,"fUST",-919.00334178,0.00020568,2,"2025-09-24T22:51:02.616",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525594,1758754262627,"fUST",-455.02379375,0.00020568,2,"2025-09-24T22:51:02.627",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525596,1758754262637,"fUST",-1500.0,0.00020568,2,"2025-09-24T22:51:02.637",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525598,1758754262648,"fUST",-500.0,0.00020568,2,"2025-09-24T22:51:02.648",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525600,1758754262658,"fUST",-1009.14873807,0.00020568,2,"2025-09-24T22:51:02.658",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525602,1758754262669,"fUST",-1500.0,0.00020568,2,"2025-09-24T22:51:02.669",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525604,1758754262679,"fUST",-1500.0,0.00020568,2,"2025-09-24T22:51:02.679",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525606,1758754262688,"fUST",-565.45520192,0.00020568,2,"2025-09-24T22:51:02.688",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525608,1758754262698,"fUST",-336.46011223,0.00020568,2,"2025-09-24T22:51:02.698",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525610,1758754262708,"fUST",-1000.0,0.00020568,2,"2025-09-24T22:51:02.708",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525612,1758754262717,"fUST",-406.80822032,0.00020568,2,"2025-09-24T22:51:02.717",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525614,1758754262727,"fUST",-904.2961185,0.00020568,2,"2025-09-24T22:51:02.727",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525616,1758754262737,"fUST",-1500.0,0.00020568,2,"2025-09-24T22:51:02.737",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525618,1758754262746,"fUST",-1500.0,0.00020568,2,"2025-09-24T22:51:02.746",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525620,1758754262756,"fUST",-1500.0,0.00020568,2,"2025-09-24T22:51:02.756",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525622,1758754262766,"fUST",-772.70811018,0.00020568,2,"2025-09-24T22:51:02.766",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525624,1758754262775,"fUST",-680.44453869,0.00020568,2,"2025-09-24T22:51:02.775",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525626,1758754262785,"fUST",-1500.0,0.00020568,2,"2025-09-24T22:51:02.785",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525628,1758754262795,"fUST",-1176.24628901,0.00020568,2,"2025-09-24T22:51:02.795",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525630,1758754262805,"fUST",-1500.0,0.00020568,2,"2025-09-24T22:51:02.805",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525632,1758754262815,"fUST",-1500.0,0.00020568,2,"2025-09-24T22:51:02.815",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525634,1758754262825,"fUST",-1007.20091411,0.00020568,2,"2025-09-24T22:51:02.825",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525636,1758754262835,"fUST",-11779.57524166,0.00020721,2,"2025-09-24T22:51:02.835",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525638,1758754262844,"fUST",-5000.0,0.0002082,2,"2025-09-24T22:51:02.844",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525640,1758754262855,"fUST",-500.0,0.00020821,2,"2025-09-24T22:51:02.855",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525642,1758754262864,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:02.864",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525644,1758754262873,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:02.873",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525646,1758754262883,"fUST",-500.0,0.00020821,2,"2025-09-24T22:51:02.883",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525648,1758754262892,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:02.892",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525650,1758754262901,"fUST",-500.0,0.00020821,2,"2025-09-24T22:51:02.901",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525652,1758754262911,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:02.911",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525654,1758754262920,"fUST",-500.0,0.00020821,2,"2025-09-24T22:51:02.920",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525656,1758754262929,"fUST",-501.84197014,0.00020821,2,"2025-09-24T22:51:02.929",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525658,1758754262939,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:02.939",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525660,1758754262948,"fUST",-290.77588044,0.00020821,2,"2025-09-24T22:51:02.948",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525662,1758754262958,"fUST",-501.16702121,0.00020821,2,"2025-09-24T22:51:02.958",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525664,1758754262967,"fUST",-500.0,0.00020821,2,"2025-09-24T22:51:02.967",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525666,1758754262976,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:02.976",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525668,1758754262986,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:02.986",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525670,1758754262995,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:02.995",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525672,1758754263005,"fUST",-476.05367128,0.00020821,2,"2025-09-24T22:51:03.005",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525673,1758754263015,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:03.015",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525676,1758754263025,"fUST",-500.0,0.00020821,2,"2025-09-24T22:51:03.025",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525677,1758754263035,"fUST",-501.6018424,0.00020821,2,"2025-09-24T22:51:03.035",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525679,1758754263046,"fUST",-501.27066792,0.00020821,2,"2025-09-24T22:51:03.046",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525681,1758754263055,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:03.055",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525683,1758754263065,"fUST",-412.02670785,0.00020821,2,"2025-09-24T22:51:03.065",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525685,1758754263075,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:03.075",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525687,1758754263085,"fUST",-1029.37620879,0.00020821,2,"2025-09-24T22:51:03.085",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525690,1758754263095,"fUST",-208.76171828,0.00020821,2,"2025-09-24T22:51:03.095",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525691,1758754263106,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:03.106",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525693,1758754263115,"fUST",-509.6002458,0.00020821,2,"2025-09-24T22:51:03.115",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525695,1758754263125,"fUST",-500.0,0.00020821,2,"2025-09-24T22:51:03.125",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525697,1758754263134,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:03.134",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525699,1758754263144,"fUST",-1004.04198193,0.00020821,2,"2025-09-24T22:51:03.144",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525701,1758754263153,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:03.153",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525703,1758754263162,"fUST",-1000.0,0.00020821,2,"2025-09-24T22:51:03.162",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525705,1758754263171,"fUST",-501.0079376,0.00020821,2,"2025-09-24T22:51:03.171",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525707,1758754263180,"fUST",-500.83686526,0.00020821,2,"2025-09-24T22:51:03.180",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525709,1758754263190,"fUST",-1003.94153345,0.00020821,2,"2025-09-24T22:51:03.190",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525711,1758754263199,"fUST",-1001.02255061,0.00020821,2,"2025-09-24T22:51:03.199",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525713,1758754263208,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.208",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525715,1758754263218,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.218",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525717,1758754263227,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.227",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525719,1758754263237,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.237",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525721,1758754263247,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.247",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525723,1758754263256,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.256",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525725,1758754263266,"fUST",-354.68378359,0.00020821,2,"2025-09-24T22:51:03.266",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525727,1758754263275,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.275",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525729,1758754263284,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.284",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525731,1758754263294,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.294",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525733,1758754263304,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.304",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525735,1758754263313,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.313",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525737,1758754263323,"fUST",-735.57,0.00020821,2,"2025-09-24T22:51:03.323",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525739,1758754263332,"fUST",-523.78,0.00020821,2,"2025-09-24T22:51:03.332",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525741,1758754263342,"fUST",-532.0,0.00020821,2,"2025-09-24T22:51:03.342",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525743,1758754263352,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.352",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525745,1758754263361,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.361",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525747,1758754263372,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.372",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525749,1758754263381,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.381",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525751,1758754263391,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.391",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525753,1758754263401,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.401",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525755,1758754263411,"fUST",-728.49,0.00020821,2,"2025-09-24T22:51:03.411",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525757,1758754263420,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.420",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525759,1758754263430,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.430",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525761,1758754263440,"fUST",-397.81417535,0.00020821,2,"2025-09-24T22:51:03.440",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525763,1758754263453,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.453",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525765,1758754263463,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.463",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525767,1758754263473,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.473",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525769,1758754263483,"fUST",-1009.63,0.00020821,2,"2025-09-24T22:51:03.483",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525771,1758754263494,"fUST",-2885.73,0.00020821,2,"2025-09-24T22:51:03.494",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525773,1758754263504,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.504",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525775,1758754263514,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.514",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525777,1758754263523,"fUST",-1455.01,0.00020821,2,"2025-09-24T22:51:03.523",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525779,1758754263532,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.532",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525781,1758754263542,"fUST",-1757.16,0.00020821,2,"2025-09-24T22:51:03.542",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525783,1758754263552,"fUST",-1641.21,0.00020821,2,"2025-09-24T22:51:03.552",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525785,1758754263564,"fUST",-637.64,0.00020821,2,"2025-09-24T22:51:03.564",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525786,1758754263574,"fUST",-1722.63,0.00020821,2,"2025-09-24T22:51:03.574",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525788,1758754263584,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.584",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525790,1758754263594,"fUST",-944.67,0.00020821,2,"2025-09-24T22:51:03.594",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525792,1758754263606,"fUST",-5911.94,0.00020821,2,"2025-09-24T22:51:03.606",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525794,1758754263616,"fUST",-660.28,0.00020821,2,"2025-09-24T22:51:03.616",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525796,1758754263627,"fUST",-493.81,0.00020821,2,"2025-09-24T22:51:03.627",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525798,1758754263638,"fUST",-519.33,0.00020821,2,"2025-09-24T22:51:03.638",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525800,1758754263649,"fUST",-570.08751414,0.00020821,2,"2025-09-24T22:51:03.649",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525802,1758754263658,"fUST",-1219.23,0.00020821,2,"2025-09-24T22:51:03.658",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525804,1758754263668,"fUST",-468.84797771,0.00020821,2,"2025-09-24T22:51:03.668",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525806,1758754263678,"fUST",-650.19,0.00020821,2,"2025-09-24T22:51:03.678",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525808,1758754263687,"fUST",-410.25994638,0.00020821,2,"2025-09-24T22:51:03.687",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525810,1758754263697,"fUST",-1265.44,0.00020821,2,"2025-09-24T22:51:03.697",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525812,1758754263707,"fUST",-628.32,0.00020821,2,"2025-09-24T22:51:03.707",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525814,1758754263717,"fUST",-545.13,0.00020821,2,"2025-09-24T22:51:03.717",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525816,1758754263727,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.727",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525818,1758754263737,"fUST",-1581.09,0.00020821,2,"2025-09-24T22:51:03.737",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525820,1758754263746,"fUST",-3133.48,0.00020821,2,"2025-09-24T22:51:03.746",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525822,1758754263756,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.756",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525824,1758754263766,"fUST",-1359.8,0.00020821,2,"2025-09-24T22:51:03.766",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525826,1758754263775,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.775",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525828,1758754263785,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.785",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525830,1758754263795,"fUST",-1107.55,0.00020821,2,"2025-09-24T22:51:03.795",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525832,1758754263804,"fUST",-607.09,0.00020821,2,"2025-09-24T22:51:03.804",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525834,1758754263814,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.814",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525836,1758754263823,"fUST",-276.04,0.00020821,2,"2025-09-24T22:51:03.823",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525838,1758754263833,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.833",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525840,1758754263842,"fUST",-572.6,0.00020821,2,"2025-09-24T22:51:03.842",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525841,1758754263852,"fUST",-1379.5,0.00020821,2,"2025-09-24T22:51:03.852",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525844,1758754263861,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.861",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525845,1758754263871,"fUST",-1193.3,0.00020821,2,"2025-09-24T22:51:03.871",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525847,1758754263880,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.880",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525850,1758754263890,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.890",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525852,1758754263900,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.900",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525853,1758754263909,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.909",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525855,1758754263919,"fUST",-617.62,0.00020821,2,"2025-09-24T22:51:03.919",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525857,1758754263928,"fUST",-619.59,0.00020821,2,"2025-09-24T22:51:03.928",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525859,1758754263937,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.937",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525861,1758754263947,"fUST",-714.64,0.00020821,2,"2025-09-24T22:51:03.947",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525864,1758754263956,"fUST",-638.47,0.00020821,2,"2025-09-24T22:51:03.956",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525865,1758754263966,"fUST",-575.14,0.00020821,2,"2025-09-24T22:51:03.966",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525868,1758754263975,"fUST",-771.56,0.00020821,2,"2025-09-24T22:51:03.975",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525869,1758754263985,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:03.985",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525871,1758754263995,"fUST",-578.62,0.00020821,2,"2025-09-24T22:51:03.995",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525873,1758754264004,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:04.004",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525876,1758754264015,"fUST",-1587.46,0.00020821,2,"2025-09-24T22:51:04.015",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525877,1758754264024,"fUST",-636.7,0.00020821,2,"2025-09-24T22:51:04.024",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525880,1758754264034,"fUST",-2076.9,0.00020821,2,"2025-09-24T22:51:04.034",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525882,1758754264044,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:04.044",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525883,1758754264053,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:04.053",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525885,1758754264063,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:04.063",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525887,1758754264072,"fUST",-601.23,0.00020821,2,"2025-09-24T22:51:04.072",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525889,1758754264082,"fUST",-892.44,0.00020821,2,"2025-09-24T22:51:04.082",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525891,1758754264091,"fUST",-434.62658245,0.00020821,2,"2025-09-24T22:51:04.091",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525893,1758754264102,"fUST",-1552.27,0.00020821,2,"2025-09-24T22:51:04.102",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525895,1758754264112,"fUST",-1187.23,0.00020821,2,"2025-09-24T22:51:04.112",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525897,1758754264121,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:04.121",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525899,1758754264131,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:04.131",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525902,1758754264141,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:04.141",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525903,1758754264151,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:04.151",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525905,1758754264160,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:04.160",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525907,1758754264170,"fUST",-480.0,0.00020821,2,"2025-09-24T22:51:04.170",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525909,1758754264179,"fUST",-508.19,0.00020821,2,"2025-09-24T22:51:04.179",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525911,1758754264189,"fUST",-355.21500347,0.00020821,2,"2025-09-24T22:51:04.189",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525913,1758754264199,"fUST",-500.0,0.00020822,2,"2025-09-24T22:51:04.199",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525915,1758754264209,"fUST",-500.0,0.00020822,2,"2025-09-24T22:51:04.209",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525918,1758754264219,"fUST",-1500.0,0.00020868,2,"2025-09-24T22:51:04.219",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525919,1758754264229,"fUST",-500.0,0.00020873,2,"2025-09-24T22:51:04.229",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525922,1758754264240,"fUST",-575.25942439,0.00020873,2,"2025-09-24T22:51:04.240",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525924,1758754264250,"fUST",-420.0,0.00020893,2,"2025-09-24T22:51:04.250",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525925,1758754264259,"fUST",-1680.0,0.00020896,2,"2025-09-24T22:51:04.259",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525928,1758754264269,"fUST",-2000.0,0.00020916,2,"2025-09-24T22:51:04.269",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525930,1758754264279,"fUST",-3238.26353196,0.00020972,2,"2025-09-24T22:51:04.279",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525931,1758754264288,"fUST",-1680.0,0.00020995,2,"2025-09-24T22:51:04.288",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525933,1758754264298,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.298",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525935,1758754264307,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.307",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525937,1758754264317,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.317",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525938,1758754264326,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.326",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525939,1758754264335,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.335",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525940,1758754264345,"fUST",-211.83721234,0.00021095,2,"2025-09-24T22:51:04.345",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525941,1758754264355,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.355",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525942,1758754264365,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.365",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525943,1758754264374,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.374",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525944,1758754264383,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.383",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525945,1758754264393,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.393",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525946,1758754264402,"fUST",-735.57,0.00021095,2,"2025-09-24T22:51:04.402",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525947,1758754264412,"fUST",-523.78,0.00021095,2,"2025-09-24T22:51:04.412",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525948,1758754264422,"fUST",-532.0,0.00021095,2,"2025-09-24T22:51:04.422",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525949,1758754264432,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.432",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525950,1758754264442,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.442",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525951,1758754264452,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.452",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525953,1758754264463,"fUST",-605.4,0.00021095,2,"2025-09-24T22:51:04.463",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525955,1758754264472,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.472",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525957,1758754264482,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.482",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525959,1758754264493,"fUST",-728.49,0.00021095,2,"2025-09-24T22:51:04.493",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525961,1758754264503,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.503",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525963,1758754264512,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.512",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525965,1758754264522,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.522",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525967,1758754264532,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.532",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525969,1758754264542,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.542",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525971,1758754264551,"fUST",-1009.63,0.00021095,2,"2025-09-24T22:51:04.551",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525973,1758754264563,"fUST",-2885.73,0.00021095,2,"2025-09-24T22:51:04.563",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525975,1758754264574,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.574",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525977,1758754264584,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.584",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525979,1758754264594,"fUST",-1455.01,0.00021095,2,"2025-09-24T22:51:04.594",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525981,1758754264604,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.604",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525983,1758754264614,"fUST",-1757.16,0.00021095,2,"2025-09-24T22:51:04.614",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525985,1758754264624,"fUST",-1641.21,0.00021095,2,"2025-09-24T22:51:04.624",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525987,1758754264634,"fUST",-637.64,0.00021095,2,"2025-09-24T22:51:04.634",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525989,1758754264646,"fUST",-1722.63,0.00021095,2,"2025-09-24T22:51:04.646",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525991,1758754264655,"fUST",-572.41075116,0.00021095,2,"2025-09-24T22:51:04.655",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525993,1758754264665,"fUST",-944.67,0.00021095,2,"2025-09-24T22:51:04.665",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525995,1758754264675,"fUST",-5911.94,0.00021095,2,"2025-09-24T22:51:04.675",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525997,1758754264684,"fUST",-660.28,0.00021095,2,"2025-09-24T22:51:04.684",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387525999,1758754264694,"fUST",-493.81,0.00021095,2,"2025-09-24T22:51:04.694",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526001,1758754264704,"fUST",-519.33,0.00021095,2,"2025-09-24T22:51:04.704",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526003,1758754264713,"fUST",-1219.23,0.00021095,2,"2025-09-24T22:51:04.713",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526005,1758754264723,"fUST",-650.19,0.00021095,2,"2025-09-24T22:51:04.723",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526007,1758754264733,"fUST",-1265.44,0.00021095,2,"2025-09-24T22:51:04.733",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526009,1758754264742,"fUST",-628.32,0.00021095,2,"2025-09-24T22:51:04.742",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526011,1758754264752,"fUST",-545.13,0.00021095,2,"2025-09-24T22:51:04.752",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526013,1758754264762,"fUST",-1581.09,0.00021095,2,"2025-09-24T22:51:04.762",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526015,1758754264772,"fUST",-3133.48,0.00021095,2,"2025-09-24T22:51:04.772",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526017,1758754264782,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.782",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526019,1758754264791,"fUST",-1359.8,0.00021095,2,"2025-09-24T22:51:04.791",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526021,1758754264803,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.803",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526023,1758754264812,"fUST",-515.33,0.00021095,2,"2025-09-24T22:51:04.812",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526025,1758754264822,"fUST",-1107.55,0.00021095,2,"2025-09-24T22:51:04.822",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526027,1758754264831,"fUST",-607.09,0.00021095,2,"2025-09-24T22:51:04.831",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526030,1758754264842,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.842",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526032,1758754264852,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.852",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526034,1758754264862,"fUST",-1379.5,0.00021095,2,"2025-09-24T22:51:04.862",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526036,1758754264871,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.871",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526038,1758754264881,"fUST",-1193.3,0.00021095,2,"2025-09-24T22:51:04.881",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526040,1758754264891,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.891",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526042,1758754264900,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:04.900",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526044,1758754264910,"fUST",-485.51293316,0.00021095,2,"2025-09-24T22:51:04.910",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526056,1758754265003,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:05.003",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526058,1758754265022,"fUST",-617.62,0.00021095,2,"2025-09-24T22:51:05.022",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526060,1758754265033,"fUST",-619.59,0.00021095,2,"2025-09-24T22:51:05.033",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526062,1758754265042,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:05.042",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526064,1758754265052,"fUST",-714.64,0.00021095,2,"2025-09-24T22:51:05.052",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526066,1758754265061,"fUST",-638.47,0.00021095,2,"2025-09-24T22:51:05.061",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526068,1758754265071,"fUST",-575.14,0.00021095,2,"2025-09-24T22:51:05.071",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526070,1758754265080,"fUST",-771.56,0.00021095,2,"2025-09-24T22:51:05.080",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526073,1758754265091,"fUST",-559.62,0.00021095,2,"2025-09-24T22:51:05.091",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526075,1758754265100,"fUST",-578.62,0.00021095,2,"2025-09-24T22:51:05.100",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526077,1758754265110,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:05.110",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526079,1758754265120,"fUST",-1587.46,0.00021095,2,"2025-09-24T22:51:05.120",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526081,1758754265130,"fUST",-636.7,0.00021095,2,"2025-09-24T22:51:05.130",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526083,1758754265140,"fUST",-2076.9,0.00021095,2,"2025-09-24T22:51:05.140",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526085,1758754265150,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:05.150",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526087,1758754265160,"fUST",-205.95187171,0.00021095,2,"2025-09-24T22:51:05.160",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526089,1758754265169,"fUST",-520.23076884,0.00021095,2,"2025-09-24T22:51:05.169",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526091,1758754265179,"fUST",-601.23,0.00021095,2,"2025-09-24T22:51:05.179",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526093,1758754265188,"fUST",-892.44,0.00021095,2,"2025-09-24T22:51:05.188",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526095,1758754265198,"fUST",-1552.27,0.00021095,2,"2025-09-24T22:51:05.198",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526097,1758754265207,"fUST",-1187.23,0.00021095,2,"2025-09-24T22:51:05.207",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526099,1758754265217,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:05.217",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526101,1758754265227,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:05.227",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526103,1758754265236,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:05.236",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526105,1758754265245,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:05.245",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526107,1758754265255,"fUST",-480.0,0.00021095,2,"2025-09-24T22:51:05.255",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526109,1758754265264,"fUST",-406.35373539,0.00021095,2,"2025-09-24T22:51:05.264",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526111,1758754265273,"fUST",-508.19,0.00021095,2,"2025-09-24T22:51:05.273",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526113,1758754265283,"fUST",-500.0,0.00021096,2,"2025-09-24T22:51:05.283",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526115,1758754265292,"fUST",-500.0,0.00021096,2,"2025-09-24T22:51:05.292",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526117,1758754265301,"fUST",-160.0,0.00021106,2,"2025-09-24T22:51:05.301",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526119,1758754265310,"fUST",-1506.70609278,0.00021116,2,"2025-09-24T22:51:05.310",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526121,1758754265320,"fUST",-2000.0,0.00021116,2,"2025-09-24T22:51:05.320",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526123,1758754265329,"fUST",-2000.0,0.00021116,2,"2025-09-24T22:51:05.329",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526125,1758754265339,"fUST",-2000.0,0.00021116,2,"2025-09-24T22:51:05.339",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526127,1758754265348,"fUST",-1500.0,0.00021116,2,"2025-09-24T22:51:05.348",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526129,1758754265358,"fUST",-1010.82669321,0.00021116,2,"2025-09-24T22:51:05.358",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526131,1758754265368,"fUST",-2000.0,0.00021116,2,"2025-09-24T22:51:05.368",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526134,1758754265378,"fUST",-500.0,0.00021116,2,"2025-09-24T22:51:05.378",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526135,1758754265387,"fUST",-2000.0,0.00021116,2,"2025-09-24T22:51:05.387",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526138,1758754265397,"fUST",-2000.0,0.00021116,2,"2025-09-24T22:51:05.397",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526140,1758754265406,"fUST",-2000.0,0.00021116,2,"2025-09-24T22:51:05.406",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526142,1758754265416,"fUST",-168.58402945,0.00021202,2,"2025-09-24T22:51:05.416",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526144,1758754265425,"fUST",-250.0,0.00021245,2,"2025-09-24T22:51:05.425",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526146,1758754265435,"fUST",-1500.0,0.00021368,2,"2025-09-24T22:51:05.435",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526148,1758754265444,"fUST",-1504.14783591,0.00021368,2,"2025-09-24T22:51:05.444",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526150,1758754265454,"fUST",-500.0,0.00021368,2,"2025-09-24T22:51:05.454",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526152,1758754265463,"fUST",-1500.0,0.00021368,2,"2025-09-24T22:51:05.463",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526154,1758754265473,"fUST",-508.65777358,0.00021368,2,"2025-09-24T22:51:05.473",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526156,1758754265482,"fUST",-1500.0,0.00021368,2,"2025-09-24T22:51:05.482",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526158,1758754265492,"fUST",-500.0,0.00021368,2,"2025-09-24T22:51:05.492",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526160,1758754265503,"fUST",-406.13525957,0.00021368,2,"2025-09-24T22:51:05.503",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526162,1758754265512,"fUST",-1500.0,0.00021368,2,"2025-09-24T22:51:05.512",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526164,1758754265521,"fUST",-1500.0,0.00021368,2,"2025-09-24T22:51:05.521",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526166,1758754265530,"fUST",-484.8258088,0.00021368,2,"2025-09-24T22:51:05.530",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526168,1758754265541,"fUST",-1500.0,0.00021368,2,"2025-09-24T22:51:05.541",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526170,1758754265550,"fUST",-500.0,0.00021368,2,"2025-09-24T22:51:05.550",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526172,1758754265560,"fUST",-1500.0,0.00021368,2,"2025-09-24T22:51:05.560",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526174,1758754265573,"fUST",-1500.0,0.00021368,2,"2025-09-24T22:51:05.573",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526176,1758754265582,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.582",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526178,1758754265592,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.592",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526180,1758754265602,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.602",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526182,1758754265612,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.612",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526184,1758754265621,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.621",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526186,1758754265631,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.631",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526188,1758754265641,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.641",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526190,1758754265651,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.651",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526192,1758754265661,"fUST",-460.13,0.00021369,2,"2025-09-24T22:51:05.661",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526194,1758754265670,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.670",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526196,1758754265679,"fUST",-735.57,0.00021369,2,"2025-09-24T22:51:05.679",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526198,1758754265688,"fUST",-523.78,0.00021369,2,"2025-09-24T22:51:05.688",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526200,1758754265697,"fUST",-532.0,0.00021369,2,"2025-09-24T22:51:05.697",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526202,1758754265707,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.707",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526204,1758754265716,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.716",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526206,1758754265726,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.726",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526208,1758754265735,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.735",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526210,1758754265744,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.744",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526212,1758754265754,"fUST",-728.49,0.00021369,2,"2025-09-24T22:51:05.754",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526214,1758754265763,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.763",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526216,1758754265772,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.772",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526218,1758754265782,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.782",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526220,1758754265791,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.791",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526222,1758754265800,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.800",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526224,1758754265811,"fUST",-1009.63,0.00021369,2,"2025-09-24T22:51:05.811",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526226,1758754265820,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.820",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526228,1758754265829,"fUST",-2885.73,0.00021369,2,"2025-09-24T22:51:05.829",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526230,1758754265839,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.839",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526232,1758754265848,"fUST",-1455.01,0.00021369,2,"2025-09-24T22:51:05.848",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526234,1758754265857,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:05.857",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526236,1758754265867,"fUST",-1757.16,0.00021369,2,"2025-09-24T22:51:05.867",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526238,1758754265876,"fUST",-1641.21,0.00021369,2,"2025-09-24T22:51:05.876",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526240,1758754265886,"fUST",-637.64,0.00021369,2,"2025-09-24T22:51:05.886",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526242,1758754265895,"fUST",-1722.63,0.00021369,2,"2025-09-24T22:51:05.895",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526244,1758754265904,"fUST",-944.67,0.00021369,2,"2025-09-24T22:51:05.904",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526246,1758754265915,"fUST",-5911.94,0.00021369,2,"2025-09-24T22:51:05.915",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526248,1758754265925,"fUST",-660.28,0.00021369,2,"2025-09-24T22:51:05.925",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526250,1758754265934,"fUST",-493.81,0.00021369,2,"2025-09-24T22:51:05.934",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526252,1758754265944,"fUST",-519.33,0.00021369,2,"2025-09-24T22:51:05.944",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526254,1758754265954,"fUST",-1219.23,0.00021369,2,"2025-09-24T22:51:05.954",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526256,1758754265964,"fUST",-650.19,0.00021369,2,"2025-09-24T22:51:05.964",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526258,1758754265973,"fUST",-1265.44,0.00021369,2,"2025-09-24T22:51:05.973",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526260,1758754265983,"fUST",-628.32,0.00021369,2,"2025-09-24T22:51:05.983",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526262,1758754265992,"fUST",-545.13,0.00021369,2,"2025-09-24T22:51:05.992",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526264,1758754266002,"fUST",-1581.09,0.00021369,2,"2025-09-24T22:51:06.002",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526266,1758754266013,"fUST",-3133.48,0.00021369,2,"2025-09-24T22:51:06.013",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526268,1758754266023,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:06.023",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526270,1758754266032,"fUST",-1359.8,0.00021369,2,"2025-09-24T22:51:06.032",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526272,1758754266042,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:06.042",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526274,1758754266051,"fUST",-1107.55,0.00021369,2,"2025-09-24T22:51:06.051",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526276,1758754266061,"fUST",-607.09,0.00021369,2,"2025-09-24T22:51:06.061",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526278,1758754266071,"fUST",-159.6,0.00021369,2,"2025-09-24T22:51:06.071",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526280,1758754266081,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:06.081",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526282,1758754266091,"fUST",-1379.5,0.00021369,2,"2025-09-24T22:51:06.091",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526284,1758754266102,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:06.102",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526286,1758754266111,"fUST",-1193.3,0.00021369,2,"2025-09-24T22:51:06.111",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526288,1758754266121,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:06.121",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526290,1758754266131,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:06.131",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526292,1758754266141,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:06.141",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526294,1758754266150,"fUST",-617.62,0.00021369,2,"2025-09-24T22:51:06.150",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526296,1758754266159,"fUST",-619.59,0.00021369,2,"2025-09-24T22:51:06.159",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526298,1758754266169,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:06.169",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526300,1758754266178,"fUST",-714.64,0.00021369,2,"2025-09-24T22:51:06.178",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526302,1758754266188,"fUST",-638.47,0.00021369,2,"2025-09-24T22:51:06.188",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526304,1758754266198,"fUST",-575.14,0.00021369,2,"2025-09-24T22:51:06.198",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526306,1758754266207,"fUST",-771.56,0.00021369,2,"2025-09-24T22:51:06.207",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526308,1758754266216,"fUST",-578.62,0.00021369,2,"2025-09-24T22:51:06.216",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526310,1758754266226,"fUST",-1587.46,0.00021369,2,"2025-09-24T22:51:06.226",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526312,1758754266236,"fUST",-636.7,0.00021369,2,"2025-09-24T22:51:06.236",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526314,1758754266246,"fUST",-2076.9,0.00021369,2,"2025-09-24T22:51:06.246",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526316,1758754266255,"fUST",-160.41,0.00021369,2,"2025-09-24T22:51:06.255",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526318,1758754266264,"fUST",-601.23,0.00021369,2,"2025-09-24T22:51:06.264",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526320,1758754266273,"fUST",-892.44,0.00021369,2,"2025-09-24T22:51:06.273",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526322,1758754266283,"fUST",-1552.27,0.00021369,2,"2025-09-24T22:51:06.283",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526324,1758754266292,"fUST",-1187.23,0.00021369,2,"2025-09-24T22:51:06.292",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526326,1758754266301,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:06.301",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526328,1758754266311,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:06.311",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526330,1758754266320,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:06.320",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526331,1758754266329,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:06.329",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526332,1758754266341,"fUST",-480.0,0.00021369,2,"2025-09-24T22:51:06.341",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526333,1758754266350,"fUST",-508.19,0.00021369,2,"2025-09-24T22:51:06.350",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526334,1758754266360,"fUST",-500.0,0.0002137,2,"2025-09-24T22:51:06.360",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526335,1758754266370,"fUST",-500.0,0.0002137,2,"2025-09-24T22:51:06.370",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526336,1758754266379,"fUST",-1100.6141563,0.00021416,2,"2025-09-24T22:51:06.379",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526337,1758754266387,"fUST",-500.0,0.00021421,2,"2025-09-24T22:51:06.387",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526338,1758754266397,"fUST",-6000.0,0.00021462,2,"2025-09-24T22:51:06.397",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526339,1758754266406,"fUST",-2500.0,0.00021464,2,"2025-09-24T22:51:06.406",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526340,1758754266415,"fUST",-4244.78012399,0.00021601,5,"2025-09-24T22:51:06.415",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526341,1758754266424,"fUST",-267.83777856,0.00021643,2,"2025-09-24T22:51:06.424",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526342,1758754266432,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.432",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526343,1758754266441,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.441",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526344,1758754266450,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.450",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526345,1758754266459,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.459",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526346,1758754266468,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.468",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526347,1758754266477,"fUST",-171.41823262,0.00021643,2,"2025-09-24T22:51:06.477",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526348,1758754266486,"fUST",-346.18369591,0.00021643,2,"2025-09-24T22:51:06.486",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526349,1758754266495,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.495",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526350,1758754266504,"fUST",-735.57,0.00021643,2,"2025-09-24T22:51:06.504",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526351,1758754266514,"fUST",-523.78,0.00021643,2,"2025-09-24T22:51:06.514",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526352,1758754266523,"fUST",-532.0,0.00021643,2,"2025-09-24T22:51:06.523",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526353,1758754266531,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.531",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526354,1758754266541,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.541",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526355,1758754266550,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.550",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526356,1758754266559,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.559",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526357,1758754266574,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.574",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526358,1758754266583,"fUST",-728.49,0.00021643,2,"2025-09-24T22:51:06.583",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526359,1758754266593,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.593",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526360,1758754266602,"fUST",-585.67674437,0.00021643,2,"2025-09-24T22:51:06.602",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526361,1758754266613,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.613",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526362,1758754266623,"fUST",-303.12968573,0.00021643,2,"2025-09-24T22:51:06.623",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526363,1758754266633,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.633",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526364,1758754266644,"fUST",-1009.63,0.00021643,2,"2025-09-24T22:51:06.644",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526365,1758754266653,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.653",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526366,1758754266663,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.663",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526367,1758754266673,"fUST",-1455.01,0.00021643,2,"2025-09-24T22:51:06.673",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526368,1758754266682,"fUST",-2885.73,0.00021643,2,"2025-09-24T22:51:06.682",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526369,1758754266692,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.692",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526370,1758754266702,"fUST",-1757.16,0.00021643,2,"2025-09-24T22:51:06.702",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526371,1758754266711,"fUST",-1641.21,0.00021643,2,"2025-09-24T22:51:06.711",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526372,1758754266721,"fUST",-637.64,0.00021643,2,"2025-09-24T22:51:06.721",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526373,1758754266730,"fUST",-1722.63,0.00021643,2,"2025-09-24T22:51:06.730",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526374,1758754266740,"fUST",-944.67,0.00021643,2,"2025-09-24T22:51:06.740",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526375,1758754266749,"fUST",-5911.94,0.00021643,2,"2025-09-24T22:51:06.749",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526376,1758754266762,"fUST",-660.28,0.00021643,2,"2025-09-24T22:51:06.762",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526377,1758754266771,"fUST",-493.81,0.00021643,2,"2025-09-24T22:51:06.771",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526378,1758754266780,"fUST",-519.33,0.00021643,2,"2025-09-24T22:51:06.780",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526379,1758754266790,"fUST",-1219.23,0.00021643,2,"2025-09-24T22:51:06.790",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526380,1758754266799,"fUST",-650.19,0.00021643,2,"2025-09-24T22:51:06.799",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526381,1758754266810,"fUST",-1265.44,0.00021643,2,"2025-09-24T22:51:06.810",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526382,1758754266819,"fUST",-628.32,0.00021643,2,"2025-09-24T22:51:06.819",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526383,1758754266828,"fUST",-545.13,0.00021643,2,"2025-09-24T22:51:06.828",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526384,1758754266838,"fUST",-1581.09,0.00021643,2,"2025-09-24T22:51:06.838",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526385,1758754266847,"fUST",-3133.48,0.00021643,2,"2025-09-24T22:51:06.847",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526386,1758754266858,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.858",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526387,1758754266868,"fUST",-1359.8,0.00021643,2,"2025-09-24T22:51:06.868",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526388,1758754266877,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.877",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526389,1758754266887,"fUST",-1107.55,0.00021643,2,"2025-09-24T22:51:06.887",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526390,1758754266896,"fUST",-607.09,0.00021643,2,"2025-09-24T22:51:06.896",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526391,1758754266907,"fUST",-520.43,0.00021643,2,"2025-09-24T22:51:06.907",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526392,1758754266918,"fUST",-1379.5,0.00021643,2,"2025-09-24T22:51:06.918",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526393,1758754266928,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.928",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526394,1758754266937,"fUST",-1193.3,0.00021643,2,"2025-09-24T22:51:06.937",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526395,1758754266947,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.947",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526396,1758754266957,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.957",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526397,1758754266967,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.967",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526398,1758754266977,"fUST",-617.62,0.00021643,2,"2025-09-24T22:51:06.977",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526399,1758754266986,"fUST",-619.59,0.00021643,2,"2025-09-24T22:51:06.986",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526400,1758754266995,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:06.995",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526401,1758754267004,"fUST",-714.64,0.00021643,2,"2025-09-24T22:51:07.004",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526402,1758754267015,"fUST",-638.47,0.00021643,2,"2025-09-24T22:51:07.015",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526403,1758754267024,"fUST",-575.14,0.00021643,2,"2025-09-24T22:51:07.024",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526404,1758754267034,"fUST",-771.56,0.00021643,2,"2025-09-24T22:51:07.034",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526405,1758754267043,"fUST",-578.62,0.00021643,2,"2025-09-24T22:51:07.043",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526406,1758754267053,"fUST",-1587.46,0.00021643,2,"2025-09-24T22:51:07.053",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526407,1758754267063,"fUST",-636.7,0.00021643,2,"2025-09-24T22:51:07.063",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526408,1758754267073,"fUST",-2076.9,0.00021643,2,"2025-09-24T22:51:07.073",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526409,1758754267082,"fUST",-601.23,0.00021643,2,"2025-09-24T22:51:07.082",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526410,1758754267177,"fUST",-892.44,0.00021643,2,"2025-09-24T22:51:07.177",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526411,1758754267187,"fUST",-1552.27,0.00021643,2,"2025-09-24T22:51:07.187",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526412,1758754267196,"fUST",-1187.23,0.00021643,2,"2025-09-24T22:51:07.196",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526413,1758754267206,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:07.206",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526414,1758754267215,"fUST",-232.32,0.00021643,2,"2025-09-24T22:51:07.215",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526415,1758754267225,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:07.225",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526416,1758754267235,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:07.235",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526417,1758754267244,"fUST",-480.0,0.00021643,2,"2025-09-24T22:51:07.244",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526418,1758754267253,"fUST",-508.19,0.00021643,2,"2025-09-24T22:51:07.253",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526419,1758754267263,"fUST",-343.44418583,0.00021644,2,"2025-09-24T22:51:07.263",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526420,1758754267272,"fUST",-3039.0146627,0.00021651,2,"2025-09-24T22:51:07.272",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526422,1758754267282,"fUST",-260.0,0.00021654,2,"2025-09-24T22:51:07.282",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526424,1758754267291,"fUST",-2500.0,0.00021664,2,"2025-09-24T22:51:07.291",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526426,1758754267301,"fUST",-2500.0,0.00021664,2,"2025-09-24T22:51:07.301",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526428,1758754267310,"fUST",-2500.0,0.00021664,2,"2025-09-24T22:51:07.310",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526430,1758754267320,"fUST",-2500.0,0.00021664,2,"2025-09-24T22:51:07.320",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526432,1758754267329,"fUST",-1500.0,0.00021664,2,"2025-09-24T22:51:07.329",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526434,1758754267338,"fUST",-2500.0,0.00021664,2,"2025-09-24T22:51:07.338",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526436,1758754267347,"fUST",-2500.0,0.00021664,2,"2025-09-24T22:51:07.347",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526438,1758754267358,"fUST",-3007.485834,0.00021828,2,"2025-09-24T22:51:07.358",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526440,1758754267367,"fUST",-829.3994592,0.00021866,2,"2025-09-24T22:51:07.367",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526442,1758754267377,"fUST",-500.0,0.00021916,2,"2025-09-24T22:51:07.377",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526444,1758754267387,"fUST",-2000.0,0.00021916,2,"2025-09-24T22:51:07.387",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526446,1758754267399,"fUST",-2000.0,0.00021916,2,"2025-09-24T22:51:07.399",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526448,1758754267412,"fUST",-1000.0,0.00021916,2,"2025-09-24T22:51:07.412",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526449,1758754267424,"fUST",-500.0,0.00021916,2,"2025-09-24T22:51:07.424",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526451,1758754267434,"fUST",-2000.0,0.00021916,2,"2025-09-24T22:51:07.434",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526453,1758754267445,"fUST",-236.89195217,0.00021916,2,"2025-09-24T22:51:07.445",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526455,1758754267454,"fUST",-1000.0,0.00021916,2,"2025-09-24T22:51:07.454",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526457,1758754267464,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.464",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526459,1758754267473,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.473",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526460,1758754267483,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.483",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526461,1758754267493,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.493",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526462,1758754267502,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.502",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526463,1758754267512,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.512",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526464,1758754267521,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.521",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526465,1758754267530,"fUST",-735.57,0.00021917,2,"2025-09-24T22:51:07.530",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526466,1758754267539,"fUST",-523.78,0.00021917,2,"2025-09-24T22:51:07.539",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526467,1758754267548,"fUST",-532.0,0.00021917,2,"2025-09-24T22:51:07.548",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526468,1758754267566,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.566",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526469,1758754267580,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.580",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526470,1758754267590,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.590",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526471,1758754267600,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.600",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526472,1758754267613,"fUST",-500.0,0.00021917,2,"2025-09-24T22:51:07.613",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526473,1758754267623,"fUST",-500.0,0.00021917,2,"2025-09-24T22:51:07.623",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526474,1758754267633,"fUST",-500.0,0.00021917,2,"2025-09-24T22:51:07.633",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526475,1758754267644,"fUST",-500.0,0.00021917,2,"2025-09-24T22:51:07.644",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526476,1758754267653,"fUST",-500.0,0.00021917,2,"2025-09-24T22:51:07.653",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526477,1758754267663,"fUST",-500.0,0.00021917,2,"2025-09-24T22:51:07.663",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526478,1758754267672,"fUST",-500.0,0.00021917,2,"2025-09-24T22:51:07.672",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526479,1758754267681,"fUST",-500.0,0.00021917,2,"2025-09-24T22:51:07.681",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526480,1758754267690,"fUST",-500.0,0.00021917,2,"2025-09-24T22:51:07.690",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526481,1758754267699,"fUST",-500.0,0.00021917,2,"2025-09-24T22:51:07.699",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526482,1758754267709,"fUST",-500.0,0.00021917,2,"2025-09-24T22:51:07.709",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526483,1758754267718,"fUST",-283.54,0.00021917,2,"2025-09-24T22:51:07.718",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526484,1758754267726,"fUST",-728.49,0.00021917,2,"2025-09-24T22:51:07.726",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526485,1758754267736,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.736",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526486,1758754267745,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.745",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526487,1758754267754,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.754",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526488,1758754267764,"fUST",-1009.63,0.00021917,2,"2025-09-24T22:51:07.764",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526490,1758754267773,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.773",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526492,1758754267783,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.783",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526494,1758754267792,"fUST",-1455.01,0.00021917,2,"2025-09-24T22:51:07.792",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526496,1758754267801,"fUST",-2885.73,0.00021917,2,"2025-09-24T22:51:07.801",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526498,1758754267810,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.810",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526500,1758754267820,"fUST",-1757.16,0.00021917,2,"2025-09-24T22:51:07.820",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526502,1758754267831,"fUST",-1641.21,0.00021917,2,"2025-09-24T22:51:07.831",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526504,1758754267840,"fUST",-637.64,0.00021917,2,"2025-09-24T22:51:07.840",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526506,1758754267850,"fUST",-1722.63,0.00021917,2,"2025-09-24T22:51:07.850",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526508,1758754267860,"fUST",-944.67,0.00021917,2,"2025-09-24T22:51:07.860",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526510,1758754267869,"fUST",-5911.94,0.00021917,2,"2025-09-24T22:51:07.869",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526512,1758754267879,"fUST",-660.28,0.00021917,2,"2025-09-24T22:51:07.879",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526514,1758754267888,"fUST",-493.81,0.00021917,2,"2025-09-24T22:51:07.888",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526516,1758754267898,"fUST",-519.33,0.00021917,2,"2025-09-24T22:51:07.898",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526518,1758754267908,"fUST",-1219.23,0.00021917,2,"2025-09-24T22:51:07.908",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526520,1758754267918,"fUST",-650.19,0.00021917,2,"2025-09-24T22:51:07.918",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526522,1758754267927,"fUST",-1265.44,0.00021917,2,"2025-09-24T22:51:07.927",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526524,1758754267936,"fUST",-628.32,0.00021917,2,"2025-09-24T22:51:07.936",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526526,1758754267945,"fUST",-545.13,0.00021917,2,"2025-09-24T22:51:07.945",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526528,1758754267954,"fUST",-1581.09,0.00021917,2,"2025-09-24T22:51:07.954",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526530,1758754267964,"fUST",-3133.48,0.00021917,2,"2025-09-24T22:51:07.964",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526532,1758754267974,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.974",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526534,1758754267983,"fUST",-1359.8,0.00021917,2,"2025-09-24T22:51:07.983",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526536,1758754267993,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:07.993",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526538,1758754268002,"fUST",-1107.55,0.00021917,2,"2025-09-24T22:51:08.002",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526540,1758754268011,"fUST",-607.09,0.00021917,2,"2025-09-24T22:51:08.011",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526542,1758754268021,"fUST",-1379.5,0.00021917,2,"2025-09-24T22:51:08.021",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526544,1758754268031,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:08.031",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526546,1758754268040,"fUST",-1193.3,0.00021917,2,"2025-09-24T22:51:08.040",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526548,1758754268050,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:08.050",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526550,1758754268059,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:08.059",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526552,1758754268068,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:08.068",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526554,1758754268078,"fUST",-617.62,0.00021917,2,"2025-09-24T22:51:08.078",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526556,1758754268087,"fUST",-619.59,0.00021917,2,"2025-09-24T22:51:08.087",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526558,1758754268096,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:08.096",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526560,1758754268105,"fUST",-714.64,0.00021917,2,"2025-09-24T22:51:08.105",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526562,1758754268115,"fUST",-638.47,0.00021917,2,"2025-09-24T22:51:08.115",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526564,1758754268124,"fUST",-575.14,0.00021917,2,"2025-09-24T22:51:08.124",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526565,1758754268133,"fUST",-771.56,0.00021917,2,"2025-09-24T22:51:08.133",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526567,1758754268142,"fUST",-578.62,0.00021917,2,"2025-09-24T22:51:08.142",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526569,1758754268151,"fUST",-1587.46,0.00021917,2,"2025-09-24T22:51:08.151",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526571,1758754268160,"fUST",-2076.9,0.00021917,2,"2025-09-24T22:51:08.160",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526572,1758754268170,"fUST",-636.7,0.00021917,2,"2025-09-24T22:51:08.170",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526575,1758754268180,"fUST",-601.23,0.00021917,2,"2025-09-24T22:51:08.180",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526576,1758754268189,"fUST",-892.44,0.00021917,2,"2025-09-24T22:51:08.189",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526579,1758754268199,"fUST",-1552.27,0.00021917,2,"2025-09-24T22:51:08.199",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526580,1758754268208,"fUST",-1187.23,0.00021917,2,"2025-09-24T22:51:08.208",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526583,1758754268217,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:08.217",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526585,1758754268227,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:08.227",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526586,1758754268237,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:08.237",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526589,1758754268247,"fUST",-480.0,0.00021917,2,"2025-09-24T22:51:08.247",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526591,1758754268256,"fUST",-508.19,0.00021917,2,"2025-09-24T22:51:08.256",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526592,1758754268286,"fUST",-151.0,0.00021918,2,"2025-09-24T22:51:08.286",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526595,1758754268296,"fUST",-151.0,0.00021918,2,"2025-09-24T22:51:08.296",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526597,1758754268305,"fUST",-151.0,0.00021918,2,"2025-09-24T22:51:08.305",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526599,1758754268315,"fUST",-206.604516,0.00021918,2,"2025-09-24T22:51:08.315",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526601,1758754268324,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.324",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526603,1758754268333,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.333",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526605,1758754268343,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.343",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526607,1758754268352,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.352",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526609,1758754268368,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.368",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526611,1758754268383,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.383",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526613,1758754268394,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.394",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526615,1758754268403,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.403",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526617,1758754268413,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.413",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526619,1758754268422,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.422",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526621,1758754268432,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.432",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526623,1758754268441,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.441",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526625,1758754268450,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.450",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526627,1758754268459,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.459",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526629,1758754268469,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.469",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526631,1758754268479,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.479",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526633,1758754268488,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.488",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526635,1758754268498,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.498",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526637,1758754268508,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.508",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526639,1758754268518,"fUST",-255.324,0.00021918,2,"2025-09-24T22:51:08.518",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526641,1758754268527,"fUST",-150.0,0.00021918,2,"2025-09-24T22:51:08.527",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526643,1758754268537,"fUST",-9000.0,0.00021994,2,"2025-09-24T22:51:08.537",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526645,1758754268546,"fUST",-200.58178861,0.00021999,2,"2025-09-24T22:51:08.546",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526647,1758754268555,"fUST",-3206.35,0.00022,2,"2025-09-24T22:51:08.555",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526649,1758754268571,"fUST",-100070.71604656,0.00022,5,"2025-09-24T22:51:08.571",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526651,1758754268580,"fUST",-490.18785629,0.00022012,2,"2025-09-24T22:51:08.580",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526653,1758754268590,"fUST",-3238.26353196,0.00022044,2,"2025-09-24T22:51:08.590",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526655,1758754268599,"fUST",-212.0,0.00022147,2,"2025-09-24T22:51:08.599",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526656,1758754268610,"fUST",-160.0,0.00022152,2,"2025-09-24T22:51:08.610",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526657,1758754268619,"fUST",-160.0,0.00022152,2,"2025-09-24T22:51:08.619",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526658,1758754268629,"fUST",-160.0,0.00022152,2,"2025-09-24T22:51:08.629",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526659,1758754268639,"fUST",-160.0,0.00022152,2,"2025-09-24T22:51:08.639",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526660,1758754268649,"fUST",-532.2324375,0.00022152,2,"2025-09-24T22:51:08.649",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526661,1758754268658,"fUST",-233.62170814,0.00022152,2,"2025-09-24T22:51:08.658",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526662,1758754268668,"fUST",-417.15472785,0.00022152,2,"2025-09-24T22:51:08.668",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526663,1758754268678,"fUST",-157.0,0.00022164,6,"2025-09-24T22:51:08.678",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526664,1758754268687,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.687",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526665,1758754268697,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.697",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526666,1758754268707,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.707",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526667,1758754268717,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.717",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526668,1758754268727,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.727",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526669,1758754268736,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.736",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526670,1758754268746,"fUST",-735.57,0.00022191,2,"2025-09-24T22:51:08.746",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526671,1758754268755,"fUST",-523.78,0.00022191,2,"2025-09-24T22:51:08.755",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526672,1758754268765,"fUST",-532.0,0.00022191,2,"2025-09-24T22:51:08.765",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526673,1758754268775,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.775",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526674,1758754268784,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.784",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526675,1758754268794,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.794",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526676,1758754268803,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.803",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526677,1758754268813,"fUST",-247.00894451,0.00022191,2,"2025-09-24T22:51:08.813",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526678,1758754268822,"fUST",-728.49,0.00022191,2,"2025-09-24T22:51:08.822",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526679,1758754268831,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.831",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526680,1758754268841,"fUST",-183.97,0.00022191,2,"2025-09-24T22:51:08.841",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526681,1758754268851,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.851",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526682,1758754268861,"fUST",-1009.63,0.00022191,2,"2025-09-24T22:51:08.861",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526683,1758754268870,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.870",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526684,1758754268880,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.880",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526685,1758754268890,"fUST",-1455.01,0.00022191,2,"2025-09-24T22:51:08.890",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526686,1758754268899,"fUST",-2885.73,0.00022191,2,"2025-09-24T22:51:08.899",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526687,1758754268909,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:08.909",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526688,1758754268918,"fUST",-1757.16,0.00022191,2,"2025-09-24T22:51:08.918",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526689,1758754268928,"fUST",-1641.21,0.00022191,2,"2025-09-24T22:51:08.928",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526690,1758754268937,"fUST",-637.64,0.00022191,2,"2025-09-24T22:51:08.937",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526691,1758754268947,"fUST",-1722.63,0.00022191,2,"2025-09-24T22:51:08.947",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526692,1758754268956,"fUST",-944.67,0.00022191,2,"2025-09-24T22:51:08.956",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526693,1758754268965,"fUST",-5911.94,0.00022191,2,"2025-09-24T22:51:08.965",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526694,1758754268976,"fUST",-660.28,0.00022191,2,"2025-09-24T22:51:08.976",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526695,1758754268985,"fUST",-493.81,0.00022191,2,"2025-09-24T22:51:08.985",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526696,1758754268994,"fUST",-519.33,0.00022191,2,"2025-09-24T22:51:08.994",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526697,1758754269004,"fUST",-1219.23,0.00022191,2,"2025-09-24T22:51:09.004",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526698,1758754269014,"fUST",-650.19,0.00022191,2,"2025-09-24T22:51:09.014",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526699,1758754269023,"fUST",-1265.44,0.00022191,2,"2025-09-24T22:51:09.023",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526700,1758754269034,"fUST",-628.32,0.00022191,2,"2025-09-24T22:51:09.034",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526701,1758754269043,"fUST",-545.13,0.00022191,2,"2025-09-24T22:51:09.043",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526702,1758754269052,"fUST",-1581.09,0.00022191,2,"2025-09-24T22:51:09.052",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526703,1758754269063,"fUST",-3133.48,0.00022191,2,"2025-09-24T22:51:09.063",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526704,1758754269073,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:09.073",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526705,1758754269083,"fUST",-1359.8,0.00022191,2,"2025-09-24T22:51:09.083",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526706,1758754269094,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:09.094",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526707,1758754269103,"fUST",-1107.55,0.00022191,2,"2025-09-24T22:51:09.103",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526708,1758754269115,"fUST",-607.09,0.00022191,2,"2025-09-24T22:51:09.115",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526709,1758754269125,"fUST",-1379.5,0.00022191,2,"2025-09-24T22:51:09.125",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526710,1758754269135,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:09.135",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526711,1758754269145,"fUST",-1193.3,0.00022191,2,"2025-09-24T22:51:09.145",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526712,1758754269236,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:09.236",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526713,1758754269245,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:09.245",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526714,1758754269255,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:09.255",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526715,1758754269287,"fUST",-617.62,0.00022191,2,"2025-09-24T22:51:09.287",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526717,1758754269297,"fUST",-619.59,0.00022191,2,"2025-09-24T22:51:09.297",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526718,1758754269306,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:09.306",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526719,1758754269316,"fUST",-714.64,0.00022191,2,"2025-09-24T22:51:09.316",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526721,1758754269325,"fUST",-638.47,0.00022191,2,"2025-09-24T22:51:09.325",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526723,1758754269335,"fUST",-575.14,0.00022191,2,"2025-09-24T22:51:09.335",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526725,1758754269344,"fUST",-771.56,0.00022191,2,"2025-09-24T22:51:09.344",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526727,1758754269354,"fUST",-578.62,0.00022191,2,"2025-09-24T22:51:09.354",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526729,1758754269366,"fUST",-233.86226092,0.00022191,2,"2025-09-24T22:51:09.366",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526748,1758754269552,"fUST",-1353.59773908,0.00022191,2,"2025-09-24T22:51:09.552",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526749,1758754269565,"fUST",-2076.9,0.00022191,2,"2025-09-24T22:51:09.565",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526751,1758754269576,"fUST",-636.7,0.00022191,2,"2025-09-24T22:51:09.576",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526752,1758754269585,"fUST",-601.23,0.00022191,2,"2025-09-24T22:51:09.585",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526754,1758754269595,"fUST",-892.44,0.00022191,2,"2025-09-24T22:51:09.595",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526755,1758754269607,"fUST",-1552.27,0.00022191,2,"2025-09-24T22:51:09.607",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526757,1758754269616,"fUST",-931.31236633,0.00022191,2,"2025-09-24T22:51:09.616",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526758,1758754269629,"fUST",-255.91763367,0.00022191,2,"2025-09-24T22:51:09.629",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526760,1758754269640,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:09.640",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526761,1758754269649,"fUST",-480.0,0.00022191,2,"2025-09-24T22:51:09.649",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526763,1758754269659,"fUST",-322.33551605,0.00022191,2,"2025-09-24T22:51:09.659",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526764,1758754269668,"fUST",-618.88,0.00022191,2,"2025-09-24T22:51:09.668",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526766,1758754269678,"fUST",-508.19,0.00022191,2,"2025-09-24T22:51:09.678",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526767,1758754269688,"fUST",-360.0,0.00022202,2,"2025-09-24T22:51:09.688",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526769,1758754269697,"fUST",-678.0958283,0.00022203,2,"2025-09-24T22:51:09.697",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526770,1758754269707,"fUST",-508.70507964,0.00022212,2,"2025-09-24T22:51:09.707",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526772,1758754269716,"fUST",-1000.0,0.00022212,2,"2025-09-24T22:51:09.716",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526773,1758754269726,"fUST",-432.43637156,0.00022212,2,"2025-09-24T22:51:09.726",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526775,1758754269736,"fUST",-263.92962388,0.00022212,2,"2025-09-24T22:51:09.736",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526777,1758754269746,"fUST",-2000.0,0.00022212,2,"2025-09-24T22:51:09.746",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526778,1758754269755,"fUST",-3000.0,0.00022212,2,"2025-09-24T22:51:09.755",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526780,1758754269764,"fUST",-226.75,0.00022272,2,"2025-09-24T22:51:09.764",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526781,1758754269773,"fUST",-671.0607958,0.00022385,2,"2025-09-24T22:51:09.773",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526783,1758754269783,"fUST",-2500.0,0.00022464,2,"2025-09-24T22:51:09.783",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526785,1758754269793,"fUST",-2500.0,0.00022464,2,"2025-09-24T22:51:09.793",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526786,1758754269802,"fUST",-2500.0,0.00022464,2,"2025-09-24T22:51:09.802",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526788,1758754269812,"fUST",-480.0,0.00022465,2,"2025-09-24T22:51:09.812",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526790,1758754269822,"fUST",-480.0,0.00022465,2,"2025-09-24T22:51:09.822",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526791,1758754269832,"fUST",-480.0,0.00022465,2,"2025-09-24T22:51:09.832",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526793,1758754269841,"fUST",-480.0,0.00022465,2,"2025-09-24T22:51:09.841",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526794,1758754269850,"fUST",-480.0,0.00022465,2,"2025-09-24T22:51:09.850",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526796,1758754269861,"fUST",-289.41,0.00022465,2,"2025-09-24T22:51:09.861",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526797,1758754269870,"fUST",-735.57,0.00022465,2,"2025-09-24T22:51:09.870",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526799,1758754269880,"fUST",-523.78,0.00022465,2,"2025-09-24T22:51:09.880",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526801,1758754269889,"fUST",-532.0,0.00022465,2,"2025-09-24T22:51:09.889",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526802,1758754269899,"fUST",-480.0,0.00022465,2,"2025-09-24T22:51:09.899",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526804,1758754269908,"fUST",-480.0,0.00022465,2,"2025-09-24T22:51:09.908",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526805,1758754269917,"fUST",-480.0,0.00022465,2,"2025-09-24T22:51:09.917",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526807,1758754269927,"fUST",-480.0,0.00022465,2,"2025-09-24T22:51:09.927",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526809,1758754269936,"fUST",-728.49,0.00022465,2,"2025-09-24T22:51:09.936",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526810,1758754269945,"fUST",-229.11914711,0.00022465,2,"2025-09-24T22:51:09.945",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526812,1758754269957,"fUST",-250.88085289,0.00022465,2,"2025-09-24T22:51:09.957",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526814,1758754269967,"fUST",-480.0,0.00022465,2,"2025-09-24T22:51:09.967",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526815,1758754269977,"fUST",-1009.63,0.00022465,2,"2025-09-24T22:51:09.977",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526817,1758754269987,"fUST",-399.07458199,0.00022465,2,"2025-09-24T22:51:09.987",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526864,1758754270693,"fUST",-151.0,0.00019178,2,"2025-09-24T22:51:10.693",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526866,1758754270703,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:51:10.703",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526867,1758754270713,"fUST",-151.0,0.00019178,2,"2025-09-24T22:51:10.713",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526869,1758754270723,"fUST",-568.76601,0.00019178,2,"2025-09-24T22:51:10.723",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526871,1758754270733,"fUST",-236.46798001,0.00019178,2,"2025-09-24T22:51:10.733",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387526909,1758754271282,"fUST",150.0,0.00022566,30,"2025-09-24T22:51:11.282",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387528596,1758754497174,"fUST",5000.0,0.00029418,63,"2025-09-24T22:54:57.174",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387528598,1758754505362,"fUST",5000.0,0.00029418,64,"2025-09-24T22:55:05.362",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387528602,1758754813353,"fUST",175.9886481,0.00018319,2,"2025-09-24T23:00:13.353",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387528603,1758754815198,"fUST",302.75770629,0.000189,2,"2025-09-24T23:00:15.198",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387528608,1758755007948,"fUST",393.785333,0.00018382,2,"2025-09-24T23:03:27.948",0.00029565,19.36,0.9594080955991188,532286496.6973084]
[387528618,1758755178378,"fUST",192.069386,0.00018319,2,"2025-09-24T23:06:18.378",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528648,1758755431930,"fUST",-500.0,0.00019177,2,"2025-09-24T23:10:31.930",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528650,1758755431941,"fUST",-500.0,0.00019177,2,"2025-09-24T23:10:31.941",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528652,1758755431950,"fUST",-1200.0,0.00019177,2,"2025-09-24T23:10:31.950",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528654,1758755431960,"fUST",-300.0,0.00019177,2,"2025-09-24T23:10:31.960",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528656,1758755431969,"fUST",-483.09498378,0.00019178,2,"2025-09-24T23:10:31.969",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528658,1758755431978,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:31.978",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528660,1758755431988,"fUST",-439.94974506,0.00019178,2,"2025-09-24T23:10:31.988",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528662,1758755431997,"fUST",-481.40040292,0.00019178,2,"2025-09-24T23:10:31.997",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528664,1758755432006,"fUST",-339.77994086,0.00019178,2,"2025-09-24T23:10:32.006",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528666,1758755432016,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.016",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528668,1758755432025,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.025",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528670,1758755432034,"fUST",-628.0,0.00019178,2,"2025-09-24T23:10:32.034",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528672,1758755432043,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.043",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528674,1758755432052,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.052",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528676,1758755432063,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.063",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528678,1758755432074,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.074",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528680,1758755432083,"fUST",-483.4784309,0.00019178,2,"2025-09-24T23:10:32.083",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528682,1758755432092,"fUST",-482.75,0.00019178,2,"2025-09-24T23:10:32.092",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528684,1758755432102,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.102",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528686,1758755432112,"fUST",-424.90153561,0.00019178,2,"2025-09-24T23:10:32.112",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528688,1758755432122,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.122",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528690,1758755432131,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.131",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528692,1758755432142,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.142",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528694,1758755432152,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.152",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528696,1758755432162,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.162",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528698,1758755432171,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.171",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528700,1758755432180,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.180",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528702,1758755432189,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.189",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528704,1758755432199,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.199",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528706,1758755432208,"fUST",-542.95231655,0.00019178,2,"2025-09-24T23:10:32.208",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528708,1758755432217,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.217",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528710,1758755432226,"fUST",-480.0,0.00019178,2,"2025-09-24T23:10:32.226",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387528712,1758755432235,"fUST",-320.35522617,0.00019178,2,"2025-09-24T23:10:32.235",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387529725,1758755443151,"fUST",-159.64477383,0.00019178,2,"2025-09-24T23:10:43.151",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387529727,1758755443162,"fUST",-320.85520617,0.00019178,2,"2025-09-24T23:10:43.162",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530022,1758755856228,"fUST",2111.04957545,0.0001836,2,"2025-09-24T23:17:36.228",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530023,1758756117069,"fUST",535.0,0.00029388,60,"2025-09-24T23:21:57.069",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530024,1758756238143,"fUST",393.785333,0.00018313,2,"2025-09-24T23:23:58.143",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530025,1758756278936,"fUST",8013.6,0.00029388,60,"2025-09-24T23:24:38.936",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530034,1758756516206,"fUST",304.70727723,0.0001907,2,"2025-09-24T23:28:36.206",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530035,1758756519380,"fUST",833.88713457,0.00019078,2,"2025-09-24T23:28:39.380",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530087,1758756632244,"fUST",-300.0,0.00019177,2,"2025-09-24T23:30:32.244",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530089,1758756632254,"fUST",-1755.73670122,0.00019178,2,"2025-09-24T23:30:32.254",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530091,1758756632264,"fUST",-221.26117875,0.00019178,2,"2025-09-24T23:30:32.264",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530093,1758756632274,"fUST",-484.43000604,0.00019178,2,"2025-09-24T23:30:32.274",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530095,1758756632284,"fUST",-335.36638721,0.00019178,2,"2025-09-24T23:30:32.284",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530097,1758756632293,"fUST",-629.41936986,0.00019178,2,"2025-09-24T23:30:32.293",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530099,1758756632302,"fUST",-463.92263343,0.00019178,2,"2025-09-24T23:30:32.302",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530101,1758756632312,"fUST",-482.6364415,0.00019178,2,"2025-09-24T23:30:32.312",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530103,1758756632321,"fUST",-455.5943885,0.00019178,2,"2025-09-24T23:30:32.321",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530105,1758756632331,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.331",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530107,1758756632340,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.340",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530109,1758756632349,"fUST",-502.64,0.00019178,2,"2025-09-24T23:30:32.349",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530111,1758756632359,"fUST",-242.01541801,0.00019178,2,"2025-09-24T23:30:32.359",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530113,1758756632368,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.368",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530115,1758756632377,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.377",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530118,1758756632387,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.387",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530120,1758756632397,"fUST",-481.18701857,0.00019178,2,"2025-09-24T23:30:32.397",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530122,1758756632406,"fUST",-1003.73945882,0.00019178,2,"2025-09-24T23:30:32.406",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530124,1758756632415,"fUST",-480.90597836,0.00019178,2,"2025-09-24T23:30:32.415",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530126,1758756632425,"fUST",-481.70908826,0.00019178,2,"2025-09-24T23:30:32.425",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530128,1758756632434,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.434",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530130,1758756632443,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.443",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530132,1758756632452,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.452",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530134,1758756632462,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.462",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530136,1758756632471,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.471",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530138,1758756632480,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.480",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530140,1758756632489,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.489",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530142,1758756632498,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.498",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530144,1758756632507,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.507",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530146,1758756632516,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.516",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530148,1758756632525,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.525",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530150,1758756632536,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:32.536",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530152,1758756632545,"fUST",-166.0,0.00019178,2,"2025-09-24T23:30:32.545",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530154,1758756632555,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:32.555",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530156,1758756632564,"fUST",-166.0,0.00019178,2,"2025-09-24T23:30:32.564",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530158,1758756632573,"fUST",-166.0,0.00019178,2,"2025-09-24T23:30:32.573",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530160,1758756632583,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:32.583",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530162,1758756632593,"fUST",-172.0,0.00019178,2,"2025-09-24T23:30:32.593",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530164,1758756632602,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:32.602",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530166,1758756632611,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:32.611",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530168,1758756632621,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:32.621",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530170,1758756632630,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:32.630",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530172,1758756632640,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:32.640",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530174,1758756632650,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:32.650",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530176,1758756632659,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:32.659",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530178,1758756632668,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:32.668",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530180,1758756632678,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:32.678",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530182,1758756632688,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:32.688",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530184,1758756632697,"fUST",-482.50924181,0.00019178,2,"2025-09-24T23:30:32.697",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530186,1758756632707,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.707",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530188,1758756632716,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.716",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530190,1758756632726,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.726",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530192,1758756632735,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.735",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530194,1758756632745,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.745",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530196,1758756632754,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.754",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530198,1758756632764,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.764",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530200,1758756632774,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.774",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530202,1758756632783,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.783",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530204,1758756632792,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.792",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530206,1758756632802,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.802",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530208,1758756632816,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.816",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530210,1758756632826,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.826",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530212,1758756632836,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.836",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530214,1758756632845,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.845",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530216,1758756632855,"fUST",-494.88396916,0.00019178,2,"2025-09-24T23:30:32.855",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530218,1758756632865,"fUST",-416.06108304,0.00019178,2,"2025-09-24T23:30:32.865",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530220,1758756632875,"fUST",-202.10004526,0.00019178,2,"2025-09-24T23:30:32.875",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530222,1758756632886,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.886",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530224,1758756632895,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.895",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530226,1758756632905,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.905",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530228,1758756632914,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.914",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530230,1758756632924,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.924",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530231,1758756632934,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.934",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530232,1758756632943,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.943",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530233,1758756632953,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.953",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530234,1758756632962,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.962",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530235,1758756632973,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.973",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530236,1758756632983,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.983",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530237,1758756632992,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:32.992",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530238,1758756633002,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:33.002",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530239,1758756633011,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.011",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530240,1758756633021,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.021",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530241,1758756633031,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.031",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530242,1758756633041,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.041",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530243,1758756633051,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.051",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530244,1758756633061,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.061",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530245,1758756633071,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.071",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530246,1758756633081,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.081",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530247,1758756633092,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.092",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530248,1758756633102,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.102",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530249,1758756633112,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.112",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530250,1758756633122,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.122",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530251,1758756633132,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.132",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530252,1758756633143,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.143",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530253,1758756633153,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.153",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530254,1758756633163,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.163",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530255,1758756633173,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:33.173",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530257,1758756633183,"fUST",-126.18004656,0.00019178,2,"2025-09-24T23:30:33.183",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530400,1758756643439,"fUST",-201.81995344,0.00019178,2,"2025-09-24T23:30:43.439",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530401,1758756643449,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.449",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530402,1758756643458,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.458",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530403,1758756643467,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.467",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530404,1758756643476,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.476",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530405,1758756643485,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.485",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530406,1758756643494,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.494",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530407,1758756643503,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.503",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530408,1758756643513,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.513",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530409,1758756643522,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.522",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530410,1758756643532,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.532",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530411,1758756643541,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.541",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530412,1758756643550,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.550",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530413,1758756643561,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.561",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530414,1758756643570,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.570",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530415,1758756643579,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.579",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530417,1758756643589,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.589",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530419,1758756643598,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.598",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530421,1758756643608,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.608",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530423,1758756643618,"fUST",-396.63768522,0.00019178,2,"2025-09-24T23:30:43.618",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530425,1758756643627,"fUST",-239.14300425,0.00019178,2,"2025-09-24T23:30:43.627",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530427,1758756643637,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:43.637",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530429,1758756643647,"fUST",-787.5,0.00019178,2,"2025-09-24T23:30:43.647",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530431,1758756643657,"fUST",-328.0,0.00019178,2,"2025-09-24T23:30:43.657",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530432,1758756643666,"fUST",-223.67171565,0.00019178,2,"2025-09-24T23:30:43.666",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530433,1758756643682,"fUST",-256.32828435,0.00019178,2,"2025-09-24T23:30:43.682",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530434,1758756643691,"fUST",-480.0,0.00019178,2,"2025-09-24T23:30:43.691",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530435,1758756643701,"fUST",-227.92037858,0.00019178,2,"2025-09-24T23:30:43.701",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530438,1758756804856,"fUST",423806.0,0.00027397,120,"2025-09-24T23:33:24.856",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530439,1758757249514,"fUST",729.65124274,0.00019078,2,"2025-09-24T23:40:49.514",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530440,1758757317178,"fUST",295.338999,0.00018356,2,"2025-09-24T23:41:57.178",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530443,1758757603118,"fUST",-300.0,0.00019177,2,"2025-09-24T23:46:43.118",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530444,1758757603140,"fUST",-214.89871134,0.00019177,2,"2025-09-24T23:46:43.140",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530445,1758757603159,"fUST",-480.0,0.00019178,2,"2025-09-24T23:46:43.159",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530446,1758757603178,"fUST",-480.0,0.00019178,2,"2025-09-24T23:46:43.178",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530447,1758757603198,"fUST",-480.0,0.00019178,2,"2025-09-24T23:46:43.198",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530448,1758757603217,"fUST",-480.0,0.00019178,2,"2025-09-24T23:46:43.217",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530449,1758757603239,"fUST",-480.0,0.00019178,2,"2025-09-24T23:46:43.239",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530450,1758757603258,"fUST",-292.47815799,0.00019178,2,"2025-09-24T23:46:43.258",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530451,1758757603278,"fUST",-450.0,0.00019178,2,"2025-09-24T23:46:43.278",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530452,1758757603297,"fUST",-281.56,0.00019178,2,"2025-09-24T23:46:43.297",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530453,1758757603316,"fUST",-480.0,0.00019178,2,"2025-09-24T23:46:43.316",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530454,1758757603336,"fUST",-480.0,0.00019178,2,"2025-09-24T23:46:43.336",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530455,1758757603356,"fUST",-480.0,0.00019178,2,"2025-09-24T23:46:43.356",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530456,1758757603377,"fUST",-1426.53192848,0.00019178,2,"2025-09-24T23:46:43.377",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530459,1758757803322,"fUST",638.44483738,0.00019078,2,"2025-09-24T23:50:03.322",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530464,1758757832417,"fUST",-300.0,0.00019177,2,"2025-09-24T23:50:32.417",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530465,1758757832427,"fUST",-1907.99451736,0.00019178,2,"2025-09-24T23:50:32.427",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530466,1758757832440,"fUST",-250.36713896,0.00019178,2,"2025-09-24T23:50:32.440",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530467,1758757832450,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.450",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530468,1758757832460,"fUST",-287.81154795,0.00019178,2,"2025-09-24T23:50:32.460",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530469,1758757832470,"fUST",-487.57067147,0.00019178,2,"2025-09-24T23:50:32.470",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530470,1758757832480,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.480",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530471,1758757832490,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.490",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530472,1758757832500,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.500",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530473,1758757832510,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.510",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530475,1758757832520,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.520",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530477,1758757832530,"fUST",-237.78727799,0.00019178,2,"2025-09-24T23:50:32.530",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530479,1758757832539,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.539",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530481,1758757832549,"fUST",-306.34,0.00019178,2,"2025-09-24T23:50:32.549",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530483,1758757832559,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.559",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530485,1758757832568,"fUST",-481.03107887,0.00019178,2,"2025-09-24T23:50:32.568",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530487,1758757832577,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.577",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530489,1758757832587,"fUST",-458.41064,0.00019178,2,"2025-09-24T23:50:32.587",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530491,1758757832596,"fUST",-512.36,0.00019178,2,"2025-09-24T23:50:32.596",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530493,1758757832606,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.606",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530495,1758757832616,"fUST",-277.89995474,0.00019178,2,"2025-09-24T23:50:32.616",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530498,1758757832626,"fUST",-340.56954772,0.00019178,2,"2025-09-24T23:50:32.626",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530500,1758757832635,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.635",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530502,1758757832645,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.645",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530504,1758757832654,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.654",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530505,1758757832663,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.663",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530507,1758757832673,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.673",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530509,1758757832682,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.682",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530511,1758757832691,"fUST",-481.46767904,0.00019178,2,"2025-09-24T23:50:32.691",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530513,1758757832701,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.701",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530515,1758757832710,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.710",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530517,1758757832719,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.719",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530519,1758757832729,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.729",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530521,1758757832739,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.739",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530523,1758757832748,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.748",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530525,1758757832758,"fUST",-511.98257675,0.00019178,2,"2025-09-24T23:50:32.758",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530527,1758757832768,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.768",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530529,1758757832778,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.778",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530531,1758757832787,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.787",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530533,1758757832797,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.797",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530535,1758757832806,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.806",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530537,1758757832816,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.816",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530539,1758757832825,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.825",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530541,1758757832834,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.834",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530543,1758757832844,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.844",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530545,1758757832854,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.854",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530547,1758757832864,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.864",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530549,1758757832873,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.873",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530551,1758757832882,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.882",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530553,1758757832891,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.891",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530555,1758757832900,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.900",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530557,1758757832909,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.909",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530559,1758757832919,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.919",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530561,1758757832928,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.928",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530563,1758757832938,"fUST",-185.0640343,0.00019178,2,"2025-09-24T23:50:32.938",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530565,1758757832947,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.947",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530567,1758757832957,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.957",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530570,1758757832967,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.967",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530572,1758757832977,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.977",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530573,1758757832987,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.987",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530576,1758757832996,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:32.996",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530577,1758757833006,"fUST",-500.0,0.00019178,2,"2025-09-24T23:50:33.006",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530580,1758757833015,"fUST",-500.0,0.00019178,2,"2025-09-24T23:50:33.015",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530581,1758757833025,"fUST",-407.41755819,0.00019178,2,"2025-09-24T23:50:33.025",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530583,1758757833034,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.034",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530586,1758757833044,"fUST",-488.75,0.00019178,2,"2025-09-24T23:50:33.044",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530587,1758757833053,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.053",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530590,1758757833063,"fUST",-500.0,0.00019178,2,"2025-09-24T23:50:33.063",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530591,1758757833073,"fUST",-500.0,0.00019178,2,"2025-09-24T23:50:33.073",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530593,1758757833082,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.082",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530595,1758757833091,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.091",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530597,1758757833101,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.101",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530599,1758757833111,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.111",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530601,1758757833120,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.120",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530603,1758757833129,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.129",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530605,1758757833139,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.139",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530606,1758757833149,"fUST",-204.40286469,0.00019178,2,"2025-09-24T23:50:33.149",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530607,1758757833158,"fUST",-951.12,0.00019178,2,"2025-09-24T23:50:33.158",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530608,1758757833167,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.167",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530609,1758757833176,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.176",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530610,1758757833186,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.186",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530611,1758757833196,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.196",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530612,1758757833206,"fUST",-620.12,0.00019178,2,"2025-09-24T23:50:33.206",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530613,1758757833216,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.216",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530614,1758757833227,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.227",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530615,1758757833237,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.237",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530616,1758757833247,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.247",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530617,1758757833258,"fUST",-431.30274536,0.00019178,2,"2025-09-24T23:50:33.258",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530618,1758757833267,"fUST",-482.11753979,0.00019178,2,"2025-09-24T23:50:33.267",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530619,1758757833276,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.276",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530620,1758757833285,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.285",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530621,1758757833295,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.295",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530622,1758757833305,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.305",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530623,1758757833314,"fUST",-288.8123079,0.00019178,2,"2025-09-24T23:50:33.314",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530624,1758757833330,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.330",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530625,1758757833340,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.340",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530626,1758757833349,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.349",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530627,1758757833360,"fUST",-498.48,0.00019178,2,"2025-09-24T23:50:33.360",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530628,1758757833370,"fUST",-204.77147463,0.00019178,2,"2025-09-24T23:50:33.370",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530629,1758757833383,"fUST",-973.57,0.00019178,2,"2025-09-24T23:50:33.383",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530630,1758757833395,"fUST",-488.39852537,0.00019178,2,"2025-09-24T23:50:33.395",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530631,1758757833404,"fUST",-312.75488409,0.00019178,2,"2025-09-24T23:50:33.404",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530632,1758757833415,"fUST",-2723.21511591,0.00019178,2,"2025-09-24T23:50:33.415",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530633,1758757833424,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.424",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530634,1758757833433,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.433",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530635,1758757833443,"fUST",-900.6,0.00019178,2,"2025-09-24T23:50:33.443",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530636,1758757833452,"fUST",-779.9,0.00019178,2,"2025-09-24T23:50:33.452",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530637,1758757833462,"fUST",-963.36,0.00019178,2,"2025-09-24T23:50:33.462",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530638,1758757833472,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.472",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530639,1758757833481,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.481",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530640,1758757833491,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.491",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530641,1758757833500,"fUST",-591.28652004,0.00019178,2,"2025-09-24T23:50:33.500",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530642,1758757833510,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.510",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530643,1758757833519,"fUST",-1522.87,0.00019178,2,"2025-09-24T23:50:33.519",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530644,1758757833529,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.529",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530645,1758757833539,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:33.539",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530646,1758757833549,"fUST",-656.19,0.00019178,2,"2025-09-24T23:50:33.549",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530647,1758757833559,"fUST",-754.69,0.00019178,2,"2025-09-24T23:50:33.559",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530648,1758757833568,"fUST",-242.36696016,0.00019178,2,"2025-09-24T23:50:33.568",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530656,1758757846257,"fUST",-237.63303984,0.00019178,2,"2025-09-24T23:50:46.257",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530657,1758757846266,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:46.266",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530658,1758757846277,"fUST",-38.53015992,0.00019178,2,"2025-09-24T23:50:46.277",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530659,1758757846480,"fUST",-680.09984008,0.00019178,2,"2025-09-24T23:50:46.480",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530660,1758757846490,"fUST",-553.78,0.00019178,2,"2025-09-24T23:50:46.490",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530661,1758757846500,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:46.500",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530662,1758757846509,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:46.509",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530663,1758757846518,"fUST",-886.83,0.00019178,2,"2025-09-24T23:50:46.518",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530664,1758757846528,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:46.528",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530665,1758757846537,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:46.537",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530666,1758757846547,"fUST",-516.64713929,0.00019178,2,"2025-09-24T23:50:46.547",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530667,1758757846557,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:46.557",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530668,1758757846566,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:46.566",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530669,1758757846575,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:46.575",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530670,1758757846585,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:46.585",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530671,1758757846594,"fUST",-500.0,0.00019178,2,"2025-09-24T23:50:46.594",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530672,1758757846604,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:46.604",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530673,1758757846613,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:46.613",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530674,1758757846622,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:46.622",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530675,1758757846632,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:46.632",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530676,1758757846642,"fUST",-480.0,0.00019178,2,"2025-09-24T23:50:46.642",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530677,1758757846652,"fUST",-1138.45,0.00019178,2,"2025-09-24T23:50:46.652",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530678,1758757846661,"fUST",-873.73,0.00019178,2,"2025-09-24T23:50:46.661",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530679,1758757846671,"fUST",-658.76,0.00019178,2,"2025-09-24T23:50:46.671",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530680,1758757846680,"fUST",-94.62197494,0.00019178,2,"2025-09-24T23:50:46.680",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530682,1758758223992,"fUST",295.339,0.00018351,2,"2025-09-24T23:57:03.992",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530684,1758758348579,"fUST",558.63923276,0.00019078,2,"2025-09-24T23:59:08.579",0.00029565,19.08,0.9591065941429533,533613567.0694057]
[387530686,1758758873119,"fUST",488.80932863,0.00019078,2,"2025-09-25T00:07:53.119",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530694,1758759032753,"fUST",-365.79520894,0.00019176,2,"2025-09-25T00:10:32.753",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530695,1758759032763,"fUST",-300.0,0.00019177,2,"2025-09-25T00:10:32.763",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530696,1758759032773,"fUST",-1216.823683,0.00019178,2,"2025-09-25T00:10:32.773",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530697,1758759032783,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.783",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530699,1758759032792,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.792",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530701,1758759032802,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.802",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530703,1758759032812,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.812",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530705,1758759032822,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.822",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530707,1758759032832,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.832",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530709,1758759032842,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.842",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530711,1758759032852,"fUST",-484.17814416,0.00019178,2,"2025-09-25T00:10:32.852",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530713,1758759032864,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.864",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530715,1758759032875,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.875",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530717,1758759032888,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.888",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530719,1758759032898,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.898",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530721,1758759032909,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.909",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530723,1758759032918,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.918",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530725,1758759032928,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.928",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530727,1758759032938,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.938",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530730,1758759032947,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:32.947",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530733,1758759032957,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:32.957",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530736,1758759032966,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:32.966",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530739,1758759032975,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:32.975",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530742,1758759032984,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:32.984",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530744,1758759032993,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:32.993",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530747,1758759033003,"fUST",-555.937848,0.00019178,2,"2025-09-25T00:10:33.003",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530750,1758759033012,"fUST",-555.937848,0.00019178,2,"2025-09-25T00:10:33.012",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530753,1758759033022,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:33.022",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530755,1758759033035,"fUST",-555.937848,0.00019178,2,"2025-09-25T00:10:33.035",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530757,1758759033045,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:33.045",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530759,1758759033055,"fUST",-555.937856,0.00019178,2,"2025-09-25T00:10:33.055",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530761,1758759033063,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:33.063",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530763,1758759033074,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:33.074",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530765,1758759033083,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:33.083",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530767,1758759033093,"fUST",-219.691019,0.00019178,2,"2025-09-25T00:10:33.093",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530769,1758759033103,"fUST",-219.691019,0.00019178,2,"2025-09-25T00:10:33.103",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530771,1758759033113,"fUST",-219.691019,0.00019178,2,"2025-09-25T00:10:33.113",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530773,1758759033122,"fUST",-219.691019,0.00019178,2,"2025-09-25T00:10:33.122",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530775,1758759033132,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:33.132",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530777,1758759033142,"fUST",-219.691019,0.00019178,2,"2025-09-25T00:10:33.142",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530779,1758759033152,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:33.152",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530781,1758759033162,"fUST",-219.691019,0.00019178,2,"2025-09-25T00:10:33.162",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530783,1758759033171,"fUST",-57.65209613,0.00019178,2,"2025-09-25T00:10:33.171",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530785,1758759033184,"fUST",-110.13033387,0.00019178,2,"2025-09-25T00:10:33.184",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530787,1758759033194,"fUST",-219.691019,0.00019178,2,"2025-09-25T00:10:33.194",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387530789,1758759033204,"fUST",-85.95864713,0.00019178,2,"2025-09-25T00:10:33.204",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531031,1758759040536,"fUST",-81.82378287,0.00019178,2,"2025-09-25T00:10:40.536",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531033,1758759040545,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.545",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531035,1758759040555,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.555",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531037,1758759040564,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.564",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531039,1758759040574,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.574",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531041,1758759040583,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.583",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531043,1758759040592,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.592",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531045,1758759040602,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.602",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531047,1758759040611,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.611",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531049,1758759040621,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.621",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531051,1758759040630,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.630",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531053,1758759040639,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.639",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531055,1758759040649,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.649",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531057,1758759040659,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.659",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531059,1758759040669,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.669",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531061,1758759040678,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.678",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531063,1758759040688,"fUST",-167.78243,0.00019178,2,"2025-09-25T00:10:40.688",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531065,1758759040697,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.697",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531067,1758759040706,"fUST",-167.782426,0.00019178,2,"2025-09-25T00:10:40.706",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531069,1758759040716,"fUST",-178.4813418,0.00019178,2,"2025-09-25T00:10:40.716",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531071,1758759040726,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.726",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531073,1758759040735,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.735",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531075,1758759040745,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.745",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531077,1758759040755,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.755",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531080,1758759040764,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.764",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531082,1758759040774,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.774",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531084,1758759040783,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.783",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531085,1758759040792,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.792",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531088,1758759040801,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.801",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531089,1758759040811,"fUST",-317.29334356,0.00019178,2,"2025-09-25T00:10:40.811",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531092,1758759040820,"fUST",-617.45801583,0.00019178,2,"2025-09-25T00:10:40.820",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531094,1758759040830,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.830",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531095,1758759040840,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.840",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531098,1758759040850,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.850",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531100,1758759040859,"fUST",-493.65350967,0.00019178,2,"2025-09-25T00:10:40.859",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531102,1758759040869,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.869",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531104,1758759040879,"fUST",-179.29019794,0.00019178,2,"2025-09-25T00:10:40.879",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531106,1758759040889,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.889",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531108,1758759040899,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:40.899",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531110,1758759040909,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:40.909",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531112,1758759040919,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:40.919",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531114,1758759040929,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:40.929",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531116,1758759040938,"fUST",-151.0,0.00019178,2,"2025-09-25T00:10:40.938",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531118,1758759040948,"fUST",-166.0,0.00019178,2,"2025-09-25T00:10:40.948",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531120,1758759040957,"fUST",-480.0,0.00019178,2,"2025-09-25T00:10:40.957",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387531122,1758759040967,"fUST",-14.07124983,0.00019178,2,"2025-09-25T00:10:40.967",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535512,1758759116257,"fUST",150.0,0.00023657,30,"2025-09-25T00:11:56.257",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535513,1758759158323,"fUST",427.70816256,0.00019078,2,"2025-09-25T00:12:38.323",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535514,1758759199214,"fUST",150.0,0.0002379,30,"2025-09-25T00:13:19.214",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535515,1758759286135,"fUST",150.0,0.00023765,30,"2025-09-25T00:14:46.135",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535516,1758759378474,"fUST",150.0,0.00023817,30,"2025-09-25T00:16:18.474",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535517,1758759446460,"fUST",374.24464224,0.00019077,2,"2025-09-25T00:17:26.460",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535518,1758759474959,"fUST",150.0,0.00023822,30,"2025-09-25T00:17:54.959",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535519,1758759565185,"fUST",150.0,0.00023791,30,"2025-09-25T00:19:25.185",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535520,1758759649721,"fUST",150.0,0.00023787,30,"2025-09-25T00:20:49.721",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535521,1758759731200,"fUST",327.46406196,0.00019078,2,"2025-09-25T00:22:11.200",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535522,1758759825246,"fUST",150.0,0.00023794,30,"2025-09-25T00:23:45.246",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535525,1758760020623,"fUST",286.53105418,0.00019078,2,"2025-09-25T00:27:00.623",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535569,1758760232691,"fUST",-270.0,0.00019176,2,"2025-09-25T00:30:32.691",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535571,1758760232701,"fUST",-120.55603917,0.00019176,2,"2025-09-25T00:30:32.701",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535577,1758760232747,"fUST",-179.44396083,0.00019176,2,"2025-09-25T00:30:32.747",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535579,1758760232756,"fUST",-300.0,0.00019176,2,"2025-09-25T00:30:32.756",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387535581,1758760232766,"fUST",-83.45603917,0.00019176,2,"2025-09-25T00:30:32.766",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536115,1758760238557,"fUST",-216.54396083,0.00019176,2,"2025-09-25T00:30:38.557",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536117,1758760238567,"fUST",-437.67267579,0.00019177,2,"2025-09-25T00:30:38.567",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536468,1758760242233,"fUST",-0.01407112,0.00019177,2,"2025-09-25T00:30:42.233",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536469,1758760242245,"fUST",-19330.55412888,0.00019177,2,"2025-09-25T00:30:42.245",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536470,1758760242362,"fUST",-870.4725065,0.00019177,2,"2025-09-25T00:30:42.362",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536496,1758760243669,"fUST",-427.91259848,0.00019177,2,"2025-09-25T00:30:43.669",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536497,1758760243682,"fUST",-23991.63066884,0.00019177,2,"2025-09-25T00:30:43.682",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536498,1758760243692,"fUST",-500.0,0.00019177,2,"2025-09-25T00:30:43.692",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536499,1758760243701,"fUST",-295.68829545,0.00019177,2,"2025-09-25T00:30:43.701",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536500,1758760243711,"fUST",-500.83673862,0.00019177,2,"2025-09-25T00:30:43.711",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536501,1758760243720,"fUST",-500.0,0.00019177,2,"2025-09-25T00:30:43.720",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536502,1758760243730,"fUST",-500.0,0.00019177,2,"2025-09-25T00:30:43.730",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536503,1758760243740,"fUST",-500.0,0.00019177,2,"2025-09-25T00:30:43.740",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536504,1758760243749,"fUST",-500.0,0.00019177,2,"2025-09-25T00:30:43.749",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536505,1758760243759,"fUST",-500.0,0.00019177,2,"2025-09-25T00:30:43.759",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536506,1758760243769,"fUST",-500.0,0.00019177,2,"2025-09-25T00:30:43.769",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536507,1758760243779,"fUST",-423.33413841,0.00019177,2,"2025-09-25T00:30:43.779",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536508,1758760243789,"fUST",-500.0,0.00019177,2,"2025-09-25T00:30:43.789",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536509,1758760243799,"fUST",-500.0,0.00019177,2,"2025-09-25T00:30:43.799",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536510,1758760243809,"fUST",-500.0,0.00019177,2,"2025-09-25T00:30:43.809",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536511,1758760243819,"fUST",-620.0,0.00019177,2,"2025-09-25T00:30:43.819",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536512,1758760243828,"fUST",-403.42267008,0.00019177,2,"2025-09-25T00:30:43.828",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536513,1758760243839,"fUST",-508.9406489,0.00019177,2,"2025-09-25T00:30:43.839",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536514,1758760243848,"fUST",-500.0,0.00019177,2,"2025-09-25T00:30:43.848",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536515,1758760243858,"fUST",-777.8895077,0.00019178,2,"2025-09-25T00:30:43.858",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536516,1758760243868,"fUST",-447.08183659,0.00019178,2,"2025-09-25T00:30:43.868",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536517,1758760243877,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:43.877",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536518,1758760243887,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:43.887",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536519,1758760243897,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:43.897",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536520,1758760243907,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:43.907",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536521,1758760243916,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:43.916",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536522,1758760243925,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:43.925",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536523,1758760243935,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:43.935",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536524,1758760243944,"fUST",-287.92875017,0.00019178,2,"2025-09-25T00:30:43.944",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536525,1758760243954,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:43.954",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536526,1758760243963,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:43.963",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536527,1758760243973,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:43.973",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536528,1758760243982,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:43.982",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536529,1758760243992,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:43.992",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536530,1758760244001,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:44.001",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536531,1758760244011,"fUST",-374.338158,0.00019178,2,"2025-09-25T00:30:44.011",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536532,1758760244020,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:44.020",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536533,1758760244030,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:44.030",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536534,1758760244040,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:44.040",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536535,1758760244049,"fUST",-224.86,0.00019178,2,"2025-09-25T00:30:44.049",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536536,1758760244059,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:44.059",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536537,1758760244069,"fUST",-911.49,0.00019178,2,"2025-09-25T00:30:44.069",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536538,1758760244078,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:44.078",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536539,1758760244088,"fUST",-594.28,0.00019178,2,"2025-09-25T00:30:44.088",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536540,1758760244097,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:44.097",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536541,1758760244107,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:44.107",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536542,1758760244116,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:44.116",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536543,1758760244125,"fUST",-133.52400701,0.00019178,2,"2025-09-25T00:30:44.125",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536544,1758760244138,"fUST",-749.55599299,0.00019178,2,"2025-09-25T00:30:44.138",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536545,1758760244148,"fUST",-628.85,0.00019178,2,"2025-09-25T00:30:44.148",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536546,1758760244158,"fUST",-230.59400651,0.00019178,2,"2025-09-25T00:30:44.158",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536547,1758760244173,"fUST",-249.40599349,0.00019178,2,"2025-09-25T00:30:44.173",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536548,1758760244183,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:44.183",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536549,1758760244192,"fUST",-335.57060322,0.00019178,2,"2025-09-25T00:30:44.192",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536550,1758760244263,"fUST",-144.42939678,0.00019178,2,"2025-09-25T00:30:44.263",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536551,1758760244273,"fUST",-1996.52820322,0.00019178,2,"2025-09-25T00:30:44.273",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536639,1758760246816,"fUST",-912.94179678,0.00019178,2,"2025-09-25T00:30:46.816",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536640,1758760246827,"fUST",-1479.42,0.00019178,2,"2025-09-25T00:30:46.827",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536641,1758760246838,"fUST",-688.68,0.00019178,2,"2025-09-25T00:30:46.838",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536642,1758760246848,"fUST",-747.4,0.00019178,2,"2025-09-25T00:30:46.848",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536643,1758760246857,"fUST",-849.87,0.00019178,2,"2025-09-25T00:30:46.857",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536644,1758760246867,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:46.867",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536645,1758760246876,"fUST",-723.24,0.00019178,2,"2025-09-25T00:30:46.876",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536646,1758760246885,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:46.885",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536647,1758760246895,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:46.895",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536648,1758760246905,"fUST",-530.7,0.00019178,2,"2025-09-25T00:30:46.905",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536649,1758760246915,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:46.915",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536650,1758760246925,"fUST",-631.31,0.00019178,2,"2025-09-25T00:30:46.925",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536651,1758760246936,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:46.936",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536652,1758760246946,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:46.946",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536653,1758760246956,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:46.956",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536654,1758760246966,"fUST",-385.37802506,0.00019178,2,"2025-09-25T00:30:46.966",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536655,1758760246975,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:46.975",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536656,1758760246985,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:46.985",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536657,1758760246995,"fUST",-1091.02,0.00019178,2,"2025-09-25T00:30:46.995",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536658,1758760247005,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.005",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536659,1758760247015,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.015",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536660,1758760247025,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.025",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536661,1758760247034,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.034",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536662,1758760247044,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.044",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536663,1758760247054,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.054",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536664,1758760247063,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.063",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536665,1758760247073,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.073",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536666,1758760247082,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.082",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536667,1758760247091,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.091",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536668,1758760247101,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.101",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536669,1758760247110,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.110",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536670,1758760247119,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.119",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536671,1758760247129,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.129",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536672,1758760247138,"fUST",-806.69,0.00019178,2,"2025-09-25T00:30:47.138",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536673,1758760247147,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.147",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536674,1758760247157,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.157",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536675,1758760247166,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.166",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536676,1758760247176,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.176",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536677,1758760247186,"fUST",-27.10147486,0.00019178,2,"2025-09-25T00:30:47.186",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536678,1758760247198,"fUST",-852.58852514,0.00019178,2,"2025-09-25T00:30:47.198",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536679,1758760247207,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.207",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536680,1758760247217,"fUST",-210.368157,0.00019178,2,"2025-09-25T00:30:47.217",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536681,1758760247226,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.226",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536682,1758760247236,"fUST",-482.0168814,0.00019178,2,"2025-09-25T00:30:47.236",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536683,1758760247245,"fUST",-857.33,0.00019178,2,"2025-09-25T00:30:47.245",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536684,1758760247255,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.255",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536685,1758760247264,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.264",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536686,1758760247274,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.274",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536687,1758760247283,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.283",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536688,1758760247293,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.293",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536689,1758760247303,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.303",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536690,1758760247312,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.312",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536691,1758760247322,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.322",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536692,1758760247332,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.332",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536693,1758760247342,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.342",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536694,1758760247351,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.351",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536695,1758760247360,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.360",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536696,1758760247370,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.370",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536697,1758760247379,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.379",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536698,1758760247388,"fUST",-923.22,0.00019178,2,"2025-09-25T00:30:47.388",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536699,1758760247398,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.398",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536700,1758760247408,"fUST",-231.532028,0.00019178,2,"2025-09-25T00:30:47.408",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536701,1758760247417,"fUST",-481.55932613,0.00019178,2,"2025-09-25T00:30:47.417",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536702,1758760247427,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.427",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536703,1758760247437,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.437",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536704,1758760247447,"fUST",-480.0,0.00019178,2,"2025-09-25T00:30:47.447",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536705,1758760247456,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.456",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536706,1758760247465,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.465",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536707,1758760247475,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.475",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536708,1758760247484,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.484",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536709,1758760247493,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.493",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536710,1758760247503,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.503",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536711,1758760247512,"fUST",-434.78629809,0.00019178,2,"2025-09-25T00:30:47.512",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536712,1758760247522,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.522",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536713,1758760247531,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.531",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536714,1758760247540,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.540",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536715,1758760247549,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.549",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536716,1758760247558,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.558",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536717,1758760247567,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.567",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536718,1758760247576,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.576",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536719,1758760247585,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.585",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536720,1758760247593,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.593",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536721,1758760247603,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.603",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536722,1758760247612,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.612",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536723,1758760247621,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.621",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536724,1758760247630,"fUST",-444.750278,0.00019178,2,"2025-09-25T00:30:47.630",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536725,1758760247639,"fUST",-444.750286,0.00019178,2,"2025-09-25T00:30:47.639",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536726,1758760247648,"fUST",-1597.29,0.00019178,2,"2025-09-25T00:30:47.648",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536727,1758760247661,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.661",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536728,1758760247670,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.670",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536729,1758760247681,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.681",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536730,1758760247691,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.691",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536732,1758760247700,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.700",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536734,1758760247710,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.710",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536736,1758760247719,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.719",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536738,1758760247728,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.728",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536740,1758760247737,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.737",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536742,1758760247747,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.747",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536744,1758760247756,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.756",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536746,1758760247766,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.766",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536748,1758760247776,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.776",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536750,1758760247785,"fUST",-151.0,0.00019178,2,"2025-09-25T00:30:47.785",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387536752,1758760247795,"fUST",-4143.29533392,0.00019178,2,"2025-09-25T00:30:47.795",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537175,1758760459879,"fUST",995.31158226,0.00018978,2,"2025-09-25T00:34:19.879",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537177,1758760522353,"fUST",150.0,0.00027397,120,"2025-09-25T00:35:22.353",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537179,1758760615436,"fUST",270.99257528,0.00019078,2,"2025-09-25T00:36:55.436",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537180,1758760683898,"fUST",178.06,0.00015984,2,"2025-09-25T00:38:03.898",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537182,1758760900684,"fUST",237.11850337,0.00019078,2,"2025-09-25T00:41:40.684",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537184,1758760951694,"fUST",226.98335561,0.00018603,2,"2025-09-25T00:42:31.694",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537185,1758761031124,"fUST",168.0,0.00018993,2,"2025-09-25T00:43:51.124",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537186,1758761047140,"fUST",168.0,0.00019014,2,"2025-09-25T00:44:07.140",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537187,1758761057155,"fUST",168.0,0.00018935,2,"2025-09-25T00:44:17.155",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537189,1758761072390,"fUST",168.0,0.00018997,2,"2025-09-25T00:44:32.390",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537198,1758761206266,"fUST",227.75659333,0.00019077,2,"2025-09-25T00:46:46.266",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537216,1758761289691,"fUST",250.0,0.00018949,2,"2025-09-25T00:48:09.691",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537270,1758761431724,"fUST",-168.0,0.0001915,2,"2025-09-25T00:50:31.724",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537272,1758761431734,"fUST",-168.0,0.00019163,2,"2025-09-25T00:50:31.734",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537274,1758761431744,"fUST",-168.0,0.0001917,2,"2025-09-25T00:50:31.744",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537276,1758761431753,"fUST",-1200.0,0.00019175,2,"2025-09-25T00:50:31.753",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537278,1758761431763,"fUST",-579.43897225,0.00019176,2,"2025-09-25T00:50:31.763",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537281,1758761431778,"fUST",-620.56102775,0.00019176,2,"2025-09-25T00:50:31.778",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537283,1758761431787,"fUST",-181.0,0.00019176,2,"2025-09-25T00:50:31.787",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537284,1758761431796,"fUST",-300.0,0.00019176,2,"2025-09-25T00:50:31.796",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537286,1758761431806,"fUST",-273.0,0.00019176,2,"2025-09-25T00:50:31.806",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537289,1758761431816,"fUST",-5968.55377503,0.00019177,2,"2025-09-25T00:50:31.816",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537291,1758761431827,"fUST",-956.23404994,0.00019177,2,"2025-09-25T00:50:31.827",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537293,1758761431838,"fUST",-16873.69628221,0.00019177,2,"2025-09-25T00:50:31.838",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537295,1758761431848,"fUST",-157.139,0.00019177,2,"2025-09-25T00:50:31.848",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537298,1758761431857,"fUST",-1000.0,0.00019177,2,"2025-09-25T00:50:31.857",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537301,1758761431867,"fUST",-1000.0,0.00019177,2,"2025-09-25T00:50:31.867",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537303,1758761431876,"fUST",-1000.0,0.00019177,2,"2025-09-25T00:50:31.876",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537305,1758761431886,"fUST",-1000.0,0.00019177,2,"2025-09-25T00:50:31.886",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537307,1758761431895,"fUST",-1000.0,0.00019177,2,"2025-09-25T00:50:31.895",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537309,1758761431904,"fUST",-1000.0,0.00019177,2,"2025-09-25T00:50:31.904",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537310,1758761431914,"fUST",-158.1482376,0.00019177,2,"2025-09-25T00:50:31.914",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537312,1758761431923,"fUST",-155.93585223,0.00019177,2,"2025-09-25T00:50:31.923",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537314,1758761431932,"fUST",-180.0,0.00019177,2,"2025-09-25T00:50:31.932",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537316,1758761431942,"fUST",-3906.3012672,0.00019178,2,"2025-09-25T00:50:31.942",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537318,1758761431951,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:31.951",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537320,1758761431961,"fUST",-351.16550521,0.00019178,2,"2025-09-25T00:50:31.961",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537322,1758761431970,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:31.970",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537325,1758761431979,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:31.979",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537327,1758761431989,"fUST",-201.96516929,0.00019178,2,"2025-09-25T00:50:31.989",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537329,1758761431998,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:31.998",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537331,1758761432007,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.007",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537333,1758761432017,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.017",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537334,1758761432026,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.026",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537335,1758761432035,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.035",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537336,1758761432044,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.044",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537337,1758761432054,"fUST",-163.85825741,0.00019178,2,"2025-09-25T00:50:32.054",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537338,1758761432063,"fUST",-245.45224998,0.00019178,2,"2025-09-25T00:50:32.063",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537339,1758761432073,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.073",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537340,1758761432082,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.082",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537341,1758761432091,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.091",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537342,1758761432100,"fUST",-161.86067842,0.00019178,2,"2025-09-25T00:50:32.100",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537343,1758761432110,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.110",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537344,1758761432119,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.119",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537345,1758761432128,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.128",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537346,1758761432148,"fUST",-160.93469155,0.00019178,2,"2025-09-25T00:50:32.148",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537347,1758761432159,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.159",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537348,1758761432168,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.168",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537349,1758761432178,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.178",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537350,1758761432187,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.187",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537351,1758761432196,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.196",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537352,1758761432206,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.206",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537353,1758761432214,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.214",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537354,1758761432224,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.224",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537356,1758761432233,"fUST",-212.5441,0.00019178,2,"2025-09-25T00:50:32.233",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537357,1758761432243,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.243",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537359,1758761432253,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.253",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537361,1758761432262,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.262",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537363,1758761432272,"fUST",-288.209064,0.00019178,2,"2025-09-25T00:50:32.272",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537365,1758761432281,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.281",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537367,1758761432291,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.291",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537370,1758761432300,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.300",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537372,1758761432310,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.310",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537374,1758761432319,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.319",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537376,1758761432329,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.329",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537378,1758761432338,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.338",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537380,1758761432348,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.348",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537382,1758761432357,"fUST",-288.983248,0.00019178,2,"2025-09-25T00:50:32.357",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537384,1758761432366,"fUST",-240.85699575,0.00019178,2,"2025-09-25T00:50:32.366",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537385,1758761432375,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.375",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537387,1758761432384,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.384",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537390,1758761432394,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.394",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537392,1758761432404,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.404",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537394,1758761432413,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.413",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537396,1758761432422,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.422",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537397,1758761432432,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.432",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537400,1758761432442,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.442",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537401,1758761432452,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.452",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537404,1758761432463,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.463",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537406,1758761432472,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.472",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537408,1758761432482,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.482",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537410,1758761432491,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.491",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537412,1758761432500,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.500",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537414,1758761432510,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.510",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537416,1758761432519,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.519",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537418,1758761432529,"fUST",-153.708351,0.00019178,2,"2025-09-25T00:50:32.529",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537420,1758761432538,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.538",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537422,1758761432548,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.548",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537424,1758761432557,"fUST",-234.13103341,0.00019178,2,"2025-09-25T00:50:32.557",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537426,1758761432566,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.566",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537428,1758761432576,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.576",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537430,1758761432586,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.586",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537432,1758761432595,"fUST",-155.761792,0.00019178,2,"2025-09-25T00:50:32.595",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537434,1758761432604,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.604",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537436,1758761432613,"fUST",-1076.7426144,0.00019178,2,"2025-09-25T00:50:32.613",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537438,1758761432623,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.623",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537439,1758761432632,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.632",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537442,1758761432642,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.642",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537444,1758761432651,"fUST",-740.42,0.00019178,2,"2025-09-25T00:50:32.651",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537446,1758761432660,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.660",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537448,1758761432670,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.670",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537450,1758761432680,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.680",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537452,1758761432689,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.689",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537454,1758761432697,"fUST",-657.49,0.00019178,2,"2025-09-25T00:50:32.697",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537455,1758761432706,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.706",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537458,1758761432716,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.716",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537460,1758761432725,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.725",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537461,1758761432735,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.735",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537463,1758761432744,"fUST",-165.136644,0.00019178,2,"2025-09-25T00:50:32.744",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537466,1758761432753,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.753",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537468,1758761432763,"fUST",-896.97,0.00019178,2,"2025-09-25T00:50:32.763",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537470,1758761432772,"fUST",-482.69794239,0.00019178,2,"2025-09-25T00:50:32.772",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537472,1758761432782,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.782",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537474,1758761432791,"fUST",-3139.55,0.00019178,2,"2025-09-25T00:50:32.791",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537476,1758761432800,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.800",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537478,1758761432809,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.809",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537480,1758761432819,"fUST",-611.88,0.00019178,2,"2025-09-25T00:50:32.819",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537482,1758761432828,"fUST",-150.0,0.00019178,2,"2025-09-25T00:50:32.828",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537484,1758761432837,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.837",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537486,1758761432846,"fUST",-374.13513559,0.00019178,2,"2025-09-25T00:50:32.846",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537488,1758761432856,"fUST",-1858.81,0.00019178,2,"2025-09-25T00:50:32.856",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537490,1758761432865,"fUST",-713.81,0.00019178,2,"2025-09-25T00:50:32.865",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537492,1758761432875,"fUST",-987.02,0.00019178,2,"2025-09-25T00:50:32.875",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537493,1758761432884,"fUST",-500.6421281,0.00019178,2,"2025-09-25T00:50:32.884",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537496,1758761432893,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.893",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537497,1758761432903,"fUST",-1126.28,0.00019178,2,"2025-09-25T00:50:32.903",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537499,1758761432912,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.912",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537501,1758761432921,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:32.921",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537503,1758761432930,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.930",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537505,1758761432940,"fUST",-500.0,0.00019178,2,"2025-09-25T00:50:32.940",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537507,1758761432951,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.951",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537509,1758761432962,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.962",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537511,1758761432971,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.971",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537513,1758761432981,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.981",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537515,1758761432990,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.990",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537517,1758761432999,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:32.999",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537519,1758761433009,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.009",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537521,1758761433018,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.018",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537523,1758761433028,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.028",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537525,1758761433038,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.038",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537527,1758761433047,"fUST",-808.8,0.00019178,2,"2025-09-25T00:50:33.047",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537529,1758761433057,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.057",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537531,1758761433068,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.068",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537533,1758761433078,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.078",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537535,1758761433088,"fUST",-1050.11,0.00019178,2,"2025-09-25T00:50:33.088",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537537,1758761433098,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:33.098",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537539,1758761433108,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:33.108",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537541,1758761433118,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.118",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537543,1758761433128,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.128",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537545,1758761433142,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.142",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537547,1758761433153,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.153",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537549,1758761433163,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.163",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537551,1758761433175,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.175",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537553,1758761433186,"fUST",-486.99344511,0.00019178,2,"2025-09-25T00:50:33.186",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537555,1758761433196,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:33.196",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537557,1758761433208,"fUST",-287.897335,0.00019178,2,"2025-09-25T00:50:33.208",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537559,1758761433220,"fUST",-485.78,0.00019178,2,"2025-09-25T00:50:33.220",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537561,1758761433230,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.230",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537563,1758761433240,"fUST",-1325.56,0.00019178,2,"2025-09-25T00:50:33.240",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537565,1758761433250,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.250",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537567,1758761433260,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.260",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537569,1758761433269,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.269",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537571,1758761433279,"fUST",-705.0,0.00019178,2,"2025-09-25T00:50:33.279",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537573,1758761433290,"fUST",-285.34702971,0.00019178,2,"2025-09-25T00:50:33.290",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537575,1758761433302,"fUST",-1307.55,0.00019178,2,"2025-09-25T00:50:33.302",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537577,1758761433311,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.311",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537579,1758761433321,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.321",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537581,1758761433331,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.331",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537583,1758761433340,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.340",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537585,1758761433351,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:33.351",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537587,1758761433361,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.361",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537589,1758761433371,"fUST",-929.74,0.00019178,2,"2025-09-25T00:50:33.371",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537590,1758761433381,"fUST",-682.65,0.00019178,2,"2025-09-25T00:50:33.381",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537592,1758761433391,"fUST",-242.70800629,0.00019178,2,"2025-09-25T00:50:33.391",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537594,1758761433401,"fUST",-1110.13,0.00019178,2,"2025-09-25T00:50:33.401",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537596,1758761433410,"fUST",-1005.1,0.00019178,2,"2025-09-25T00:50:33.410",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537599,1758761433421,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.421",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537601,1758761433432,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.432",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537602,1758761433441,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.441",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537604,1758761433449,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.449",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537606,1758761433460,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:33.460",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537608,1758761433471,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.471",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537610,1758761433481,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.481",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537612,1758761433491,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.491",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537614,1758761433501,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.501",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537616,1758761433511,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.511",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537618,1758761433520,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.520",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537620,1758761433530,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.530",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537622,1758761433540,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.540",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537624,1758761433550,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.550",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537626,1758761433560,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.560",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537628,1758761433569,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.569",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537630,1758761433579,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.579",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537632,1758761433588,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.588",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537634,1758761433598,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.598",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537636,1758761433607,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.607",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537650,1758761433735,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.735",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537652,1758761433746,"fUST",-331.656809,0.00019178,2,"2025-09-25T00:50:33.746",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537654,1758761433760,"fUST",-331.65681018,0.00019178,2,"2025-09-25T00:50:33.760",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537656,1758761433770,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.770",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537658,1758761433780,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.780",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537659,1758761433790,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.790",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537662,1758761433800,"fUST",-374.49815073,0.00019178,2,"2025-09-25T00:50:33.800",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537663,1758761433810,"fUST",-302.4,0.00019178,2,"2025-09-25T00:50:33.810",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537665,1758761433820,"fUST",-526.22,0.00019178,2,"2025-09-25T00:50:33.820",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537667,1758761433829,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.829",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537669,1758761433839,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.839",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537671,1758761433848,"fUST",-1074.81,0.00019178,2,"2025-09-25T00:50:33.848",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537673,1758761433858,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.858",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537675,1758761433868,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:33.868",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537677,1758761433878,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:33.878",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537679,1758761433888,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:33.888",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537681,1758761433898,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.898",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537683,1758761433908,"fUST",-307.09330602,0.00019178,2,"2025-09-25T00:50:33.908",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537685,1758761433917,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:33.917",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537687,1758761433926,"fUST",-157.13118451,0.00019178,2,"2025-09-25T00:50:33.926",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537689,1758761433938,"fUST",-2168.43,0.00019178,2,"2025-09-25T00:50:33.938",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537691,1758761433947,"fUST",-500.0,0.00019178,2,"2025-09-25T00:50:33.947",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537693,1758761433958,"fUST",-856.70466608,0.00019178,2,"2025-09-25T00:50:33.958",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537695,1758761433968,"fUST",-188.87846761,0.00019268,2,"2025-09-25T00:50:33.968",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537697,1758761433977,"fUST",-2699.19502382,0.00019268,2,"2025-09-25T00:50:33.977",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537699,1758761433987,"fUST",-895.37642969,0.0001934,2,"2025-09-25T00:50:33.987",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537701,1758761433997,"fUST",-208.3926338,0.0001934,2,"2025-09-25T00:50:33.997",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537703,1758761434007,"fUST",-151.0,0.0001934,2,"2025-09-25T00:50:34.007",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537705,1758761434016,"fUST",-153.78248679,0.0001934,2,"2025-09-25T00:50:34.016",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537707,1758761434025,"fUST",-151.0,0.0001934,2,"2025-09-25T00:50:34.025",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537709,1758761434035,"fUST",-1000.0,0.0001934,2,"2025-09-25T00:50:34.035",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537711,1758761434044,"fUST",-151.0,0.0001934,2,"2025-09-25T00:50:34.044",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537713,1758761434053,"fUST",-1000.0,0.0001934,2,"2025-09-25T00:50:34.053",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537715,1758761434062,"fUST",-986.51180187,0.0001934,2,"2025-09-25T00:50:34.062",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537717,1758761434072,"fUST",-427.53,0.00019342,3,"2025-09-25T00:50:34.072",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537719,1758761434081,"fUST",-213.76,0.00019342,3,"2025-09-25T00:50:34.081",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537721,1758761434091,"fUST",-641.33,0.00019342,3,"2025-09-25T00:50:34.091",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537722,1758761434101,"fUST",-171.30341393,0.00019351,2,"2025-09-25T00:50:34.101",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537724,1758761434111,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.111",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537726,1758761434121,"fUST",-222.88213621,0.00019351,2,"2025-09-25T00:50:34.121",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537729,1758761434131,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.131",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537730,1758761434145,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.145",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537732,1758761434156,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.156",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537734,1758761434167,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.167",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537736,1758761434179,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.179",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537739,1758761434190,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.190",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537740,1758761434199,"fUST",-529.37867858,0.00019351,2,"2025-09-25T00:50:34.199",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537742,1758761434210,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.210",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537744,1758761434220,"fUST",-519.63990494,0.00019351,2,"2025-09-25T00:50:34.220",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537747,1758761434231,"fUST",-300.0,0.00019351,2,"2025-09-25T00:50:34.231",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537748,1758761434241,"fUST",-241.29723451,0.00019351,2,"2025-09-25T00:50:34.241",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537751,1758761434251,"fUST",-443.99700811,0.00019351,2,"2025-09-25T00:50:34.251",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537752,1758761434261,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.261",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537754,1758761434272,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.272",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537756,1758761434283,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.283",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537758,1758761434293,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.293",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537760,1758761434303,"fUST",-258.60934245,0.00019351,2,"2025-09-25T00:50:34.303",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537762,1758761434312,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.312",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537764,1758761434322,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.322",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537766,1758761434331,"fUST",-300.0,0.00019351,2,"2025-09-25T00:50:34.331",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537768,1758761434341,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.341",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537770,1758761434351,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.351",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537772,1758761434361,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.361",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537774,1758761434370,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:34.370",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537776,1758761434380,"fUST",-191.92061337,0.00019351,2,"2025-09-25T00:50:34.380",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537778,1758761434389,"fUST",-64613.4972265,0.00019352,2,"2025-09-25T00:50:34.389",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537781,1758761434404,"fUST",-3021.1003641,0.00019352,2,"2025-09-25T00:50:34.404",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537783,1758761434417,"fUST",-1797.96184021,0.00019352,2,"2025-09-25T00:50:34.417",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537785,1758761434428,"fUST",-170640.41814366,0.00019352,2,"2025-09-25T00:50:34.428",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537787,1758761434439,"fUST",-18527.9411276,0.00019352,2,"2025-09-25T00:50:34.439",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537790,1758761434451,"fUST",-16029.08529096,0.00019352,2,"2025-09-25T00:50:34.451",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537792,1758761434463,"fUST",-26000.94014921,0.00019352,2,"2025-09-25T00:50:34.463",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537794,1758761434474,"fUST",-314.5842607,0.00019352,2,"2025-09-25T00:50:34.474",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387537796,1758761434486,"fUST",-281.76102775,0.00019352,2,"2025-09-25T00:50:34.486",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538093,1758761437665,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:37.665",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538095,1758761437676,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:37.676",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538097,1758761437686,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:37.686",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538099,1758761437698,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:37.698",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538101,1758761437709,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:37.709",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538103,1758761437719,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:37.719",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538105,1758761437728,"fUST",-4396.39869798,0.00019352,2,"2025-09-25T00:50:37.728",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538108,1758761437744,"fUST",-64376.31187133,0.00019352,2,"2025-09-25T00:50:37.744",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538110,1758761437754,"fUST",-2472.0,0.00019368,2,"2025-09-25T00:50:37.754",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538112,1758761437762,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.762",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538114,1758761437772,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.772",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538116,1758761437781,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.781",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538118,1758761437791,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.791",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538120,1758761437800,"fUST",-505.61877837,0.00019373,2,"2025-09-25T00:50:37.800",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538122,1758761437809,"fUST",-495.9798274,0.00019373,2,"2025-09-25T00:50:37.809",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538124,1758761437818,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.818",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538126,1758761437827,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.827",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538128,1758761437838,"fUST",-408.89464889,0.00019373,2,"2025-09-25T00:50:37.838",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538130,1758761437850,"fUST",-91.10535111,0.00019373,2,"2025-09-25T00:50:37.850",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538132,1758761437859,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.859",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538134,1758761437869,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.869",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538137,1758761437879,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.879",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538139,1758761437888,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.888",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538143,1758761437900,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.900",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538145,1758761437911,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.911",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538147,1758761437920,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.920",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538149,1758761437930,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.930",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538151,1758761437939,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.939",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538153,1758761437949,"fUST",-506.33177552,0.00019373,2,"2025-09-25T00:50:37.949",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538155,1758761437958,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.958",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538157,1758761437968,"fUST",-504.8700828,0.00019373,2,"2025-09-25T00:50:37.968",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538159,1758761437978,"fUST",-323.60964556,0.00019373,2,"2025-09-25T00:50:37.978",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538161,1758761437987,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.987",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538163,1758761437996,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:37.996",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538165,1758761438006,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:38.006",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538167,1758761438015,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:38.015",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538169,1758761438024,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:38.024",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538171,1758761438033,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:38.033",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538173,1758761438042,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:38.042",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538174,1758761438052,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:38.052",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538176,1758761438061,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:38.061",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538178,1758761438071,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:38.071",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538181,1758761438083,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:38.083",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538183,1758761438095,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:38.095",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538185,1758761438107,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:38.107",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538188,1758761438120,"fUST",-500.0,0.00019373,2,"2025-09-25T00:50:38.120",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538190,1758761438132,"fUST",-173.0,0.00019395,2,"2025-09-25T00:50:38.132",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538192,1758761438145,"fUST",-168.0,0.00019448,2,"2025-09-25T00:50:38.145",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538194,1758761438156,"fUST",-151.0,0.00019452,2,"2025-09-25T00:50:38.156",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538197,1758761438166,"fUST",-500.0,0.00019452,2,"2025-09-25T00:50:38.166",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538199,1758761438182,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.182",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538201,1758761438194,"fUST",-486.49497809,0.00019452,2,"2025-09-25T00:50:38.194",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538203,1758761438206,"fUST",-436.6634297,0.00019452,2,"2025-09-25T00:50:38.206",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538206,1758761438219,"fUST",-161.86067842,0.00019452,2,"2025-09-25T00:50:38.219",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538208,1758761438230,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.230",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538210,1758761438242,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.242",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538212,1758761438255,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.255",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538215,1758761438268,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.268",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538217,1758761438280,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.280",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538219,1758761438291,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.291",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538221,1758761438302,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.302",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538224,1758761438315,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.315",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538226,1758761438325,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.325",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538228,1758761438339,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.339",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538230,1758761438350,"fUST",-740.42,0.00019452,2,"2025-09-25T00:50:38.350",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538233,1758761438361,"fUST",-657.49,0.00019452,2,"2025-09-25T00:50:38.361",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538235,1758761438372,"fUST",-896.97,0.00019452,2,"2025-09-25T00:50:38.372",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538237,1758761438383,"fUST",-3139.55,0.00019452,2,"2025-09-25T00:50:38.383",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538239,1758761438395,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.395",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538241,1758761438405,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.405",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538244,1758761438416,"fUST",-611.88,0.00019452,2,"2025-09-25T00:50:38.416",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538246,1758761438427,"fUST",-1858.81,0.00019452,2,"2025-09-25T00:50:38.427",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538248,1758761438438,"fUST",-599.56033362,0.00019452,2,"2025-09-25T00:50:38.438",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538251,1758761438453,"fUST",-114.24966638,0.00019452,2,"2025-09-25T00:50:38.453",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538253,1758761438465,"fUST",-987.02,0.00019452,2,"2025-09-25T00:50:38.465",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538255,1758761438476,"fUST",-1126.28,0.00019452,2,"2025-09-25T00:50:38.476",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538257,1758761438487,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.487",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538259,1758761438498,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.498",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538262,1758761438513,"fUST",-79.96139929,0.00019452,2,"2025-09-25T00:50:38.513",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538264,1758761438525,"fUST",-400.03860071,0.00019452,2,"2025-09-25T00:50:38.525",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538266,1758761438536,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.536",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538268,1758761438547,"fUST",-585.52052924,0.00019452,2,"2025-09-25T00:50:38.547",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538271,1758761438558,"fUST",-431.38237933,0.00019452,2,"2025-09-25T00:50:38.558",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538273,1758761438570,"fUST",-48.61762067,0.00019452,2,"2025-09-25T00:50:38.570",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538275,1758761438581,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.581",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538277,1758761438592,"fUST",-183.18561684,0.00019452,2,"2025-09-25T00:50:38.592",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538280,1758761438611,"fUST",-100.09153282,0.00019452,2,"2025-09-25T00:50:38.611",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538283,1758761438624,"fUST",-808.8,0.00019452,2,"2025-09-25T00:50:38.624",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538285,1758761438636,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.636",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538287,1758761438646,"fUST",-500.03275792,0.00019452,2,"2025-09-25T00:50:38.646",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538289,1758761438657,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.657",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538292,1758761438670,"fUST",-1050.11,0.00019452,2,"2025-09-25T00:50:38.670",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538294,1758761438681,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.681",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538296,1758761438699,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.699",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538298,1758761438712,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.712",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538300,1758761438724,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.724",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538302,1758761438734,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.734",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538304,1758761438744,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.744",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538306,1758761438754,"fUST",-288.19801325,0.00019452,2,"2025-09-25T00:50:38.754",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538309,1758761438767,"fUST",-197.58198675,0.00019452,2,"2025-09-25T00:50:38.767",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538311,1758761438777,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.777",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538313,1758761438787,"fUST",-111.43019832,0.00019452,2,"2025-09-25T00:50:38.787",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538315,1758761438803,"fUST",-982.6,0.00019452,2,"2025-09-25T00:50:38.803",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538318,1758761438818,"fUST",-231.52980168,0.00019452,2,"2025-09-25T00:50:38.818",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538320,1758761438829,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.829",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538323,1758761438841,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.841",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538325,1758761438851,"fUST",-23.14996593,0.00019452,2,"2025-09-25T00:50:38.851",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538327,1758761438863,"fUST",-456.85003407,0.00019452,2,"2025-09-25T00:50:38.863",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538329,1758761438873,"fUST",-705.0,0.00019452,2,"2025-09-25T00:50:38.873",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538331,1758761438884,"fUST",-1307.55,0.00019452,2,"2025-09-25T00:50:38.884",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538334,1758761438897,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.897",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538336,1758761438908,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.908",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538338,1758761438920,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.920",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538340,1758761438931,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.931",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538342,1758761438940,"fUST",-929.74,0.00019452,2,"2025-09-25T00:50:38.940",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538344,1758761438951,"fUST",-682.65,0.00019452,2,"2025-09-25T00:50:38.951",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538347,1758761438963,"fUST",-1110.13,0.00019452,2,"2025-09-25T00:50:38.963",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538349,1758761438972,"fUST",-1005.1,0.00019452,2,"2025-09-25T00:50:38.972",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538351,1758761438984,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.984",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538353,1758761438994,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:38.994",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538355,1758761439005,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:39.005",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538357,1758761439015,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:39.015",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538359,1758761439025,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:39.025",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538361,1758761439036,"fUST",-526.22,0.00019452,2,"2025-09-25T00:50:39.036",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538364,1758761439046,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:39.046",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538366,1758761439057,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:39.057",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538368,1758761439067,"fUST",-1074.81,0.00019452,2,"2025-09-25T00:50:39.067",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538370,1758761439077,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:39.077",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538372,1758761439088,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:39.088",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538374,1758761439099,"fUST",-2168.43,0.00019452,2,"2025-09-25T00:50:39.099",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538376,1758761439109,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:39.109",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538379,1758761439120,"fUST",-500.0,0.00019452,2,"2025-09-25T00:50:39.120",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538381,1758761439131,"fUST",-496.02337041,0.00019473,2,"2025-09-25T00:50:39.131",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538383,1758761439142,"fUST",-500.0,0.00019473,2,"2025-09-25T00:50:39.142",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538385,1758761439153,"fUST",-168.0,0.00019484,2,"2025-09-25T00:50:39.153",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538387,1758761439164,"fUST",-502.58656631,0.00019554,2,"2025-09-25T00:50:39.164",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538389,1758761439177,"fUST",-207.23458203,0.00019556,2,"2025-09-25T00:50:39.177",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538391,1758761439187,"fUST",-415.49,0.00019626,2,"2025-09-25T00:50:39.187",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538394,1758761439198,"fUST",-828.10938981,0.00019652,2,"2025-09-25T00:50:39.198",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538397,1758761439209,"fUST",-2831.68331956,0.00019697,2,"2025-09-25T00:50:39.209",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538399,1758761439219,"fUST",-173.0,0.00019698,2,"2025-09-25T00:50:39.219",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538402,1758761439232,"fUST",-198.0,0.00019726,2,"2025-09-25T00:50:39.232",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538404,1758761439243,"fUST",-500.0,0.00019726,2,"2025-09-25T00:50:39.243",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538406,1758761439255,"fUST",-161.86067842,0.00019726,2,"2025-09-25T00:50:39.255",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538408,1758761439266,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:39.266",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538410,1758761439276,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:39.276",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538413,1758761439287,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:39.287",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538416,1758761439298,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:39.298",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538419,1758761439308,"fUST",-214.45,0.00019726,2,"2025-09-25T00:50:39.308",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538422,1758761439319,"fUST",-84.29606977,0.00019726,2,"2025-09-25T00:50:39.319",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538425,1758761439332,"fUST",-395.70393023,0.00019726,2,"2025-09-25T00:50:39.332",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538430,1758761439344,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:39.344",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538434,1758761439354,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:39.354",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538438,1758761439365,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:39.365",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538442,1758761439375,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:39.375",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538446,1758761439386,"fUST",-740.42,0.00019726,2,"2025-09-25T00:50:39.386",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538450,1758761439397,"fUST",-657.49,0.00019726,2,"2025-09-25T00:50:39.397",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538454,1758761439408,"fUST",-896.97,0.00019726,2,"2025-09-25T00:50:39.408",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538459,1758761439418,"fUST",-3139.55,0.00019726,2,"2025-09-25T00:50:39.418",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538464,1758761439429,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:39.429",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538469,1758761439440,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:39.440",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538472,1758761439451,"fUST",-611.88,0.00019726,2,"2025-09-25T00:50:39.451",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538475,1758761439462,"fUST",-1858.81,0.00019726,2,"2025-09-25T00:50:39.462",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538478,1758761439472,"fUST",-713.81,0.00019726,2,"2025-09-25T00:50:39.472",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538481,1758761439483,"fUST",-686.74188167,0.00019726,2,"2025-09-25T00:50:39.483",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538488,1758761439508,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:39.508",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538491,1758761439517,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:39.517",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538494,1758761439526,"fUST",-300.27811833,0.00019726,2,"2025-09-25T00:50:39.526",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538497,1758761439536,"fUST",-1126.28,0.00019726,2,"2025-09-25T00:50:39.536",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538500,1758761439546,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:39.546",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538503,1758761439555,"fUST",-191.86482146,0.00019726,2,"2025-09-25T00:50:39.555",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538506,1758761439565,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:39.565",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538509,1758761439574,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:39.574",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538512,1758761439583,"fUST",-639.57706021,0.00019726,2,"2025-09-25T00:50:39.583",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538591,1758761439957,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:39.957",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538594,1758761439968,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:39.968",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538597,1758761439978,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:39.978",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538600,1758761439987,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:39.987",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538603,1758761439997,"fUST",-169.22293979,0.00019726,2,"2025-09-25T00:50:39.997",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538606,1758761440007,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.007",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538609,1758761440017,"fUST",-1050.11,0.00019726,2,"2025-09-25T00:50:40.017",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538612,1758761440026,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.026",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538615,1758761440035,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.035",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538618,1758761440044,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.044",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538621,1758761440053,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.053",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538624,1758761440062,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.062",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538626,1758761440071,"fUST",-420.13749659,0.00019726,2,"2025-09-25T00:50:40.071",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538628,1758761440081,"fUST",-485.78,0.00019726,2,"2025-09-25T00:50:40.081",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538630,1758761440090,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.090",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538632,1758761440099,"fUST",-416.19089141,0.00019726,2,"2025-09-25T00:50:40.099",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538634,1758761440111,"fUST",-909.36910859,0.00019726,2,"2025-09-25T00:50:40.111",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538636,1758761440120,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.120",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538638,1758761440129,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.129",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538641,1758761440139,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.139",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538645,1758761440149,"fUST",-705.0,0.00019726,2,"2025-09-25T00:50:40.149",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538647,1758761440158,"fUST",-1307.55,0.00019726,2,"2025-09-25T00:50:40.158",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538651,1758761440169,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.169",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538654,1758761440179,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.179",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538656,1758761440192,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.192",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538659,1758761440202,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.202",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538662,1758761440211,"fUST",-929.74,0.00019726,2,"2025-09-25T00:50:40.211",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538665,1758761440222,"fUST",-682.65,0.00019726,2,"2025-09-25T00:50:40.222",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538669,1758761440233,"fUST",-1110.13,0.00019726,2,"2025-09-25T00:50:40.233",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538672,1758761440242,"fUST",-1005.1,0.00019726,2,"2025-09-25T00:50:40.242",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538674,1758761440251,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.251",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538678,1758761440263,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.263",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538681,1758761440273,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.273",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538684,1758761440282,"fUST",-460.29,0.00019726,2,"2025-09-25T00:50:40.282",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538687,1758761440292,"fUST",-526.22,0.00019726,2,"2025-09-25T00:50:40.292",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538689,1758761440301,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.301",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538692,1758761440311,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.311",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538695,1758761440320,"fUST",-1074.81,0.00019726,2,"2025-09-25T00:50:40.320",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538699,1758761440330,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.330",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538702,1758761440340,"fUST",-2168.43,0.00019726,2,"2025-09-25T00:50:40.340",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538705,1758761440349,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:40.349",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538708,1758761440358,"fUST",-500.0,0.00019726,2,"2025-09-25T00:50:40.358",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538711,1758761440368,"fUST",-2008.33591896,0.00019729,2,"2025-09-25T00:50:40.368",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538713,1758761440377,"fUST",-3762.51169565,0.000199,2,"2025-09-25T00:50:40.377",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538717,1758761440386,"fUST",-399.5,0.000199,2,"2025-09-25T00:50:40.386",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538719,1758761440397,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:40.397",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538722,1758761440406,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:40.406",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538725,1758761440416,"fUST",-500.0,0.00019921,2,"2025-09-25T00:50:40.416",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538728,1758761440425,"fUST",-1096.12078214,0.00019921,2,"2025-09-25T00:50:40.425",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538731,1758761440435,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:40.435",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538734,1758761440445,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:40.445",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538737,1758761440454,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:40.454",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387538740,1758761440463,"fUST",-569.41594767,0.00019921,2,"2025-09-25T00:50:40.463",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539064,1758761442932,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:42.932",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539066,1758761442942,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:42.942",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539068,1758761442951,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:42.951",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539070,1758761442961,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:42.961",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539072,1758761442970,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:42.970",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539074,1758761442980,"fUST",-209.73057538,0.00019351,2,"2025-09-25T00:50:42.980",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539273,1758761445784,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:45.784",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539274,1758761445795,"fUST",-141.74251151,0.00019178,2,"2025-09-25T00:50:45.795",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539275,1758761445807,"fUST",-9.25748849,0.00019178,2,"2025-09-25T00:50:45.807",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539276,1758761445817,"fUST",-151.0,0.00019178,2,"2025-09-25T00:50:45.817",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539277,1758761445827,"fUST",-480.0,0.00019178,2,"2025-09-25T00:50:45.827",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539278,1758761445836,"fUST",-38.67249887,0.00019351,2,"2025-09-25T00:50:45.836",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539279,1758761445848,"fUST",-251.59692575,0.00019351,2,"2025-09-25T00:50:45.848",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539280,1758761445858,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:45.858",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539281,1758761445867,"fUST",-536.69372312,0.00019351,2,"2025-09-25T00:50:45.867",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539282,1758761445877,"fUST",-500.0,0.00019351,2,"2025-09-25T00:50:45.877",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539283,1758761445887,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:45.887",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539284,1758761445897,"fUST",-480.0,0.00019452,2,"2025-09-25T00:50:45.897",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539285,1758761445907,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:45.907",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539286,1758761445917,"fUST",-480.0,0.00019726,2,"2025-09-25T00:50:45.917",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539287,1758761445926,"fUST",-430.58405233,0.00019921,2,"2025-09-25T00:50:45.926",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539288,1758761445935,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:45.935",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539289,1758761445945,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:45.945",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539291,1758761445956,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:45.956",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539293,1758761445965,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:45.965",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539294,1758761445976,"fUST",-474.8624388,0.00019921,2,"2025-09-25T00:50:45.976",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539295,1758761445986,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:45.986",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539296,1758761445995,"fUST",-688.84353114,0.00019921,2,"2025-09-25T00:50:45.995",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539297,1758761446004,"fUST",-502.18387094,0.00019921,2,"2025-09-25T00:50:46.004",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539298,1758761446013,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:46.013",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539299,1758761446023,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:46.023",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539300,1758761446033,"fUST",-500.0,0.00019921,2,"2025-09-25T00:50:46.033",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539301,1758761446043,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:46.043",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539302,1758761446052,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:46.052",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539303,1758761446062,"fUST",-501.18299892,0.00019921,2,"2025-09-25T00:50:46.062",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539304,1758761446072,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:46.072",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539305,1758761446082,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:46.082",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539306,1758761446091,"fUST",-1000.0,0.00019921,2,"2025-09-25T00:50:46.091",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539307,1758761446101,"fUST",-173.0,0.00019923,2,"2025-09-25T00:50:46.101",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539308,1758761446110,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.110",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539309,1758761446120,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.120",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539310,1758761446130,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.130",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539311,1758761446139,"fUST",-601.08284645,0.00019973,2,"2025-09-25T00:50:46.139",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539312,1758761446149,"fUST",-451.77073566,0.00019973,2,"2025-09-25T00:50:46.149",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539313,1758761446159,"fUST",-505.6341822,0.00019973,2,"2025-09-25T00:50:46.159",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539314,1758761446169,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.169",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539315,1758761446179,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.179",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539316,1758761446193,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.193",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539317,1758761446203,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.203",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539318,1758761446212,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.212",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539319,1758761446221,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.221",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539320,1758761446232,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.232",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539321,1758761446242,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.242",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539322,1758761446251,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.251",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539323,1758761446261,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.261",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539324,1758761446271,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.271",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539325,1758761446280,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.280",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539326,1758761446290,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.290",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539327,1758761446300,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.300",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539329,1758761446309,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.309",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539331,1758761446319,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.319",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539333,1758761446328,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.328",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539335,1758761446337,"fUST",-174.96649909,0.00019973,2,"2025-09-25T00:50:46.337",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539337,1758761446346,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.346",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539339,1758761446356,"fUST",-157.70921839,0.00019973,2,"2025-09-25T00:50:46.356",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539340,1758761446366,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.366",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539341,1758761446375,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.375",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539343,1758761446384,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.384",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539344,1758761446394,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.394",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539345,1758761446403,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.403",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539346,1758761446412,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.412",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539348,1758761446421,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.421",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539350,1758761446430,"fUST",-430.31380382,0.00019973,2,"2025-09-25T00:50:46.430",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539352,1758761446439,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.439",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539354,1758761446449,"fUST",-508.76632959,0.00019973,2,"2025-09-25T00:50:46.449",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539356,1758761446458,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.458",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539358,1758761446468,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.468",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539360,1758761446478,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.478",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539362,1758761446487,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.487",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539364,1758761446497,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.497",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539366,1758761446506,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.506",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539368,1758761446516,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.516",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539370,1758761446525,"fUST",-293.81453449,0.00019973,2,"2025-09-25T00:50:46.525",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539372,1758761446534,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.534",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539374,1758761446544,"fUST",-500.0,0.00019973,2,"2025-09-25T00:50:46.544",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539377,1758761446553,"fUST",-500.0,0.0002,2,"2025-09-25T00:50:46.553",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539379,1758761446562,"fUST",-500.0,0.0002,2,"2025-09-25T00:50:46.562",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539381,1758761446571,"fUST",-480.0,0.0002,2,"2025-09-25T00:50:46.571",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539383,1758761446581,"fUST",-480.0,0.0002,2,"2025-09-25T00:50:46.581",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539385,1758761446591,"fUST",-480.0,0.0002,2,"2025-09-25T00:50:46.591",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539387,1758761446600,"fUST",-480.0,0.0002,2,"2025-09-25T00:50:46.600",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539389,1758761446610,"fUST",-480.0,0.0002,2,"2025-09-25T00:50:46.610",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539391,1758761446619,"fUST",-480.0,0.0002,2,"2025-09-25T00:50:46.619",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539393,1758761446629,"fUST",-480.0,0.0002,2,"2025-09-25T00:50:46.629",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539395,1758761446638,"fUST",-480.0,0.0002,2,"2025-09-25T00:50:46.638",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539397,1758761446648,"fUST",-480.0,0.0002,2,"2025-09-25T00:50:46.648",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539399,1758761446658,"fUST",-740.42,0.0002,2,"2025-09-25T00:50:46.658",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539401,1758761446667,"fUST",-657.49,0.0002,2,"2025-09-25T00:50:46.667",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539403,1758761446677,"fUST",-896.97,0.0002,2,"2025-09-25T00:50:46.677",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539405,1758761446687,"fUST",-3139.55,0.0002,2,"2025-09-25T00:50:46.687",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539407,1758761446696,"fUST",-480.0,0.0002,2,"2025-09-25T00:50:46.696",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539408,1758761446706,"fUST",-611.88,0.0002,2,"2025-09-25T00:50:46.706",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539410,1758761446715,"fUST",-1336.07802202,0.0002,2,"2025-09-25T00:50:46.715",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539413,1758761446729,"fUST",-342.55454446,0.0002,2,"2025-09-25T00:50:46.729",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539416,1758761446749,"fUST",-180.17743352,0.0002,2,"2025-09-25T00:50:46.749",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539418,1758761446759,"fUST",-713.81,0.0002,2,"2025-09-25T00:50:46.759",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539420,1758761446769,"fUST",-987.02,0.0002,2,"2025-09-25T00:50:46.769",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539422,1758761446778,"fUST",-163.79644913,0.0002,2,"2025-09-25T00:50:46.778",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539424,1758761446788,"fUST",-480.0,0.0002,2,"2025-09-25T00:50:46.788",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539426,1758761446797,"fUST",-808.8,0.0002,2,"2025-09-25T00:50:46.797",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539428,1758761446806,"fUST",-293.71935196,0.0002,2,"2025-09-25T00:50:46.806",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539811,1758761546671,"fUST",160.0,0.000273,120,"2025-09-25T00:52:26.671",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539812,1758761547390,"fUST",160.0,0.000273,120,"2025-09-25T00:52:27.390",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539813,1758761548249,"fUST",160.0,0.000273,120,"2025-09-25T00:52:28.249",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539814,1758761560661,"fUST",160.0,0.00019,3,"2025-09-25T00:52:40.661",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539815,1758761561562,"fUST",160.0,0.00019,3,"2025-09-25T00:52:41.562",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539825,1758761788635,"fUST",199.28701912,0.00019078,2,"2025-09-25T00:56:28.635",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539837,1758762074200,"fUST",174.37614173,0.00019078,2,"2025-09-25T01:01:14.200",0.00029565,19.08,0.9582917716255268,533690104.31563944]
[387539847,1758762458934,"fUST",152.57912404,0.00019078,2,"2025-09-25T01:07:38.934",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539896,1758762632038,"fUST",-300.0,0.00019177,2,"2025-09-25T01:10:32.038",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539898,1758762632047,"fUST",-26.18055687,0.00019177,2,"2025-09-25T01:10:32.047",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539904,1758762632093,"fUST",-954.81944313,0.00019177,2,"2025-09-25T01:10:32.093",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539906,1758762632104,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.104",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539908,1758762632113,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.113",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539910,1758762632123,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.123",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539912,1758762632132,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.132",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539914,1758762632142,"fUST",-462.30866682,0.00019178,2,"2025-09-25T01:10:32.142",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539916,1758762632151,"fUST",-482.40510708,0.00019178,2,"2025-09-25T01:10:32.151",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539918,1758762632161,"fUST",-547.91,0.00019178,2,"2025-09-25T01:10:32.161",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539920,1758762632171,"fUST",-288.38144073,0.00019178,2,"2025-09-25T01:10:32.171",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539922,1758762632182,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.182",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539924,1758762632192,"fUST",-481.75944112,0.00019178,2,"2025-09-25T01:10:32.192",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539927,1758762632202,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.202",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539929,1758762632211,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.211",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539931,1758762632221,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.221",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539934,1758762632235,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.235",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539936,1758762632244,"fUST",-501.56435078,0.00019178,2,"2025-09-25T01:10:32.244",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539939,1758762632254,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.254",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539940,1758762632263,"fUST",-483.44976949,0.00019178,2,"2025-09-25T01:10:32.263",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539942,1758762632273,"fUST",-253.97286127,0.00019178,2,"2025-09-25T01:10:32.273",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539945,1758762632284,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.284",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539947,1758762632294,"fUST",-603.78,0.00019178,2,"2025-09-25T01:10:32.294",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539949,1758762632304,"fUST",-581.23,0.00019178,2,"2025-09-25T01:10:32.304",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539951,1758762632313,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.313",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539953,1758762632323,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.323",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539954,1758762632332,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.332",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539957,1758762632343,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.343",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539959,1758762632352,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.352",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539961,1758762632362,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.362",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539963,1758762632372,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.372",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539965,1758762632382,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.382",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539967,1758762632392,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.392",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539969,1758762632402,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.402",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539971,1758762632411,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.411",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539973,1758762632421,"fUST",-617.02,0.00019178,2,"2025-09-25T01:10:32.421",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539974,1758762632430,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.430",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539977,1758762632440,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.440",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539979,1758762632450,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.450",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539981,1758762632459,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.459",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539983,1758762632469,"fUST",-1897.37,0.00019178,2,"2025-09-25T01:10:32.469",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539984,1758762632479,"fUST",-1225.76,0.00019178,2,"2025-09-25T01:10:32.479",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539986,1758762632488,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.488",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539988,1758762632498,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.498",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539991,1758762632508,"fUST",-2725.96,0.00019178,2,"2025-09-25T01:10:32.508",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539993,1758762632517,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.517",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539995,1758762632528,"fUST",-747.47,0.00019178,2,"2025-09-25T01:10:32.528",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539997,1758762632536,"fUST",-532.93,0.00019178,2,"2025-09-25T01:10:32.536",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387539999,1758762632546,"fUST",-1569.01,0.00019178,2,"2025-09-25T01:10:32.546",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540001,1758762632556,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.556",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540003,1758762632566,"fUST",-985.5,0.00019178,2,"2025-09-25T01:10:32.566",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540005,1758762632575,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.575",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540007,1758762632584,"fUST",-498.29,0.00019178,2,"2025-09-25T01:10:32.584",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540009,1758762632594,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.594",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540010,1758762632604,"fUST",-594.84,0.00019178,2,"2025-09-25T01:10:32.604",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540012,1758762632614,"fUST",-1172.88,0.00019178,2,"2025-09-25T01:10:32.614",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540014,1758762632623,"fUST",-694.0,0.00019178,2,"2025-09-25T01:10:32.623",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540016,1758762632632,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.632",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540018,1758762632642,"fUST",-938.84,0.00019178,2,"2025-09-25T01:10:32.642",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540020,1758762632652,"fUST",-555.02,0.00019178,2,"2025-09-25T01:10:32.652",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540022,1758762632661,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.661",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540024,1758762632670,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.670",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540026,1758762632680,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.680",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540028,1758762632689,"fUST",-337.89933234,0.00019178,2,"2025-09-25T01:10:32.689",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540030,1758762632699,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.699",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540032,1758762632708,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.708",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540034,1758762632717,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.717",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540036,1758762632727,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.727",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540039,1758762632736,"fUST",-542.56,0.00019178,2,"2025-09-25T01:10:32.736",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540041,1758762632745,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.745",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540044,1758762632755,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.755",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540047,1758762632764,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.764",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540050,1758762632774,"fUST",-636.88,0.00019178,2,"2025-09-25T01:10:32.774",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540053,1758762632783,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.783",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540056,1758762632792,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.792",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540059,1758762632802,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.802",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540062,1758762632812,"fUST",-971.37,0.00019178,2,"2025-09-25T01:10:32.812",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540065,1758762632821,"fUST",-813.52,0.00019178,2,"2025-09-25T01:10:32.821",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540068,1758762632830,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.830",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540070,1758762632839,"fUST",-879.46,0.00019178,2,"2025-09-25T01:10:32.839",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540072,1758762632849,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.849",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540074,1758762632858,"fUST",-940.46,0.00019178,2,"2025-09-25T01:10:32.858",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540076,1758762632868,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.868",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540078,1758762632878,"fUST",-480.44,0.00019178,2,"2025-09-25T01:10:32.878",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540080,1758762632887,"fUST",-298.99810247,0.00019178,2,"2025-09-25T01:10:32.887",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540082,1758762632896,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.896",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540084,1758762632905,"fUST",-637.32,0.00019178,2,"2025-09-25T01:10:32.905",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540086,1758762632916,"fUST",-550.01141244,0.00019178,2,"2025-09-25T01:10:32.916",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540087,1758762632925,"fUST",-1144.11,0.00019178,2,"2025-09-25T01:10:32.925",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540089,1758762632935,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.935",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540092,1758762632946,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.946",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540093,1758762632956,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:32.956",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540096,1758762632967,"fUST",-258.38,0.00019178,2,"2025-09-25T01:10:32.967",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540098,1758762632978,"fUST",-500.0,0.00019178,2,"2025-09-25T01:10:32.978",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540099,1758762632989,"fUST",-14192.16032793,0.00019178,2,"2025-09-25T01:10:32.989",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540102,1758762633003,"fUST",-468.6273283,0.00019178,2,"2025-09-25T01:10:33.003",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540104,1758762633016,"fUST",-1397.39683539,0.00019178,2,"2025-09-25T01:10:33.016",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540584,1758762637949,"fUST",-2612.38,0.00019178,2,"2025-09-25T01:10:37.949",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540586,1758762637959,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:37.959",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540588,1758762637969,"fUST",-2701.33587654,0.00019178,2,"2025-09-25T01:10:37.969",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540591,1758762637981,"fUST",-325.21779113,0.00019178,2,"2025-09-25T01:10:37.981",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540593,1758762637993,"fUST",-46.58270261,0.00019178,2,"2025-09-25T01:10:37.993",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540595,1758762638002,"fUST",-188.8784676,0.00019273,2,"2025-09-25T01:10:38.002",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540597,1758762638012,"fUST",-592.81803013,0.00019273,2,"2025-09-25T01:10:38.012",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540598,1758762638023,"fUST",-329.88729687,0.00019273,2,"2025-09-25T01:10:38.023",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540599,1758762638035,"fUST",-876.75802222,0.00019273,2,"2025-09-25T01:10:38.035",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540600,1758762638044,"fUST",-219.57,0.00019342,3,"2025-09-25T01:10:38.044",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540602,1758762638055,"fUST",-249.64638718,0.00019342,3,"2025-09-25T01:10:38.055",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540606,1758762638071,"fUST",-409.09361282,0.00019342,3,"2025-09-25T01:10:38.071",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540608,1758762638080,"fUST",-180.0,0.00019351,2,"2025-09-25T01:10:38.080",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540610,1758762638089,"fUST",-229.28946139,0.00019351,2,"2025-09-25T01:10:38.089",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540611,1758762638098,"fUST",-200.0,0.00019351,2,"2025-09-25T01:10:38.098",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540612,1758762638107,"fUST",-40133.82163943,0.00019352,2,"2025-09-25T01:10:38.107",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540613,1758762638119,"fUST",-7283.88300838,0.00019352,2,"2025-09-25T01:10:38.119",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540778,1758762639974,"fUST",-906.0,0.00019178,2,"2025-09-25T01:10:39.974",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540784,1758762640027,"fUST",-597.63,0.00019178,2,"2025-09-25T01:10:40.027",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540786,1758762640037,"fUST",-1818.32,0.00019178,2,"2025-09-25T01:10:40.037",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540788,1758762640046,"fUST",-2161.1620672,0.00019352,2,"2025-09-25T01:10:40.046",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540858,1758762643109,"fUST",-944.43,0.00019178,2,"2025-09-25T01:10:43.109",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540859,1758762643119,"fUST",-480.0,0.00019178,2,"2025-09-25T01:10:43.119",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540860,1758762643128,"fUST",-12708.89019382,0.00019352,2,"2025-09-25T01:10:43.128",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387540861,1758762643164,"fUST",-398.36829771,0.00019352,2,"2025-09-25T01:10:43.164",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387541106,1758762646080,"fUST",-12517.10719673,0.00019352,2,"2025-09-25T01:10:46.080",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387541109,1758762646093,"fUST",-355.15431908,0.00019352,2,"2025-09-25T01:10:46.093",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387541114,1758762646136,"fUST",-1938.1301333,0.00019352,2,"2025-09-25T01:10:46.136",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387541117,1758762646147,"fUST",-375.17554762,0.00019352,2,"2025-09-25T01:10:46.147",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387541124,1758762646208,"fUST",-649.52187348,0.00019352,2,"2025-09-25T01:10:46.208",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387541126,1758762646219,"fUST",-18626.39010007,0.00019352,2,"2025-09-25T01:10:46.219",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387541128,1758762646230,"fUST",-2287.47922523,0.00019352,2,"2025-09-25T01:10:46.230",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545277,1758762710568,"fUST",718.0,0.00019046,2,"2025-09-25T01:11:50.568",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545293,1758762819486,"fUST",2266.48900617,0.00019,2,"2025-09-25T01:13:39.486",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545297,1758763249349,"fUST",153.78463639,0.00019078,2,"2025-09-25T01:20:49.349",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545302,1758763521994,"fUST",-255.30621879,0.00019178,2,"2025-09-25T01:25:21.994",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545303,1758763522018,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.018",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545304,1758763522043,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.043",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545305,1758763522067,"fUST",-525.08,0.00019178,2,"2025-09-25T01:25:22.067",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545306,1758763522090,"fUST",-237.34,0.00019178,2,"2025-09-25T01:25:22.090",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545307,1758763522114,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.114",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545308,1758763522138,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.138",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545309,1758763522161,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.161",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545310,1758763522184,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.184",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545311,1758763522208,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.208",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545312,1758763522233,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.233",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545313,1758763522257,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.257",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545314,1758763522281,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.281",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545315,1758763522305,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.305",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545316,1758763522329,"fUST",-511.0,0.00019178,2,"2025-09-25T01:25:22.329",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545317,1758763522354,"fUST",-901.27,0.00019178,2,"2025-09-25T01:25:22.354",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545318,1758763522378,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.378",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545319,1758763522402,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.402",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545320,1758763522428,"fUST",-716.33,0.00019178,2,"2025-09-25T01:25:22.428",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545321,1758763522452,"fUST",-842.82,0.00019178,2,"2025-09-25T01:25:22.452",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545322,1758763522476,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.476",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545323,1758763522500,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.500",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545324,1758763522526,"fUST",-2503.53,0.00019178,2,"2025-09-25T01:25:22.526",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545325,1758763522551,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.551",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545326,1758763522576,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.576",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545327,1758763522600,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.600",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545328,1758763522625,"fUST",-510.72,0.00019178,2,"2025-09-25T01:25:22.625",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545329,1758763522650,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.650",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545330,1758763522675,"fUST",-570.05,0.00019178,2,"2025-09-25T01:25:22.675",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545331,1758763522701,"fUST",-905.08,0.00019178,2,"2025-09-25T01:25:22.701",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545332,1758763522728,"fUST",-1440.98,0.00019178,2,"2025-09-25T01:25:22.728",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545333,1758763522753,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.753",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545334,1758763522778,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.778",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545335,1758763522802,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.802",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545336,1758763522827,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.827",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545337,1758763522852,"fUST",-665.08,0.00019178,2,"2025-09-25T01:25:22.852",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545338,1758763522876,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.876",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545339,1758763522901,"fUST",-899.73,0.00019178,2,"2025-09-25T01:25:22.901",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545340,1758763522927,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.927",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545341,1758763522952,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.952",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545342,1758763522977,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:22.977",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545343,1758763523002,"fUST",-610.76,0.00019178,2,"2025-09-25T01:25:23.002",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545344,1758763523027,"fUST",-591.31,0.00019178,2,"2025-09-25T01:25:23.027",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545345,1758763523050,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:23.050",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545346,1758763523073,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:23.073",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545347,1758763523098,"fUST",-1096.43,0.00019178,2,"2025-09-25T01:25:23.098",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545348,1758763523122,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:23.122",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545349,1758763523145,"fUST",-610.34,0.00019178,2,"2025-09-25T01:25:23.145",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545350,1758763523168,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:23.168",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545351,1758763523193,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:23.193",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545352,1758763523216,"fUST",-315.33,0.00019178,2,"2025-09-25T01:25:23.216",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545353,1758763523240,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:23.240",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545354,1758763523264,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:23.264",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545355,1758763523289,"fUST",-779.62,0.00019178,2,"2025-09-25T01:25:23.289",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545356,1758763523313,"fUST",-930.89,0.00019178,2,"2025-09-25T01:25:23.313",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545357,1758763523337,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:23.337",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545358,1758763523361,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:23.361",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545359,1758763523384,"fUST",-480.0,0.00019178,2,"2025-09-25T01:25:23.384",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545360,1758763523409,"fUST",-500.0,0.00019178,2,"2025-09-25T01:25:23.409",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545361,1758763523434,"fUST",-188.8784676,0.00019273,2,"2025-09-25T01:25:23.434",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545362,1758763523459,"fUST",-1199.64223282,0.00019273,2,"2025-09-25T01:25:23.459",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545363,1758763523483,"fUST",-336.06,0.00019342,3,"2025-09-25T01:25:23.483",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545364,1758763523511,"fUST",-168.03,0.00019342,3,"2025-09-25T01:25:23.511",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545365,1758763523536,"fUST",-504.1,0.00019342,3,"2025-09-25T01:25:23.536",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545366,1758763523560,"fUST",-480.0,0.00019351,2,"2025-09-25T01:25:23.560",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545367,1758763523585,"fUST",-1742.55,0.00019351,2,"2025-09-25T01:25:23.585",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545368,1758763523610,"fUST",-1174.69,0.00019351,2,"2025-09-25T01:25:23.610",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545369,1758763523637,"fUST",-1124.01,0.00019351,2,"2025-09-25T01:25:23.637",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545370,1758763523663,"fUST",-201.1258529,0.00019351,2,"2025-09-25T01:25:23.663",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545371,1758763523701,"fUST",-700.90405276,0.00019352,2,"2025-09-25T01:25:23.701",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545372,1758763523725,"fUST",-328.0,0.00019352,2,"2025-09-25T01:25:23.725",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545373,1758763523749,"fUST",-157173.01317513,0.00019352,2,"2025-09-25T01:25:23.749",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545401,1758763542637,"fUST",173.0,0.00019043,2,"2025-09-25T01:25:42.637",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545408,1758763724447,"fUST",-173.0,0.00019154,2,"2025-09-25T01:28:44.447",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545409,1758763734336,"fUST",-1200.0,0.00019177,2,"2025-09-25T01:28:54.336",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545410,1758763743175,"fUST",173.0,0.00018981,2,"2025-09-25T01:29:03.175",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545411,1758763744382,"fUST",-483.15402451,0.00019178,2,"2025-09-25T01:29:04.382",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545412,1758763744410,"fUST",-480.0,0.00019178,2,"2025-09-25T01:29:04.410",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545413,1758763744437,"fUST",-480.0,0.00019178,2,"2025-09-25T01:29:04.437",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545414,1758763744470,"fUST",-480.0,0.00019178,2,"2025-09-25T01:29:04.470",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545415,1758763744497,"fUST",-480.0,0.00019178,2,"2025-09-25T01:29:04.497",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545416,1758763744525,"fUST",-480.0,0.00019178,2,"2025-09-25T01:29:04.525",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545417,1758763744552,"fUST",-484.42774115,0.00019178,2,"2025-09-25T01:29:04.552",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545418,1758763744579,"fUST",-485.98608114,0.00019178,2,"2025-09-25T01:29:04.579",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545419,1758763744606,"fUST",-480.0,0.00019178,2,"2025-09-25T01:29:04.606",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545420,1758763744634,"fUST",-488.06571843,0.00019178,2,"2025-09-25T01:29:04.634",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545421,1758763744803,"fUST",-61.9945775,0.00019178,2,"2025-09-25T01:29:04.803",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545422,1758763754396,"fUST",-418.0054225,0.00019178,2,"2025-09-25T01:29:14.396",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545423,1758763754424,"fUST",-480.0,0.00019178,2,"2025-09-25T01:29:14.424",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545424,1758763754453,"fUST",-480.0,0.00019178,2,"2025-09-25T01:29:14.453",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545425,1758763754481,"fUST",-807.7,0.00019178,2,"2025-09-25T01:29:14.481",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545426,1758763754508,"fUST",-480.0,0.00019178,2,"2025-09-25T01:29:14.508",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545427,1758763754535,"fUST",-480.0,0.00019178,2,"2025-09-25T01:29:14.535",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545428,1758763754562,"fUST",-480.0,0.00019178,2,"2025-09-25T01:29:14.562",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545429,1758763754590,"fUST",-480.0,0.00019178,2,"2025-09-25T01:29:14.590",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545430,1758763754619,"fUST",-480.0,0.00019178,2,"2025-09-25T01:29:14.619",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545431,1758763754648,"fUST",-348.599155,0.00019178,2,"2025-09-25T01:29:14.648",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545432,1758763754780,"fUST",-131.400845,0.00019178,2,"2025-09-25T01:29:14.780",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545435,1758763803283,"fUST",1682.3,0.00018,2,"2025-09-25T01:30:03.283",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545436,1758763825860,"fUST",190.66886789,0.00019078,2,"2025-09-25T01:30:25.860",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545470,1758763832271,"fUST",-347.6431734,0.00019178,2,"2025-09-25T01:30:32.271",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545473,1758763832368,"fUST",-132.3568266,0.00019178,2,"2025-09-25T01:30:32.368",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545475,1758763832378,"fUST",-366.82966723,0.00019178,2,"2025-09-25T01:30:32.378",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545493,1758763833121,"fUST",-113.17033277,0.00019178,2,"2025-09-25T01:30:33.121",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545494,1758763833133,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:33.133",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545495,1758763833143,"fUST",-482.44293641,0.00019178,2,"2025-09-25T01:30:33.143",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545496,1758763833152,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:33.152",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545497,1758763833162,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:33.162",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545498,1758763833175,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:33.175",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545499,1758763833189,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:33.189",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545500,1758763833200,"fUST",-482.20432103,0.00019178,2,"2025-09-25T01:30:33.200",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545501,1758763833210,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:33.210",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545502,1758763833220,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:33.220",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545503,1758763833230,"fUST",-187.16543779,0.00019178,2,"2025-09-25T01:30:33.230",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545504,1758763838276,"fUST",-292.83456221,0.00019178,2,"2025-09-25T01:30:38.276",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545505,1758763838285,"fUST",-212.91938807,0.00019178,2,"2025-09-25T01:30:38.285",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545569,1758763840438,"fUST",-267.08061193,0.00019178,2,"2025-09-25T01:30:40.438",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545571,1758763840449,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.449",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545573,1758763840458,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.458",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545575,1758763840468,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.468",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545577,1758763840477,"fUST",-489.44,0.00019178,2,"2025-09-25T01:30:40.477",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545580,1758763840486,"fUST",-508.05150879,0.00019178,2,"2025-09-25T01:30:40.486",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545582,1758763840495,"fUST",-483.64713461,0.00019178,2,"2025-09-25T01:30:40.495",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545584,1758763840504,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.504",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545586,1758763840517,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.517",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545588,1758763840527,"fUST",-484.88325516,0.00019178,2,"2025-09-25T01:30:40.527",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545590,1758763840537,"fUST",-486.50323812,0.00019178,2,"2025-09-25T01:30:40.537",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545592,1758763840546,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.546",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545594,1758763840556,"fUST",-318.53455655,0.00019178,2,"2025-09-25T01:30:40.556",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545596,1758763840565,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.565",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545598,1758763840575,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.575",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545600,1758763840585,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.585",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545602,1758763840594,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.594",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545604,1758763840604,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.604",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545606,1758763840614,"fUST",-867.37,0.00019178,2,"2025-09-25T01:30:40.614",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545608,1758763840623,"fUST",-521.85885301,0.00019178,2,"2025-09-25T01:30:40.623",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545610,1758763840634,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.634",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545612,1758763840643,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.643",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545614,1758763840654,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.654",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545616,1758763840664,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.664",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545618,1758763840674,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.674",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545620,1758763840684,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.684",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545622,1758763840694,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.694",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545624,1758763840704,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.704",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545626,1758763840713,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.713",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545628,1758763840723,"fUST",-1000.0,0.00019178,2,"2025-09-25T01:30:40.723",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545630,1758763840732,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.732",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545632,1758763840741,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.741",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545634,1758763840751,"fUST",-385.14751836,0.00019178,2,"2025-09-25T01:30:40.751",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545636,1758763840761,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.761",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545638,1758763840773,"fUST",-354.28,0.00019178,2,"2025-09-25T01:30:40.773",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545640,1758763840782,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.782",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545642,1758763840792,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.792",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545644,1758763840801,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.801",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545646,1758763840811,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.811",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545648,1758763840820,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.820",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545650,1758763840830,"fUST",-637.37,0.00019178,2,"2025-09-25T01:30:40.830",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545652,1758763840839,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.839",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545654,1758763840848,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.848",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545656,1758763840858,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.858",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545658,1758763840867,"fUST",-497.88127719,0.00019178,2,"2025-09-25T01:30:40.867",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545660,1758763840877,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.877",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545662,1758763840886,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.886",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545664,1758763840895,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.895",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545666,1758763840904,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.904",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545668,1758763840913,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:40.913",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545670,1758763840923,"fUST",-197.18318416,0.00019178,2,"2025-09-25T01:30:40.923",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545954,1758763843532,"fUST",-33.80950968,0.00019178,2,"2025-09-25T01:30:43.532",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545955,1758763843542,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:43.542",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545957,1758763843551,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:43.551",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545959,1758763843560,"fUST",-470.01507411,0.00019178,2,"2025-09-25T01:30:43.560",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545960,1758763843571,"fUST",-9.98492589,0.00019178,2,"2025-09-25T01:30:43.571",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545961,1758763843580,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:43.580",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545962,1758763843589,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:43.589",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545963,1758763843598,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:43.598",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545964,1758763843607,"fUST",-843.91507411,0.00019178,2,"2025-09-25T01:30:43.607",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545965,1758763843618,"fUST",-18.32492589,0.00019178,2,"2025-09-25T01:30:43.618",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545966,1758763843627,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:43.627",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545967,1758763843636,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:43.636",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545968,1758763843646,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:43.646",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545969,1758763843655,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:43.655",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387545970,1758763843664,"fUST",-313.62756333,0.00019178,2,"2025-09-25T01:30:43.664",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546089,1758763846354,"fUST",-166.37243667,0.00019178,2,"2025-09-25T01:30:46.354",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546090,1758763846364,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:46.364",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546091,1758763846373,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:46.373",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546092,1758763846383,"fUST",-484.30867886,0.00019178,2,"2025-09-25T01:30:46.383",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546093,1758763846393,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:46.393",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546094,1758763846403,"fUST",-480.0,0.00019178,2,"2025-09-25T01:30:46.403",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546095,1758763846413,"fUST",-382.98613612,0.00019178,2,"2025-09-25T01:30:46.413",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546096,1758763846447,"fUST",-694.18386388,0.00019178,2,"2025-09-25T01:30:46.447",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546098,1758763846457,"fUST",-585.31,0.00019178,2,"2025-09-25T01:30:46.457",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546100,1758763846471,"fUST",-452.09013024,0.00019178,2,"2025-09-25T01:30:46.471",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546778,1758764095853,"fUST",206.50715466,0.00019078,2,"2025-09-25T01:34:55.853",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546783,1758764286657,"fUST",464.4,0.0002739,120,"2025-09-25T01:38:06.657",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546784,1758764383220,"fUST",283.0230072,0.00023288,30,"2025-09-25T01:39:43.220",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546786,1758764448007,"fUST",180.69376031,0.00019078,2,"2025-09-25T01:40:48.007",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546798,1758764732590,"fUST",200.0,0.00027,120,"2025-09-25T01:45:32.590",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546804,1758764794247,"fUST",414.0,0.000272,120,"2025-09-25T01:46:34.247",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546806,1758764921586,"fUST",2472.0,0.00019018,2,"2025-09-25T01:48:41.586",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546856,1758765032396,"fUST",-860.0,0.00019177,2,"2025-09-25T01:50:32.396",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546858,1758765032406,"fUST",-286.89240642,0.00019177,2,"2025-09-25T01:50:32.406",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546860,1758765032416,"fUST",-484.73291086,0.00019178,2,"2025-09-25T01:50:32.416",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546862,1758765032425,"fUST",-482.02070908,0.00019178,2,"2025-09-25T01:50:32.425",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546864,1758765032435,"fUST",-484.78237153,0.00019178,2,"2025-09-25T01:50:32.435",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546865,1758765032444,"fUST",-481.29627676,0.00019178,2,"2025-09-25T01:50:32.444",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546867,1758765032453,"fUST",-485.33967792,0.00019178,2,"2025-09-25T01:50:32.453",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546869,1758765032462,"fUST",-1156.3080834,0.00019178,2,"2025-09-25T01:50:32.462",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546871,1758765032471,"fUST",-521.6041597,0.00019178,3,"2025-09-25T01:50:32.471",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546873,1758765032480,"fUST",-485.80385339,0.00019178,2,"2025-09-25T01:50:32.480",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546876,1758765032490,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:32.490",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546878,1758765032499,"fUST",-486.41071999,0.00019178,2,"2025-09-25T01:50:32.499",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546881,1758765032508,"fUST",-481.62859413,0.00019178,2,"2025-09-25T01:50:32.508",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546883,1758765032517,"fUST",-393.23392454,0.00019178,2,"2025-09-25T01:50:32.517",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546885,1758765032526,"fUST",-494.60235667,0.00019178,2,"2025-09-25T01:50:32.526",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546887,1758765032535,"fUST",-503.33769091,0.00019178,2,"2025-09-25T01:50:32.535",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546889,1758765032543,"fUST",-443.57378535,0.00019178,2,"2025-09-25T01:50:32.543",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546891,1758765032553,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:32.553",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546893,1758765032562,"fUST",-484.9228653,0.00019178,2,"2025-09-25T01:50:32.562",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546895,1758765032571,"fUST",-486.31083683,0.00019178,2,"2025-09-25T01:50:32.571",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546897,1758765032579,"fUST",-483.73316972,0.00019178,2,"2025-09-25T01:50:32.579",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546898,1758765032589,"fUST",-483.71259204,0.00019178,2,"2025-09-25T01:50:32.589",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546901,1758765032598,"fUST",-488.87093811,0.00019178,2,"2025-09-25T01:50:32.598",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546903,1758765032609,"fUST",-484.98640408,0.00019178,2,"2025-09-25T01:50:32.609",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546904,1758765032618,"fUST",-484.73809919,0.00019178,2,"2025-09-25T01:50:32.618",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546907,1758765032628,"fUST",-485.8697957,0.00019178,2,"2025-09-25T01:50:32.628",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546909,1758765032638,"fUST",-489.77208228,0.00019178,2,"2025-09-25T01:50:32.638",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546911,1758765032648,"fUST",-376.92785185,0.00019178,2,"2025-09-25T01:50:32.648",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546913,1758765032657,"fUST",-485.8880798,0.00019178,2,"2025-09-25T01:50:32.657",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546915,1758765032666,"fUST",-487.09195456,0.00019178,2,"2025-09-25T01:50:32.666",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546917,1758765032676,"fUST",-483.71963788,0.00019178,2,"2025-09-25T01:50:32.676",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546919,1758765032686,"fUST",-492.21442964,0.00019178,2,"2025-09-25T01:50:32.686",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546921,1758765032695,"fUST",-489.71944243,0.00019178,2,"2025-09-25T01:50:32.695",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546923,1758765032703,"fUST",-485.10598931,0.00019178,2,"2025-09-25T01:50:32.703",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546925,1758765032713,"fUST",-483.30948526,0.00019178,2,"2025-09-25T01:50:32.713",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546927,1758765032722,"fUST",-454.40412822,0.00019178,2,"2025-09-25T01:50:32.722",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546929,1758765032731,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:32.731",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546931,1758765032740,"fUST",-481.70793002,0.00019178,2,"2025-09-25T01:50:32.740",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546933,1758765032749,"fUST",-376.82628797,0.00019178,2,"2025-09-25T01:50:32.749",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546935,1758765032758,"fUST",-482.05387303,0.00019178,2,"2025-09-25T01:50:32.758",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546937,1758765032767,"fUST",-486.19109864,0.00019178,2,"2025-09-25T01:50:32.767",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546939,1758765032776,"fUST",-484.75757896,0.00019178,2,"2025-09-25T01:50:32.776",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546941,1758765032785,"fUST",-482.44210855,0.00019178,2,"2025-09-25T01:50:32.785",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546943,1758765032794,"fUST",-484.205299,0.00019178,2,"2025-09-25T01:50:32.794",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546945,1758765032804,"fUST",-296.13373388,0.00019178,2,"2025-09-25T01:50:32.804",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546947,1758765032813,"fUST",-483.37619259,0.00019178,2,"2025-09-25T01:50:32.813",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546949,1758765032822,"fUST",-481.65339238,0.00019178,2,"2025-09-25T01:50:32.822",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546951,1758765032831,"fUST",-487.81431105,0.00019178,2,"2025-09-25T01:50:32.831",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546953,1758765032842,"fUST",-481.19516231,0.00019178,2,"2025-09-25T01:50:32.842",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546955,1758765032851,"fUST",-481.72415317,0.00019178,2,"2025-09-25T01:50:32.851",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546957,1758765032861,"fUST",-483.08953009,0.00019178,2,"2025-09-25T01:50:32.861",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546959,1758765032870,"fUST",-296.53749506,0.00019178,2,"2025-09-25T01:50:32.870",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546961,1758765032879,"fUST",-495.98971857,0.00019178,2,"2025-09-25T01:50:32.879",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546963,1758765032889,"fUST",-481.08214574,0.00019178,2,"2025-09-25T01:50:32.889",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546965,1758765032898,"fUST",-294.13523475,0.00019178,2,"2025-09-25T01:50:32.898",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546967,1758765032910,"fUST",-189.6443976,0.00019178,2,"2025-09-25T01:50:32.910",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546969,1758765032921,"fUST",-480.9427569,0.00019178,2,"2025-09-25T01:50:32.921",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546971,1758765032930,"fUST",-481.226059,0.00019178,2,"2025-09-25T01:50:32.930",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546973,1758765032939,"fUST",-108.34949952,0.00019178,2,"2025-09-25T01:50:32.939",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546975,1758765032950,"fUST",-373.46917314,0.00019178,2,"2025-09-25T01:50:32.950",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546977,1758765032960,"fUST",-285.02389721,0.00019178,2,"2025-09-25T01:50:32.960",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546980,1758765032971,"fUST",-238.99618519,0.00019178,2,"2025-09-25T01:50:32.971",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546982,1758765032982,"fUST",-483.62803953,0.00019178,2,"2025-09-25T01:50:32.982",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546984,1758765032994,"fUST",-481.21006522,0.00019178,2,"2025-09-25T01:50:32.994",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546986,1758765033005,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:33.005",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546988,1758765033015,"fUST",-183.02432916,0.00019178,2,"2025-09-25T01:50:33.015",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546993,1758765033040,"fUST",-296.97567084,0.00019178,2,"2025-09-25T01:50:33.040",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546995,1758765033050,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:33.050",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546997,1758765033061,"fUST",-489.44327791,0.00019178,2,"2025-09-25T01:50:33.061",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387546999,1758765033071,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:33.071",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547000,1758765033081,"fUST",-531.53997663,0.00019178,2,"2025-09-25T01:50:33.081",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547002,1758765033092,"fUST",-191.97954785,0.00019178,2,"2025-09-25T01:50:33.092",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547482,1758765038365,"fUST",-288.02045215,0.00019178,2,"2025-09-25T01:50:38.365",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547484,1758765038375,"fUST",-485.67190692,0.00019178,2,"2025-09-25T01:50:38.375",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547486,1758765038385,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:38.385",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547488,1758765038395,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:38.395",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547490,1758765038404,"fUST",-490.48724411,0.00019178,2,"2025-09-25T01:50:38.404",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547491,1758765038414,"fUST",-270.49488174,0.00019178,2,"2025-09-25T01:50:38.414",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547495,1758765038425,"fUST",-222.43273512,0.00019178,2,"2025-09-25T01:50:38.425",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547498,1758765038435,"fUST",-604.94464231,0.00019178,2,"2025-09-25T01:50:38.435",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547501,1758765038444,"fUST",-491.36263705,0.00019178,2,"2025-09-25T01:50:38.444",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547504,1758765038453,"fUST",-485.86435689,0.00019178,2,"2025-09-25T01:50:38.453",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547507,1758765038463,"fUST",-484.85090242,0.00019178,2,"2025-09-25T01:50:38.463",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547510,1758765038472,"fUST",-495.16175095,0.00019178,2,"2025-09-25T01:50:38.472",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547512,1758765038481,"fUST",-486.58028381,0.00019178,2,"2025-09-25T01:50:38.481",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547514,1758765038490,"fUST",-485.81368557,0.00019178,2,"2025-09-25T01:50:38.490",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547516,1758765038499,"fUST",-482.88182977,0.00019178,2,"2025-09-25T01:50:38.499",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547518,1758765038508,"fUST",-482.17117795,0.00019178,2,"2025-09-25T01:50:38.508",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547520,1758765038518,"fUST",-503.8,0.00019178,2,"2025-09-25T01:50:38.518",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547522,1758765038528,"fUST",-49.10218843,0.00019178,2,"2025-09-25T01:50:38.528",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547524,1758765038539,"fUST",-433.77530536,0.00019178,2,"2025-09-25T01:50:38.539",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547526,1758765038549,"fUST",-483.76209638,0.00019178,2,"2025-09-25T01:50:38.549",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547528,1758765038557,"fUST",-491.70892388,0.00019178,2,"2025-09-25T01:50:38.557",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547530,1758765038566,"fUST",-488.83573842,0.00019178,2,"2025-09-25T01:50:38.566",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547531,1758765038575,"fUST",-483.5035449,0.00019178,2,"2025-09-25T01:50:38.575",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547533,1758765038584,"fUST",-483.42579627,0.00019178,2,"2025-09-25T01:50:38.584",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547535,1758765038593,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:38.593",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547537,1758765038603,"fUST",-257.70549174,0.00019178,2,"2025-09-25T01:50:38.603",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547539,1758765038612,"fUST",-465.73137669,0.00019178,2,"2025-09-25T01:50:38.612",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547541,1758765038621,"fUST",-400.53472171,0.00019178,2,"2025-09-25T01:50:38.621",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547543,1758765038632,"fUST",-84.75397966,0.00019178,2,"2025-09-25T01:50:38.632",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547545,1758765038642,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:38.642",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547547,1758765038651,"fUST",-483.42445998,0.00019178,2,"2025-09-25T01:50:38.651",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547549,1758765038661,"fUST",-483.54255121,0.00019178,2,"2025-09-25T01:50:38.661",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547551,1758765038670,"fUST",-597.25,0.00019178,2,"2025-09-25T01:50:38.670",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547553,1758765038679,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:38.679",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547555,1758765038688,"fUST",-373.34728868,0.00019178,2,"2025-09-25T01:50:38.688",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547557,1758765038697,"fUST",-487.73259952,0.00019178,2,"2025-09-25T01:50:38.697",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547559,1758765038706,"fUST",-319.04122627,0.00019178,2,"2025-09-25T01:50:38.706",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547560,1758765038715,"fUST",-485.54388373,0.00019178,2,"2025-09-25T01:50:38.715",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547562,1758765038724,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:38.724",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547564,1758765038733,"fUST",-486.70145333,0.00019178,2,"2025-09-25T01:50:38.733",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547566,1758765038742,"fUST",-482.53772165,0.00019178,2,"2025-09-25T01:50:38.742",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547568,1758765038751,"fUST",-487.27766378,0.00019178,2,"2025-09-25T01:50:38.751",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547570,1758765038760,"fUST",-490.6569788,0.00019178,2,"2025-09-25T01:50:38.760",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547572,1758765038770,"fUST",-492.31285395,0.00019178,2,"2025-09-25T01:50:38.770",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547574,1758765038779,"fUST",-487.40877047,0.00019178,2,"2025-09-25T01:50:38.779",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547575,1758765038789,"fUST",-1474.42,0.00019178,2,"2025-09-25T01:50:38.789",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547577,1758765038798,"fUST",-193.26647574,0.00019178,2,"2025-09-25T01:50:38.798",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547579,1758765038807,"fUST",-487.13954416,0.00019178,2,"2025-09-25T01:50:38.807",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547581,1758765038816,"fUST",-533.31470296,0.00019178,2,"2025-09-25T01:50:38.816",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547583,1758765038826,"fUST",-483.01518578,0.00019178,2,"2025-09-25T01:50:38.826",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547585,1758765038835,"fUST",-840.02,0.00019178,2,"2025-09-25T01:50:38.835",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547587,1758765038844,"fUST",-486.23326423,0.00019178,2,"2025-09-25T01:50:38.844",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547589,1758765038853,"fUST",-455.76213896,0.00019178,2,"2025-09-25T01:50:38.853",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547591,1758765038865,"fUST",-89.22729675,0.00019178,2,"2025-09-25T01:50:38.865",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547593,1758765038875,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:38.875",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547595,1758765038886,"fUST",-230.12092756,0.00019178,2,"2025-09-25T01:50:38.886",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547597,1758765038895,"fUST",-488.17154304,0.00019178,2,"2025-09-25T01:50:38.895",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547599,1758765038904,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:38.904",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547601,1758765038913,"fUST",-472.02,0.00019178,2,"2025-09-25T01:50:38.913",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547603,1758765038923,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:38.923",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547605,1758765038933,"fUST",-618.71,0.00019178,2,"2025-09-25T01:50:38.933",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547607,1758765038942,"fUST",-462.70286526,0.00019178,2,"2025-09-25T01:50:38.942",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547609,1758765038952,"fUST",-868.89,0.00019178,2,"2025-09-25T01:50:38.952",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547611,1758765038964,"fUST",-485.31140875,0.00019178,2,"2025-09-25T01:50:38.964",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547613,1758765038974,"fUST",-752.43,0.00019178,2,"2025-09-25T01:50:38.974",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547614,1758765038984,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:38.984",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387547616,1758765038998,"fUST",-314.17371594,0.00019178,2,"2025-09-25T01:50:38.998",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548073,1758765044182,"fUST",-516.19628406,0.00019178,2,"2025-09-25T01:50:44.182",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548074,1758765044192,"fUST",-492.56760016,0.00019178,2,"2025-09-25T01:50:44.192",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548075,1758765044201,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.201",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548076,1758765044210,"fUST",-329.45157113,0.00019178,2,"2025-09-25T01:50:44.210",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548077,1758765044220,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.220",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548078,1758765044229,"fUST",-483.96266905,0.00019178,2,"2025-09-25T01:50:44.229",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548079,1758765044238,"fUST",-483.09606053,0.00019178,2,"2025-09-25T01:50:44.238",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548080,1758765044255,"fUST",-482.63341202,0.00019178,2,"2025-09-25T01:50:44.255",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548081,1758765044264,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.264",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548082,1758765044273,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.273",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548083,1758765044282,"fUST",-1059.23,0.00019178,2,"2025-09-25T01:50:44.282",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548084,1758765044291,"fUST",-487.13514315,0.00019178,2,"2025-09-25T01:50:44.291",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548085,1758765044301,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.301",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548086,1758765044310,"fUST",-489.1892614,0.00019178,2,"2025-09-25T01:50:44.310",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548087,1758765044319,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.319",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548088,1758765044328,"fUST",-483.89219216,0.00019178,2,"2025-09-25T01:50:44.328",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548089,1758765044337,"fUST",-482.82331678,0.00019178,2,"2025-09-25T01:50:44.337",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548090,1758765044347,"fUST",-485.38380101,0.00019178,2,"2025-09-25T01:50:44.347",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548091,1758765044356,"fUST",-486.53032519,0.00019178,2,"2025-09-25T01:50:44.356",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548092,1758765044366,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.366",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548094,1758765044375,"fUST",-489.29773591,0.00019178,2,"2025-09-25T01:50:44.375",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548095,1758765044385,"fUST",-483.66777521,0.00019178,2,"2025-09-25T01:50:44.385",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548097,1758765044394,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.394",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548099,1758765044403,"fUST",-486.04972652,0.00019178,2,"2025-09-25T01:50:44.403",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548101,1758765044413,"fUST",-613.92,0.00019178,2,"2025-09-25T01:50:44.413",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548103,1758765044422,"fUST",-499.99095481,0.00019178,2,"2025-09-25T01:50:44.422",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548105,1758765044431,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.431",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548106,1758765044441,"fUST",-401.12786958,0.00019178,2,"2025-09-25T01:50:44.441",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548108,1758765044451,"fUST",-483.31822812,0.00019178,2,"2025-09-25T01:50:44.451",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548110,1758765044460,"fUST",-503.01712148,0.00019178,2,"2025-09-25T01:50:44.460",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548112,1758765044469,"fUST",-489.49572239,0.00019178,2,"2025-09-25T01:50:44.469",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548114,1758765044479,"fUST",-483.82512443,0.00019178,2,"2025-09-25T01:50:44.479",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548116,1758765044488,"fUST",-482.44875592,0.00019178,2,"2025-09-25T01:50:44.488",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548118,1758765044497,"fUST",-1039.71,0.00019178,2,"2025-09-25T01:50:44.497",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548120,1758765044507,"fUST",-484.07935558,0.00019178,2,"2025-09-25T01:50:44.507",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548122,1758765044517,"fUST",-691.75,0.00019178,2,"2025-09-25T01:50:44.517",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548124,1758765044527,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.527",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548126,1758765044536,"fUST",-934.94,0.00019178,2,"2025-09-25T01:50:44.536",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548128,1758765044546,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.546",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548130,1758765044555,"fUST",-481.82544173,0.00019178,2,"2025-09-25T01:50:44.555",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548131,1758765044564,"fUST",-488.52650962,0.00019178,2,"2025-09-25T01:50:44.564",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548133,1758765044574,"fUST",-484.81936473,0.00019178,2,"2025-09-25T01:50:44.574",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548136,1758765044583,"fUST",-490.65629959,0.00019178,2,"2025-09-25T01:50:44.583",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548137,1758765044593,"fUST",-484.77356722,0.00019178,2,"2025-09-25T01:50:44.593",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548139,1758765044603,"fUST",-495.02755741,0.00019178,2,"2025-09-25T01:50:44.603",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548141,1758765044613,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.613",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548143,1758765044622,"fUST",-780.08,0.00019178,2,"2025-09-25T01:50:44.622",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548144,1758765044631,"fUST",-490.60689963,0.00019178,2,"2025-09-25T01:50:44.631",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548145,1758765044641,"fUST",-2420.54,0.00019178,2,"2025-09-25T01:50:44.641",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548147,1758765044650,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.650",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548149,1758765044659,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.659",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548151,1758765044669,"fUST",-489.62807621,0.00019178,2,"2025-09-25T01:50:44.669",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548153,1758765044678,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.678",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548155,1758765044687,"fUST",-482.55216616,0.00019178,2,"2025-09-25T01:50:44.687",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548157,1758765044696,"fUST",-483.93998113,0.00019178,2,"2025-09-25T01:50:44.696",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548159,1758765044705,"fUST",-481.99021707,0.00019178,2,"2025-09-25T01:50:44.705",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548161,1758765044714,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.714",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548163,1758765044723,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.723",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548165,1758765044732,"fUST",-488.05493312,0.00019178,2,"2025-09-25T01:50:44.732",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548167,1758765044741,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.741",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548169,1758765044750,"fUST",-482.39471173,0.00019178,2,"2025-09-25T01:50:44.750",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548171,1758765044759,"fUST",-488.58904225,0.00019178,2,"2025-09-25T01:50:44.759",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548173,1758765044768,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.768",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548175,1758765044777,"fUST",-1691.96,0.00019178,2,"2025-09-25T01:50:44.777",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548177,1758765044787,"fUST",-484.51706724,0.00019178,2,"2025-09-25T01:50:44.787",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548179,1758765044796,"fUST",-488.16938597,0.00019178,2,"2025-09-25T01:50:44.796",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548181,1758765044806,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.806",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548183,1758765044815,"fUST",-549.39,0.00019178,2,"2025-09-25T01:50:44.815",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548185,1758765044824,"fUST",-481.5579666,0.00019178,2,"2025-09-25T01:50:44.824",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548187,1758765044833,"fUST",-480.0,0.00019178,2,"2025-09-25T01:50:44.833",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548188,1758765044843,"fUST",-1128.33,0.00019178,2,"2025-09-25T01:50:44.843",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548191,1758765044854,"fUST",-484.86800802,0.00019178,2,"2025-09-25T01:50:44.854",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548192,1758765044863,"fUST",-286.91740717,0.00019178,2,"2025-09-25T01:50:44.863",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548194,1758765044872,"fUST",-525.01,0.00019178,2,"2025-09-25T01:50:44.872",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548196,1758765044882,"fUST",-1412.99,0.00019178,2,"2025-09-25T01:50:44.882",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548198,1758765044891,"fUST",-500.0,0.00019178,2,"2025-09-25T01:50:44.891",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548200,1758765044901,"fUST",-2255.55891161,0.00019178,2,"2025-09-25T01:50:44.901",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548202,1758765044910,"fUST",-2472.0,0.00019201,2,"2025-09-25T01:50:44.910",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548204,1758765044919,"fUST",-173.0,0.00019226,2,"2025-09-25T01:50:44.919",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548206,1758765044930,"fUST",-157.33565861,0.00019273,2,"2025-09-25T01:50:44.930",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548208,1758765044940,"fUST",-6686.6311973,0.00019331,2,"2025-09-25T01:50:44.940",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548210,1758765044949,"fUST",-268.44788716,0.0001934,2,"2025-09-25T01:50:44.949",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548212,1758765044958,"fUST",-485.39955782,0.00019341,2,"2025-09-25T01:50:44.958",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548214,1758765044968,"fUST",-669.47,0.00019342,3,"2025-09-25T01:50:44.968",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548216,1758765044977,"fUST",-334.73,0.00019342,3,"2025-09-25T01:50:44.977",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548218,1758765044987,"fUST",-167.37,0.00019342,3,"2025-09-25T01:50:44.987",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548220,1758765044999,"fUST",-502.12,0.00019342,3,"2025-09-25T01:50:44.999",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548222,1758765045009,"fUST",-585.82,0.00019351,2,"2025-09-25T01:50:45.009",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548224,1758765045018,"fUST",-1593.43892421,0.00019351,2,"2025-09-25T01:50:45.018",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548226,1758765045027,"fUST",-1593.43892421,0.00019351,2,"2025-09-25T01:50:45.027",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548228,1758765045037,"fUST",-200.48777484,0.00019351,2,"2025-09-25T01:50:45.037",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548230,1758765045047,"fUST",-152.931701,0.00019352,2,"2025-09-25T01:50:45.047",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548231,1758765045057,"fUST",-151.0,0.00019352,2,"2025-09-25T01:50:45.057",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548233,1758765045068,"fUST",-151.0,0.00019352,2,"2025-09-25T01:50:45.068",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548235,1758765045077,"fUST",-151.473893,0.00019352,2,"2025-09-25T01:50:45.077",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548237,1758765045086,"fUST",-197.425952,0.00019352,2,"2025-09-25T01:50:45.086",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548239,1758765045096,"fUST",-197.425952,0.00019352,2,"2025-09-25T01:50:45.096",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548241,1758765045105,"fUST",-197.425952,0.00019352,2,"2025-09-25T01:50:45.105",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548243,1758765045114,"fUST",-197.425952,0.00019352,2,"2025-09-25T01:50:45.114",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548245,1758765045123,"fUST",-289.7353372,0.00019352,2,"2025-09-25T01:50:45.123",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548247,1758765045133,"fUST",-151.0,0.00019352,2,"2025-09-25T01:50:45.133",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548249,1758765045142,"fUST",-151.0,0.00019352,2,"2025-09-25T01:50:45.142",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548251,1758765045151,"fUST",-151.0,0.00019352,2,"2025-09-25T01:50:45.151",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548253,1758765045161,"fUST",-157.028106,0.00019352,2,"2025-09-25T01:50:45.161",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548255,1758765045170,"fUST",-151.0,0.00019352,2,"2025-09-25T01:50:45.170",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548257,1758765045179,"fUST",-151.0,0.00019352,2,"2025-09-25T01:50:45.179",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548259,1758765045189,"fUST",-151.0,0.00019352,2,"2025-09-25T01:50:45.189",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548261,1758765045198,"fUST",-151.0,0.00019352,2,"2025-09-25T01:50:45.198",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548263,1758765045208,"fUST",-151.0,0.00019352,2,"2025-09-25T01:50:45.208",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548265,1758765045217,"fUST",-163.204514,0.00019352,2,"2025-09-25T01:50:45.217",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548266,1758765045226,"fUST",-83897.05453258,0.00019352,2,"2025-09-25T01:50:45.226",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548269,1758765045243,"fUST",-459.44360001,0.00019352,2,"2025-09-25T01:50:45.243",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548345,1758765046387,"fUST",-455.590158,0.00019352,2,"2025-09-25T01:50:46.387",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387548864,1758765054507,"fUST",158.10704028,0.00019078,2,"2025-09-25T01:50:54.507",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387553176,1758765101309,"fUST",294.84533163,0.0001,2,"2025-09-25T01:51:41.309",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387553189,1758765101425,"fUST",294.84533163,0.00016429,2,"2025-09-25T01:51:41.425",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387553313,1758765102601,"fUST",294.84533163,0.00016429,2,"2025-09-25T01:51:42.601",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387553318,1758765102647,"fUST",294.84533163,0.0001,2,"2025-09-25T01:51:42.647",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387553387,1758765103322,"fUST",294.84533163,0.00016429,2,"2025-09-25T01:51:43.322",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387553394,1758765103386,"fUST",294.84533163,0.0001,2,"2025-09-25T01:51:43.386",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387553512,1758765104541,"fUST",294.84533163,0.0001,2,"2025-09-25T01:51:44.541",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387555040,1758765412185,"fUST",1489.97871347,0.000294,120,"2025-09-25T01:56:52.185",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387555041,1758765507922,"fUST",158.10704022,0.00019078,2,"2025-09-25T01:58:27.922",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387555048,1758765894080,"fUST",158.10704022,0.00019078,2,"2025-09-25T02:04:54.080",0.00029565,19.09,0.9582686492513526,533198032.89712405]
[387555066,1758766079309,"fUST",158.10704022,0.00019078,2,"2025-09-25T02:07:59.309",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555067,1758766095843,"fUST",714.0,0.00018964,2,"2025-09-25T02:08:15.843",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555068,1758766105822,"fUST",3426.0,0.00018947,2,"2025-09-25T02:08:25.822",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555095,1758766232601,"fUST",-3426.0,0.00019123,2,"2025-09-25T02:10:32.601",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555096,1758766232611,"fUST",-271.0,0.00019177,2,"2025-09-25T02:10:32.611",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555097,1758766232622,"fUST",-485.916282,0.00019178,2,"2025-09-25T02:10:32.622",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555098,1758766232632,"fUST",-484.13761257,0.00019178,2,"2025-09-25T02:10:32.632",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555099,1758766232643,"fUST",-490.29510268,0.00019178,2,"2025-09-25T02:10:32.643",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555100,1758766232653,"fUST",-480.94212854,0.00019178,2,"2025-09-25T02:10:32.653",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555101,1758766232662,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:32.662",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555102,1758766232673,"fUST",-483.24145314,0.00019178,2,"2025-09-25T02:10:32.673",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555103,1758766232683,"fUST",-487.04204906,0.00019178,2,"2025-09-25T02:10:32.683",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555104,1758766232693,"fUST",-484.96877913,0.00019178,2,"2025-09-25T02:10:32.693",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555105,1758766232703,"fUST",-482.8,0.00019178,2,"2025-09-25T02:10:32.703",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555106,1758766232714,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:32.714",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555107,1758766232726,"fUST",-502.67790378,0.00019178,2,"2025-09-25T02:10:32.726",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555108,1758766232736,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:32.736",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555109,1758766232745,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:32.745",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555110,1758766232754,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:32.754",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555111,1758766232763,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:32.763",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555112,1758766232773,"fUST",-508.89663517,0.00019178,2,"2025-09-25T02:10:32.773",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555113,1758766232783,"fUST",-485.45596467,0.00019178,2,"2025-09-25T02:10:32.783",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555114,1758766232792,"fUST",-572.36,0.00019178,2,"2025-09-25T02:10:32.792",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555115,1758766232802,"fUST",-521.35040316,0.00019178,2,"2025-09-25T02:10:32.802",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555116,1758766232811,"fUST",-526.5,0.00019178,2,"2025-09-25T02:10:32.811",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555117,1758766232820,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:32.820",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555118,1758766232830,"fUST",-215.97926641,0.00019178,2,"2025-09-25T02:10:32.830",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555155,1758766241012,"fUST",-264.02073359,0.00019178,2,"2025-09-25T02:10:41.012",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555156,1758766241022,"fUST",-158.15226016,0.00019178,2,"2025-09-25T02:10:41.022",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555157,1758766241032,"fUST",-783.15,0.00019178,2,"2025-09-25T02:10:41.032",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555158,1758766241042,"fUST",-1015.1,0.00019178,2,"2025-09-25T02:10:41.042",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555159,1758766241051,"fUST",-481.49326859,0.00019178,2,"2025-09-25T02:10:41.051",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555160,1758766241061,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.061",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555161,1758766241071,"fUST",-262.77079157,0.00019178,2,"2025-09-25T02:10:41.071",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555162,1758766241080,"fUST",-662.93,0.00019178,2,"2025-09-25T02:10:41.080",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555163,1758766241089,"fUST",-592.93,0.00019178,2,"2025-09-25T02:10:41.089",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555164,1758766241099,"fUST",-795.77,0.00019178,2,"2025-09-25T02:10:41.099",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555165,1758766241109,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.109",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555166,1758766241118,"fUST",-721.08,0.00019178,2,"2025-09-25T02:10:41.118",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555167,1758766241127,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.127",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555168,1758766241138,"fUST",-588.34,0.00019178,2,"2025-09-25T02:10:41.138",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555169,1758766241149,"fUST",-832.68,0.00019178,2,"2025-09-25T02:10:41.149",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555170,1758766241159,"fUST",-996.39,0.00019178,2,"2025-09-25T02:10:41.159",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555171,1758766241168,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.168",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555172,1758766241177,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.177",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555173,1758766241186,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.186",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555174,1758766241196,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.196",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555175,1758766241205,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.205",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555176,1758766241215,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.215",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555177,1758766241224,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.224",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555178,1758766241234,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.234",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555179,1758766241243,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.243",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555180,1758766241253,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.253",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555181,1758766241262,"fUST",-482.13924846,0.00019178,2,"2025-09-25T02:10:41.262",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555182,1758766241272,"fUST",-345.92845325,0.00019178,2,"2025-09-25T02:10:41.272",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555183,1758766241281,"fUST",-895.99,0.00019178,2,"2025-09-25T02:10:41.281",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555184,1758766241290,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.290",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555185,1758766241299,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.299",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555186,1758766241311,"fUST",-482.9208736,0.00019178,2,"2025-09-25T02:10:41.311",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555187,1758766241321,"fUST",-493.99463625,0.00019178,2,"2025-09-25T02:10:41.321",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555188,1758766241330,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.330",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555189,1758766241339,"fUST",-481.7087512,0.00019178,2,"2025-09-25T02:10:41.339",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555190,1758766241349,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.349",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555191,1758766241358,"fUST",-747.57,0.00019178,2,"2025-09-25T02:10:41.358",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555192,1758766241368,"fUST",-2319.69,0.00019178,2,"2025-09-25T02:10:41.368",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555193,1758766241377,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.377",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555194,1758766241387,"fUST",-485.37198796,0.00019178,2,"2025-09-25T02:10:41.387",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555195,1758766241396,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.396",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555196,1758766241406,"fUST",-325.2331272,0.00019178,2,"2025-09-25T02:10:41.406",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555197,1758766241415,"fUST",-561.41,0.00019178,2,"2025-09-25T02:10:41.415",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555198,1758766241424,"fUST",-1621.46,0.00019178,2,"2025-09-25T02:10:41.424",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555199,1758766241434,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.434",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555200,1758766241443,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.443",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555201,1758766241453,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.453",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555202,1758766241462,"fUST",-480.0,0.00019178,2,"2025-09-25T02:10:41.462",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555203,1758766241471,"fUST",-484.84926276,0.00019178,2,"2025-09-25T02:10:41.471",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555204,1758766241480,"fUST",-1081.32,0.00019178,2,"2025-09-25T02:10:41.480",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555205,1758766241489,"fUST",-504.56,0.00019178,2,"2025-09-25T02:10:41.489",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555206,1758766241498,"fUST",-1354.11,0.00019178,2,"2025-09-25T02:10:41.498",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555207,1758766241507,"fUST",-507.5731146,0.00019178,2,"2025-09-25T02:10:41.507",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555208,1758766241517,"fUST",-500.0,0.00019273,2,"2025-09-25T02:10:41.517",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555209,1758766241526,"fUST",-152.24670664,0.00019273,2,"2025-09-25T02:10:41.526",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555210,1758766241535,"fUST",-152.84869858,0.00019273,2,"2025-09-25T02:10:41.535",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555211,1758766241545,"fUST",-4142.38547043,0.00019273,2,"2025-09-25T02:10:41.545",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555212,1758766241556,"fUST",-157.3356586,0.00019273,2,"2025-09-25T02:10:41.556",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555213,1758766241566,"fUST",-3426.0,0.00019324,2,"2025-09-25T02:10:41.566",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555214,1758766241575,"fUST",-1824.8968544,0.0001933,2,"2025-09-25T02:10:41.575",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555215,1758766241585,"fUST",-482.99959358,0.0001934,2,"2025-09-25T02:10:41.585",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555216,1758766241596,"fUST",-482.04771949,0.0001934,2,"2025-09-25T02:10:41.596",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555217,1758766241605,"fUST",-480.0,0.0001934,2,"2025-09-25T02:10:41.605",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555218,1758766241615,"fUST",-390.52,0.00019342,3,"2025-09-25T02:10:41.615",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555219,1758766241624,"fUST",-195.26,0.00019342,3,"2025-09-25T02:10:41.624",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555220,1758766241634,"fUST",-585.8,0.00019342,3,"2025-09-25T02:10:41.634",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555221,1758766241646,"fUST",-1104.45003124,0.0001935,2,"2025-09-25T02:10:41.646",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555222,1758766241655,"fUST",-483.76473052,0.00019351,2,"2025-09-25T02:10:41.655",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555223,1758766241664,"fUST",-481.3546001,0.00019351,2,"2025-09-25T02:10:41.664",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555224,1758766241674,"fUST",-480.50164156,0.00019351,2,"2025-09-25T02:10:41.674",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555225,1758766241683,"fUST",-482.91936089,0.00019351,2,"2025-09-25T02:10:41.683",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555226,1758766241692,"fUST",-1023.499,0.00019351,2,"2025-09-25T02:10:41.692",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555227,1758766241702,"fUST",-173.51998777,0.00019351,2,"2025-09-25T02:10:41.702",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555228,1758766241711,"fUST",-242.36645543,0.00019352,2,"2025-09-25T02:10:41.711",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555229,1758766241720,"fUST",-370000.0,0.00019352,2,"2025-09-25T02:10:41.720",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555230,1758766241730,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.730",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555231,1758766241739,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.739",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555232,1758766241748,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.748",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555233,1758766241757,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.757",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555234,1758766241767,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.767",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555235,1758766241776,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.776",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555236,1758766241786,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.786",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555237,1758766241796,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.796",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555238,1758766241805,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.805",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555239,1758766241814,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.814",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555240,1758766241824,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.824",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555241,1758766241833,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.833",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555242,1758766241843,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.843",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555243,1758766241854,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.854",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555244,1758766241864,"fUST",-265.42966947,0.00019373,2,"2025-09-25T02:10:41.864",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555245,1758766241873,"fUST",-519.27179089,0.00019373,2,"2025-09-25T02:10:41.873",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555246,1758766241883,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.883",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555247,1758766241891,"fUST",-150.40787129,0.00019373,2,"2025-09-25T02:10:41.891",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555248,1758766241902,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.902",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555249,1758766241912,"fUST",-501.59794919,0.00019373,2,"2025-09-25T02:10:41.912",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555250,1758766241921,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.921",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555251,1758766241931,"fUST",-500.0,0.00019373,2,"2025-09-25T02:10:41.931",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555252,1758766241940,"fUST",-2472.0,0.0001941,2,"2025-09-25T02:10:41.940",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555253,1758766241949,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:41.949",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555254,1758766241958,"fUST",-157.193213,0.00019452,2,"2025-09-25T02:10:41.958",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555255,1758766241967,"fUST",-482.8,0.00019452,2,"2025-09-25T02:10:41.967",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555256,1758766241977,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:41.977",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555257,1758766241986,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:41.986",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555258,1758766241995,"fUST",-155.492607,0.00019452,2,"2025-09-25T02:10:41.995",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555259,1758766242004,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.004",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555260,1758766242014,"fUST",-155.269055,0.00019452,2,"2025-09-25T02:10:42.014",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555261,1758766242024,"fUST",-152.856321,0.00019452,2,"2025-09-25T02:10:42.024",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555262,1758766242035,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.035",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555263,1758766242044,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.044",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555264,1758766242053,"fUST",-151.0,0.00019452,2,"2025-09-25T02:10:42.053",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555265,1758766242062,"fUST",-572.36,0.00019452,2,"2025-09-25T02:10:42.062",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555266,1758766242073,"fUST",-152.141053,0.00019452,2,"2025-09-25T02:10:42.073",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555267,1758766242083,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.083",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555268,1758766242092,"fUST",-151.893397,0.00019452,2,"2025-09-25T02:10:42.092",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555269,1758766242102,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.102",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555270,1758766242111,"fUST",-151.0,0.00019452,2,"2025-09-25T02:10:42.111",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555271,1758766242120,"fUST",-151.0,0.00019452,2,"2025-09-25T02:10:42.120",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555272,1758766242131,"fUST",-783.15,0.00019452,2,"2025-09-25T02:10:42.131",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555273,1758766242141,"fUST",-1015.1,0.00019452,2,"2025-09-25T02:10:42.141",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555274,1758766242152,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.152",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555275,1758766242161,"fUST",-662.93,0.00019452,2,"2025-09-25T02:10:42.161",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555276,1758766242170,"fUST",-592.93,0.00019452,2,"2025-09-25T02:10:42.170",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555277,1758766242179,"fUST",-151.0,0.00019452,2,"2025-09-25T02:10:42.179",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555278,1758766242188,"fUST",-795.77,0.00019452,2,"2025-09-25T02:10:42.188",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555279,1758766242199,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.199",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555280,1758766242208,"fUST",-151.83079,0.00019452,2,"2025-09-25T02:10:42.208",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555281,1758766242217,"fUST",-152.401189,0.00019452,2,"2025-09-25T02:10:42.217",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555282,1758766242226,"fUST",-721.08,0.00019452,2,"2025-09-25T02:10:42.226",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555283,1758766242235,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.235",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555284,1758766242245,"fUST",-588.34,0.00019452,2,"2025-09-25T02:10:42.245",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555285,1758766242262,"fUST",-832.68,0.00019452,2,"2025-09-25T02:10:42.262",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555286,1758766242271,"fUST",-996.39,0.00019452,2,"2025-09-25T02:10:42.271",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555287,1758766242280,"fUST",-153.124884,0.00019452,2,"2025-09-25T02:10:42.280",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555288,1758766242289,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.289",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555289,1758766242298,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.298",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555290,1758766242307,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.307",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555291,1758766242316,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.316",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555292,1758766242326,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.326",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555293,1758766242335,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.335",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555294,1758766242344,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.344",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555295,1758766242354,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.354",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555296,1758766242363,"fUST",-895.99,0.00019452,2,"2025-09-25T02:10:42.363",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555297,1758766242373,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.373",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555298,1758766242382,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.382",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555299,1758766242392,"fUST",-157.940762,0.00019452,2,"2025-09-25T02:10:42.392",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555300,1758766242402,"fUST",-157.940762,0.00019452,2,"2025-09-25T02:10:42.402",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555301,1758766242411,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.411",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555302,1758766242421,"fUST",-151.0,0.00019452,2,"2025-09-25T02:10:42.421",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555303,1758766242430,"fUST",-157.940762,0.00019452,2,"2025-09-25T02:10:42.430",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555304,1758766242439,"fUST",-157.940762,0.00019452,2,"2025-09-25T02:10:42.439",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555305,1758766242449,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.449",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555306,1758766242458,"fUST",-747.57,0.00019452,2,"2025-09-25T02:10:42.458",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555307,1758766242467,"fUST",-155.518796,0.00019452,2,"2025-09-25T02:10:42.467",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555308,1758766242477,"fUST",-2319.69,0.00019452,2,"2025-09-25T02:10:42.477",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555309,1758766242493,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.493",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555310,1758766242502,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.502",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555311,1758766242626,"fUST",-561.41,0.00019452,2,"2025-09-25T02:10:42.626",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555312,1758766242638,"fUST",-1621.46,0.00019452,2,"2025-09-25T02:10:42.638",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555313,1758766242648,"fUST",-151.0,0.00019452,2,"2025-09-25T02:10:42.648",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555314,1758766242658,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.658",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555315,1758766242667,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.667",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555316,1758766242676,"fUST",-536.12728573,0.00019452,2,"2025-09-25T02:10:42.676",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555317,1758766242686,"fUST",-151.0,0.00019452,2,"2025-09-25T02:10:42.686",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555318,1758766242695,"fUST",-151.0,0.00019452,2,"2025-09-25T02:10:42.695",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555319,1758766242704,"fUST",-480.0,0.00019452,2,"2025-09-25T02:10:42.704",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555320,1758766242713,"fUST",-1081.32,0.00019452,2,"2025-09-25T02:10:42.713",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555321,1758766242722,"fUST",-151.0,0.00019452,2,"2025-09-25T02:10:42.722",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555322,1758766242732,"fUST",-151.0,0.00019452,2,"2025-09-25T02:10:42.732",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555323,1758766242741,"fUST",-504.56,0.00019452,2,"2025-09-25T02:10:42.741",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555324,1758766242750,"fUST",-1354.11,0.00019452,2,"2025-09-25T02:10:42.750",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555325,1758766242760,"fUST",-332.58785924,0.00019473,2,"2025-09-25T02:10:42.760",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555326,1758766242769,"fUST",-168.0,0.00019525,2,"2025-09-25T02:10:42.769",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555327,1758766242779,"fUST",-500.0,0.00019547,2,"2025-09-25T02:10:42.779",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555328,1758766242789,"fUST",-483.11426765,0.00019614,2,"2025-09-25T02:10:42.789",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555329,1758766242798,"fUST",-169.95,0.00019626,2,"2025-09-25T02:10:42.798",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555330,1758766242808,"fUST",-482.8,0.00019726,2,"2025-09-25T02:10:42.808",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555331,1758766242818,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:42.818",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555332,1758766242827,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:42.827",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555333,1758766242836,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:42.836",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555334,1758766242845,"fUST",-620.70816975,0.00019726,2,"2025-09-25T02:10:42.845",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555335,1758766242855,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:42.855",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555336,1758766242864,"fUST",-151.0,0.00019726,2,"2025-09-25T02:10:42.864",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555337,1758766242873,"fUST",-572.36,0.00019726,2,"2025-09-25T02:10:42.873",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555338,1758766242883,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:42.883",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555339,1758766242893,"fUST",-304.42457403,0.00019726,2,"2025-09-25T02:10:42.893",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555340,1758766242903,"fUST",-151.0,0.00019726,2,"2025-09-25T02:10:42.903",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555341,1758766242913,"fUST",-157.859911,0.00019726,2,"2025-09-25T02:10:42.913",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555342,1758766242923,"fUST",-783.15,0.00019726,2,"2025-09-25T02:10:42.923",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555343,1758766242931,"fUST",-1015.1,0.00019726,2,"2025-09-25T02:10:42.931",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555344,1758766242941,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:42.941",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555345,1758766242950,"fUST",-662.93,0.00019726,2,"2025-09-25T02:10:42.950",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555346,1758766242960,"fUST",-592.93,0.00019726,2,"2025-09-25T02:10:42.960",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555347,1758766242969,"fUST",-175.874371,0.00019726,2,"2025-09-25T02:10:42.969",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555348,1758766242978,"fUST",-795.77,0.00019726,2,"2025-09-25T02:10:42.978",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555349,1758766242987,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:42.987",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555350,1758766242997,"fUST",-721.08,0.00019726,2,"2025-09-25T02:10:42.997",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555351,1758766243006,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.006",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555352,1758766243016,"fUST",-588.34,0.00019726,2,"2025-09-25T02:10:43.016",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555353,1758766243026,"fUST",-832.68,0.00019726,2,"2025-09-25T02:10:43.026",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555354,1758766243036,"fUST",-996.39,0.00019726,2,"2025-09-25T02:10:43.036",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555355,1758766243045,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.045",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555356,1758766243055,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.055",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555357,1758766243065,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.065",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555358,1758766243074,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.074",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555359,1758766243085,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.085",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555360,1758766243094,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.094",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555361,1758766243103,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.103",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555362,1758766243113,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.113",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555363,1758766243122,"fUST",-895.99,0.00019726,2,"2025-09-25T02:10:43.122",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555364,1758766243132,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.132",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555365,1758766243141,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.141",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555366,1758766243153,"fUST",-157.940762,0.00019726,2,"2025-09-25T02:10:43.153",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555367,1758766243162,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.162",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555368,1758766243172,"fUST",-157.940762,0.00019726,2,"2025-09-25T02:10:43.172",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555369,1758766243182,"fUST",-157.062607,0.00019726,2,"2025-09-25T02:10:43.182",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555370,1758766243191,"fUST",-157.940762,0.00019726,2,"2025-09-25T02:10:43.191",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555371,1758766243201,"fUST",-157.940762,0.00019726,2,"2025-09-25T02:10:43.201",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555372,1758766243210,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.210",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555375,1758766243220,"fUST",-747.57,0.00019726,2,"2025-09-25T02:10:43.220",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555377,1758766243229,"fUST",-2319.69,0.00019726,2,"2025-09-25T02:10:43.229",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555378,1758766243240,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.240",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555380,1758766243249,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.249",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555382,1758766243259,"fUST",-561.41,0.00019726,2,"2025-09-25T02:10:43.259",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555385,1758766243268,"fUST",-1621.46,0.00019726,2,"2025-09-25T02:10:43.268",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555387,1758766243278,"fUST",-151.0,0.00019726,2,"2025-09-25T02:10:43.278",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555390,1758766243287,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.287",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555393,1758766243296,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.296",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555396,1758766243306,"fUST",-151.0,0.00019726,2,"2025-09-25T02:10:43.306",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555399,1758766243315,"fUST",-174.847225,0.00019726,2,"2025-09-25T02:10:43.315",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555402,1758766243324,"fUST",-480.0,0.00019726,2,"2025-09-25T02:10:43.324",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555405,1758766243334,"fUST",-1081.32,0.00019726,2,"2025-09-25T02:10:43.334",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555407,1758766243343,"fUST",-197.81317,0.00019726,2,"2025-09-25T02:10:43.343",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555411,1758766243353,"fUST",-504.56,0.00019726,2,"2025-09-25T02:10:43.353",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555413,1758766243362,"fUST",-1354.11,0.00019726,2,"2025-09-25T02:10:43.362",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555416,1758766243372,"fUST",-1773.8828629,0.00019752,2,"2025-09-25T02:10:43.372",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555418,1758766243382,"fUST",-500.0,0.00019821,2,"2025-09-25T02:10:43.382",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555422,1758766243401,"fUST",-1007.71539267,0.00019921,2,"2025-09-25T02:10:43.401",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555425,1758766243412,"fUST",-1006.60646696,0.00019921,2,"2025-09-25T02:10:43.412",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555428,1758766243421,"fUST",-1004.82817551,0.00019921,2,"2025-09-25T02:10:43.421",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555430,1758766243431,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:10:43.431",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555431,1758766243440,"fUST",-1006.21562887,0.00019921,2,"2025-09-25T02:10:43.440",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555433,1758766243449,"fUST",-869.53540277,0.00019921,2,"2025-09-25T02:10:43.449",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555435,1758766243459,"fUST",-610.2293902,0.00019921,2,"2025-09-25T02:10:43.459",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555437,1758766243468,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:10:43.468",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555439,1758766243478,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:10:43.478",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555441,1758766243487,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:10:43.487",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555443,1758766243497,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:10:43.497",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555445,1758766243507,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:10:43.507",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555447,1758766243516,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:10:43.516",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555449,1758766243525,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:10:43.525",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555451,1758766243535,"fUST",-540.23955231,0.00019921,2,"2025-09-25T02:10:43.535",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555453,1758766243545,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:10:43.545",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555455,1758766243556,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:10:43.556",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555457,1758766243566,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:10:43.566",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555459,1758766243575,"fUST",-163.077903,0.00019921,2,"2025-09-25T02:10:43.575",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555461,1758766243585,"fUST",-151.0,0.00019921,2,"2025-09-25T02:10:43.585",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555463,1758766243595,"fUST",-157.940762,0.00019921,2,"2025-09-25T02:10:43.595",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555465,1758766243604,"fUST",-157.940762,0.00019921,2,"2025-09-25T02:10:43.604",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555467,1758766243614,"fUST",-157.940762,0.00019921,2,"2025-09-25T02:10:43.614",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555469,1758766243624,"fUST",-157.940762,0.00019921,2,"2025-09-25T02:10:43.624",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555471,1758766243637,"fUST",-151.0,0.00019921,2,"2025-09-25T02:10:43.637",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555473,1758766243650,"fUST",-151.0,0.00019921,2,"2025-09-25T02:10:43.650",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555475,1758766243659,"fUST",-42451.66368277,0.0001999,2,"2025-09-25T02:10:43.659",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555477,1758766243669,"fUST",-152.818965,0.0001999,2,"2025-09-25T02:10:43.669",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555479,1758766243678,"fUST",-157.940762,0.0001999,2,"2025-09-25T02:10:43.678",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555480,1758766243687,"fUST",-157.940762,0.0001999,2,"2025-09-25T02:10:43.687",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555482,1758766243697,"fUST",-157.940762,0.0001999,2,"2025-09-25T02:10:43.697",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555484,1758766243706,"fUST",-157.940762,0.0001999,2,"2025-09-25T02:10:43.706",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555486,1758766243715,"fUST",-151.0,0.0001999,2,"2025-09-25T02:10:43.715",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555488,1758766243726,"fUST",-500.0,0.0002,2,"2025-09-25T02:10:43.726",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555490,1758766243735,"fUST",-482.8,0.0002,2,"2025-09-25T02:10:43.735",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555492,1758766243745,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.745",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555493,1758766243754,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.754",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555496,1758766243764,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.764",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555498,1758766243774,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.774",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555499,1758766243783,"fUST",-572.36,0.0002,2,"2025-09-25T02:10:43.783",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555501,1758766243793,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.793",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555503,1758766243804,"fUST",-783.15,0.0002,2,"2025-09-25T02:10:43.804",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555505,1758766243813,"fUST",-1015.1,0.0002,2,"2025-09-25T02:10:43.813",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555507,1758766243822,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.822",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555509,1758766243831,"fUST",-662.93,0.0002,2,"2025-09-25T02:10:43.831",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555511,1758766243840,"fUST",-592.93,0.0002,2,"2025-09-25T02:10:43.840",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555513,1758766243850,"fUST",-795.77,0.0002,2,"2025-09-25T02:10:43.850",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555515,1758766243858,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.858",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555517,1758766243868,"fUST",-721.08,0.0002,2,"2025-09-25T02:10:43.868",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555519,1758766243876,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.876",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555520,1758766243885,"fUST",-588.34,0.0002,2,"2025-09-25T02:10:43.885",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555521,1758766243894,"fUST",-832.68,0.0002,2,"2025-09-25T02:10:43.894",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555522,1758766243905,"fUST",-996.39,0.0002,2,"2025-09-25T02:10:43.905",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555524,1758766243914,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.914",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555526,1758766243923,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.923",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555527,1758766243932,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.932",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555528,1758766243941,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.941",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555529,1758766243950,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.950",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555531,1758766243959,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.959",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555533,1758766243969,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.969",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555535,1758766243978,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.978",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555537,1758766243987,"fUST",-895.99,0.0002,2,"2025-09-25T02:10:43.987",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555539,1758766243997,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:43.997",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555541,1758766244006,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:44.006",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555543,1758766244015,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:44.015",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555545,1758766244024,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:44.024",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555547,1758766244034,"fUST",-747.57,0.0002,2,"2025-09-25T02:10:44.034",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555549,1758766244043,"fUST",-183.73007889,0.0002,2,"2025-09-25T02:10:44.043",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555551,1758766244052,"fUST",-2319.69,0.0002,2,"2025-09-25T02:10:44.052",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555553,1758766244061,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:44.061",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555555,1758766244070,"fUST",-561.41,0.0002,2,"2025-09-25T02:10:44.070",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555557,1758766244080,"fUST",-1621.46,0.0002,2,"2025-09-25T02:10:44.080",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555559,1758766244089,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:44.089",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555561,1758766244098,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:44.098",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555563,1758766244108,"fUST",-480.0,0.0002,2,"2025-09-25T02:10:44.108",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555565,1758766244117,"fUST",-1081.32,0.0002,2,"2025-09-25T02:10:44.117",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555567,1758766244127,"fUST",-504.56,0.0002,2,"2025-09-25T02:10:44.127",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555569,1758766244137,"fUST",-1354.11,0.0002,2,"2025-09-25T02:10:44.137",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555570,1758766244146,"fUST",-500.0,0.00020095,2,"2025-09-25T02:10:44.146",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555571,1758766244157,"fUST",-250.0,0.00020105,2,"2025-09-25T02:10:44.157",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555572,1758766244166,"fUST",-152.3902631,0.000202,2,"2025-09-25T02:10:44.166",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555573,1758766244176,"fUST",-157.940762,0.00020209,2,"2025-09-25T02:10:44.176",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555574,1758766244185,"fUST",-157.940762,0.00020209,2,"2025-09-25T02:10:44.185",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555575,1758766244194,"fUST",-157.940762,0.00020209,2,"2025-09-25T02:10:44.194",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555576,1758766244203,"fUST",-157.940753,0.00020209,2,"2025-09-25T02:10:44.203",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555577,1758766244211,"fUST",-482.8,0.00020273,2,"2025-09-25T02:10:44.211",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555578,1758766244221,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.221",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555579,1758766244230,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.230",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555580,1758766244238,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.238",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555581,1758766244248,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.248",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555582,1758766244257,"fUST",-572.36,0.00020273,2,"2025-09-25T02:10:44.257",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555583,1758766244266,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.266",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555584,1758766244275,"fUST",-783.15,0.00020273,2,"2025-09-25T02:10:44.275",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555585,1758766244284,"fUST",-1015.1,0.00020273,2,"2025-09-25T02:10:44.284",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555586,1758766244293,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.293",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555587,1758766244302,"fUST",-662.93,0.00020273,2,"2025-09-25T02:10:44.302",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555588,1758766244311,"fUST",-592.93,0.00020273,2,"2025-09-25T02:10:44.311",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555589,1758766244320,"fUST",-795.77,0.00020273,2,"2025-09-25T02:10:44.320",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555590,1758766244329,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.329",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555591,1758766244338,"fUST",-721.08,0.00020273,2,"2025-09-25T02:10:44.338",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555592,1758766244347,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.347",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555593,1758766244357,"fUST",-588.34,0.00020273,2,"2025-09-25T02:10:44.357",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555594,1758766244366,"fUST",-832.68,0.00020273,2,"2025-09-25T02:10:44.366",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555595,1758766244375,"fUST",-996.39,0.00020273,2,"2025-09-25T02:10:44.375",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555596,1758766244384,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.384",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555597,1758766244393,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.393",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555598,1758766244404,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.404",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555599,1758766244413,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.413",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555600,1758766244422,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.422",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555601,1758766244431,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.431",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555602,1758766244440,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.440",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555603,1758766244449,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.449",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555604,1758766244458,"fUST",-895.99,0.00020273,2,"2025-09-25T02:10:44.458",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555605,1758766244467,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.467",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555606,1758766244476,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.476",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555607,1758766244487,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.487",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555608,1758766244496,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.496",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555609,1758766244505,"fUST",-747.57,0.00020273,2,"2025-09-25T02:10:44.505",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555610,1758766244514,"fUST",-2319.69,0.00020273,2,"2025-09-25T02:10:44.514",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555611,1758766244523,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.523",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555612,1758766244532,"fUST",-561.41,0.00020273,2,"2025-09-25T02:10:44.532",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555613,1758766244541,"fUST",-1621.46,0.00020273,2,"2025-09-25T02:10:44.541",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555614,1758766244550,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.550",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555615,1758766244563,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.563",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555617,1758766244572,"fUST",-151.0,0.00020273,2,"2025-09-25T02:10:44.572",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555619,1758766244582,"fUST",-480.0,0.00020273,2,"2025-09-25T02:10:44.582",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555621,1758766244592,"fUST",-1081.32,0.00020273,2,"2025-09-25T02:10:44.592",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555623,1758766244602,"fUST",-504.56,0.00020273,2,"2025-09-25T02:10:44.602",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555624,1758766244611,"fUST",-1354.11,0.00020273,2,"2025-09-25T02:10:44.611",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555626,1758766244623,"fUST",-500.0,0.00020369,2,"2025-09-25T02:10:44.623",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555629,1758766244635,"fUST",-731.55768368,0.00020468,2,"2025-09-25T02:10:44.635",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555631,1758766244646,"fUST",-505.5219847,0.00020468,2,"2025-09-25T02:10:44.646",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555633,1758766244657,"fUST",-510.47010389,0.00020468,2,"2025-09-25T02:10:44.657",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555634,1758766244666,"fUST",-848.64461143,0.00020468,2,"2025-09-25T02:10:44.666",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555636,1758766244675,"fUST",-505.20370892,0.00020468,2,"2025-09-25T02:10:44.675",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555638,1758766244685,"fUST",-1018.67734607,0.00020468,2,"2025-09-25T02:10:44.685",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555640,1758766244694,"fUST",-1500.0,0.00020468,2,"2025-09-25T02:10:44.694",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555642,1758766244704,"fUST",-1016.32501829,0.00020468,2,"2025-09-25T02:10:44.704",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555644,1758766244713,"fUST",-1500.0,0.00020468,2,"2025-09-25T02:10:44.713",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555646,1758766244723,"fUST",-1029.59561367,0.00020468,2,"2025-09-25T02:10:44.723",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555648,1758766244732,"fUST",-1504.89489278,0.00020468,2,"2025-09-25T02:10:44.732",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555650,1758766244743,"fUST",-157.3356586,0.00020482,2,"2025-09-25T02:10:44.743",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555652,1758766244753,"fUST",-482.8,0.00020547,2,"2025-09-25T02:10:44.753",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555654,1758766244762,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.762",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555656,1758766244771,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.771",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555659,1758766244781,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.781",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555661,1758766244790,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.790",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555663,1758766244799,"fUST",-572.36,0.00020547,2,"2025-09-25T02:10:44.799",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555665,1758766244808,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.808",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555666,1758766244817,"fUST",-783.15,0.00020547,2,"2025-09-25T02:10:44.817",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555668,1758766244826,"fUST",-1015.1,0.00020547,2,"2025-09-25T02:10:44.826",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555670,1758766244836,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.836",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555672,1758766244845,"fUST",-592.93,0.00020547,2,"2025-09-25T02:10:44.845",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555675,1758766244855,"fUST",-662.93,0.00020547,2,"2025-09-25T02:10:44.855",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555677,1758766244865,"fUST",-795.77,0.00020547,2,"2025-09-25T02:10:44.865",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555678,1758766244874,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.874",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555680,1758766244883,"fUST",-721.08,0.00020547,2,"2025-09-25T02:10:44.883",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555682,1758766244892,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.892",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555684,1758766244902,"fUST",-588.34,0.00020547,2,"2025-09-25T02:10:44.902",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555686,1758766244912,"fUST",-832.68,0.00020547,2,"2025-09-25T02:10:44.912",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555688,1758766244921,"fUST",-996.39,0.00020547,2,"2025-09-25T02:10:44.921",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555690,1758766244930,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.930",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555692,1758766244939,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.939",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555694,1758766244948,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.948",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555696,1758766244958,"fUST",-235.2607604,0.00020547,2,"2025-09-25T02:10:44.958",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555698,1758766244967,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.967",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555700,1758766244976,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.976",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555702,1758766244985,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.985",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555704,1758766244994,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:44.994",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555706,1758766245003,"fUST",-895.99,0.00020547,2,"2025-09-25T02:10:45.003",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555708,1758766245013,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:45.013",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555710,1758766245022,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:45.022",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555712,1758766245031,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:45.031",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555714,1758766245041,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:45.041",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555716,1758766245051,"fUST",-747.57,0.00020547,2,"2025-09-25T02:10:45.051",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555718,1758766245060,"fUST",-2319.69,0.00020547,2,"2025-09-25T02:10:45.060",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555720,1758766245069,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:45.069",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555722,1758766245078,"fUST",-561.41,0.00020547,2,"2025-09-25T02:10:45.078",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555724,1758766245087,"fUST",-1621.46,0.00020547,2,"2025-09-25T02:10:45.087",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555726,1758766245097,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:45.097",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555728,1758766245106,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:45.106",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555730,1758766245115,"fUST",-480.0,0.00020547,2,"2025-09-25T02:10:45.115",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555732,1758766245124,"fUST",-1081.32,0.00020547,2,"2025-09-25T02:10:45.124",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555734,1758766245134,"fUST",-504.56,0.00020547,2,"2025-09-25T02:10:45.134",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555736,1758766245143,"fUST",-1354.11,0.00020547,2,"2025-09-25T02:10:45.143",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555738,1758766245154,"fUST",-500.0,0.00020643,2,"2025-09-25T02:10:45.154",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555740,1758766245163,"fUST",-781.04,0.00020712,3,"2025-09-25T02:10:45.163",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555742,1758766245172,"fUST",-390.52,0.00020712,3,"2025-09-25T02:10:45.172",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555744,1758766245182,"fUST",-4586.0,0.00020713,2,"2025-09-25T02:10:45.182",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555746,1758766245191,"fUST",-500.0,0.000208,2,"2025-09-25T02:10:45.191",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555748,1758766245201,"fUST",-501.7140521,0.000208,2,"2025-09-25T02:10:45.201",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555750,1758766245210,"fUST",-502.01785286,0.000208,2,"2025-09-25T02:10:45.210",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555752,1758766245219,"fUST",-501.64480659,0.00020815,2,"2025-09-25T02:10:45.219",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555753,1758766245229,"fUST",-501.51328029,0.00020815,2,"2025-09-25T02:10:45.229",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555755,1758766245238,"fUST",-500.0,0.00020817,2,"2025-09-25T02:10:45.238",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555757,1758766245247,"fUST",-500.0,0.00020817,2,"2025-09-25T02:10:45.247",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555759,1758766245258,"fUST",-500.0,0.00020817,2,"2025-09-25T02:10:45.258",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555762,1758766245268,"fUST",-482.8,0.00020821,2,"2025-09-25T02:10:45.268",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555764,1758766245278,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.278",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555765,1758766245287,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.287",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555767,1758766245299,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.299",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555769,1758766245308,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.308",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555771,1758766245318,"fUST",-572.36,0.00020821,2,"2025-09-25T02:10:45.318",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555773,1758766245327,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.327",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555775,1758766245337,"fUST",-783.15,0.00020821,2,"2025-09-25T02:10:45.337",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555777,1758766245346,"fUST",-1015.1,0.00020821,2,"2025-09-25T02:10:45.346",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555779,1758766245355,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.355",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555781,1758766245364,"fUST",-592.93,0.00020821,2,"2025-09-25T02:10:45.364",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555783,1758766245375,"fUST",-662.93,0.00020821,2,"2025-09-25T02:10:45.375",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555785,1758766245385,"fUST",-795.77,0.00020821,2,"2025-09-25T02:10:45.385",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555787,1758766245395,"fUST",-299.75954113,0.00020821,2,"2025-09-25T02:10:45.395",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555789,1758766245406,"fUST",-721.08,0.00020821,2,"2025-09-25T02:10:45.406",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555791,1758766245415,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.415",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555793,1758766245425,"fUST",-588.34,0.00020821,2,"2025-09-25T02:10:45.425",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555795,1758766245435,"fUST",-832.68,0.00020821,2,"2025-09-25T02:10:45.435",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555797,1758766245445,"fUST",-996.39,0.00020821,2,"2025-09-25T02:10:45.445",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555799,1758766245454,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.454",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555801,1758766245463,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.463",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555803,1758766245473,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.473",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555804,1758766245482,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.482",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555806,1758766245491,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.491",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555808,1758766245500,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.500",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555810,1758766245509,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.509",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555812,1758766245518,"fUST",-895.99,0.00020821,2,"2025-09-25T02:10:45.518",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555814,1758766245527,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.527",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555816,1758766245537,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.537",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555818,1758766245546,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.546",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555820,1758766245559,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.559",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555822,1758766245568,"fUST",-747.57,0.00020821,2,"2025-09-25T02:10:45.568",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555824,1758766245579,"fUST",-2319.69,0.00020821,2,"2025-09-25T02:10:45.579",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555826,1758766245588,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.588",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555828,1758766245598,"fUST",-561.41,0.00020821,2,"2025-09-25T02:10:45.598",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555830,1758766245607,"fUST",-1621.46,0.00020821,2,"2025-09-25T02:10:45.607",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555832,1758766245618,"fUST",-479.66633549,0.00020821,2,"2025-09-25T02:10:45.618",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555834,1758766245628,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.628",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555836,1758766245640,"fUST",-480.0,0.00020821,2,"2025-09-25T02:10:45.640",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555838,1758766245651,"fUST",-1081.32,0.00020821,2,"2025-09-25T02:10:45.651",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555840,1758766245660,"fUST",-504.56,0.00020821,2,"2025-09-25T02:10:45.660",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555842,1758766245670,"fUST",-1354.11,0.00020821,2,"2025-09-25T02:10:45.670",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555844,1758766245680,"fUST",-500.0,0.00020824,2,"2025-09-25T02:10:45.680",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555846,1758766245689,"fUST",-501.31987284,0.00020832,2,"2025-09-25T02:10:45.689",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555848,1758766245698,"fUST",-500.0,0.00020843,2,"2025-09-25T02:10:45.698",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555850,1758766245707,"fUST",-501.49750944,0.00020843,2,"2025-09-25T02:10:45.707",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555852,1758766245717,"fUST",-503.84850847,0.00020843,2,"2025-09-25T02:10:45.717",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555853,1758766245727,"fUST",-500.0,0.00020845,2,"2025-09-25T02:10:45.727",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555866,1758766245837,"fUST",-359.05997223,0.00020852,2,"2025-09-25T02:10:45.837",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555868,1758766245847,"fUST",-500.36552532,0.00020857,2,"2025-09-25T02:10:45.847",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555870,1758766245856,"fUST",-500.0,0.00020873,2,"2025-09-25T02:10:45.856",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555872,1758766245865,"fUST",-500.0,0.00020917,2,"2025-09-25T02:10:45.865",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555874,1758766245875,"fUST",-201.99,0.00020949,2,"2025-09-25T02:10:45.875",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555876,1758766245884,"fUST",-688.36606718,0.00021,10,"2025-09-25T02:10:45.884",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555878,1758766245893,"fUST",-1011.73043267,0.00021016,2,"2025-09-25T02:10:45.893",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555880,1758766245904,"fUST",-1829.89320392,0.00021016,2,"2025-09-25T02:10:45.904",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555882,1758766245913,"fUST",-489.95030415,0.00021058,2,"2025-09-25T02:10:45.913",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555884,1758766245922,"fUST",-482.8,0.00021095,2,"2025-09-25T02:10:45.922",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555886,1758766245932,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:45.932",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555889,1758766245941,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:45.941",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555891,1758766245951,"fUST",-429.10296742,0.00021095,2,"2025-09-25T02:10:45.951",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555893,1758766245961,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:45.961",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555895,1758766245970,"fUST",-572.36,0.00021095,2,"2025-09-25T02:10:45.970",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555897,1758766245979,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:45.979",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555898,1758766245988,"fUST",-783.15,0.00021095,2,"2025-09-25T02:10:45.988",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555900,1758766245998,"fUST",-1015.1,0.00021095,2,"2025-09-25T02:10:45.998",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555902,1758766246008,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:46.008",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555904,1758766246017,"fUST",-592.93,0.00021095,2,"2025-09-25T02:10:46.017",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555906,1758766246026,"fUST",-662.93,0.00021095,2,"2025-09-25T02:10:46.026",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555908,1758766246036,"fUST",-795.77,0.00021095,2,"2025-09-25T02:10:46.036",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555910,1758766246046,"fUST",-721.08,0.00021095,2,"2025-09-25T02:10:46.046",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555913,1758766246054,"fUST",-456.01057069,0.00021095,2,"2025-09-25T02:10:46.054",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555916,1758766246063,"fUST",-588.34,0.00021095,2,"2025-09-25T02:10:46.063",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555918,1758766246073,"fUST",-832.68,0.00021095,2,"2025-09-25T02:10:46.073",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555920,1758766246084,"fUST",-996.39,0.00021095,2,"2025-09-25T02:10:46.084",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555922,1758766246094,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:46.094",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555924,1758766246103,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:46.103",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555926,1758766246114,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:46.114",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555928,1758766246124,"fUST",-244.43148459,0.00021095,2,"2025-09-25T02:10:46.124",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555930,1758766246133,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:46.133",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555932,1758766246143,"fUST",-202.32826478,0.00021095,2,"2025-09-25T02:10:46.143",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555934,1758766246154,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:46.154",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555937,1758766246163,"fUST",-895.99,0.00021095,2,"2025-09-25T02:10:46.163",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555940,1758766246172,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:46.172",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555942,1758766246181,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:46.181",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555944,1758766246190,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:46.190",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555946,1758766246201,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:46.201",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555948,1758766246210,"fUST",-747.57,0.00021095,2,"2025-09-25T02:10:46.210",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555950,1758766246219,"fUST",-2319.69,0.00021095,2,"2025-09-25T02:10:46.219",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555952,1758766246229,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:46.229",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555954,1758766246239,"fUST",-561.41,0.00021095,2,"2025-09-25T02:10:46.239",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555956,1758766246248,"fUST",-1621.46,0.00021095,2,"2025-09-25T02:10:46.248",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555958,1758766246257,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:46.257",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555960,1758766246267,"fUST",-480.0,0.00021095,2,"2025-09-25T02:10:46.267",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555962,1758766246277,"fUST",-1081.32,0.00021095,2,"2025-09-25T02:10:46.277",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555964,1758766246286,"fUST",-504.56,0.00021095,2,"2025-09-25T02:10:46.286",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555966,1758766246296,"fUST",-168.63354543,0.00021148,2,"2025-09-25T02:10:46.296",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555968,1758766246306,"fUST",-513.66390274,0.00021191,2,"2025-09-25T02:10:46.306",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555970,1758766246315,"fUST",-418.60072527,0.00021348,2,"2025-09-25T02:10:46.315",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555972,1758766246324,"fUST",-1000.0,0.00021365,2,"2025-09-25T02:10:46.324",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555974,1758766246335,"fUST",-1000.0,0.00021365,2,"2025-09-25T02:10:46.335",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555977,1758766246345,"fUST",-501.58013168,0.00021365,2,"2025-09-25T02:10:46.345",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555978,1758766246355,"fUST",-482.8,0.00021369,2,"2025-09-25T02:10:46.355",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555980,1758766246364,"fUST",-480.0,0.00021369,2,"2025-09-25T02:10:46.364",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555982,1758766246373,"fUST",-480.0,0.00021369,2,"2025-09-25T02:10:46.373",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555983,1758766246383,"fUST",-272.93999317,0.00021369,2,"2025-09-25T02:10:46.383",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555984,1758766246392,"fUST",-572.36,0.00021369,2,"2025-09-25T02:10:46.392",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555985,1758766246402,"fUST",-585.66665514,0.00021369,2,"2025-09-25T02:10:46.402",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555986,1758766246412,"fUST",-783.15,0.00021369,2,"2025-09-25T02:10:46.412",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555987,1758766246421,"fUST",-1015.1,0.00021369,2,"2025-09-25T02:10:46.421",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555988,1758766246430,"fUST",-480.0,0.00021369,2,"2025-09-25T02:10:46.430",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555989,1758766246440,"fUST",-592.93,0.00021369,2,"2025-09-25T02:10:46.440",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555990,1758766246450,"fUST",-662.93,0.00021369,2,"2025-09-25T02:10:46.450",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555991,1758766246459,"fUST",-795.77,0.00021369,2,"2025-09-25T02:10:46.459",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555992,1758766246469,"fUST",-721.08,0.00021369,2,"2025-09-25T02:10:46.469",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555993,1758766246479,"fUST",-588.34,0.00021369,2,"2025-09-25T02:10:46.479",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555994,1758766246488,"fUST",-832.68,0.00021369,2,"2025-09-25T02:10:46.488",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555995,1758766246498,"fUST",-996.39,0.00021369,2,"2025-09-25T02:10:46.498",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555996,1758766246508,"fUST",-480.0,0.00021369,2,"2025-09-25T02:10:46.508",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555997,1758766246517,"fUST",-480.0,0.00021369,2,"2025-09-25T02:10:46.517",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555998,1758766246527,"fUST",-626.44291287,0.00021369,2,"2025-09-25T02:10:46.527",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387555999,1758766246536,"fUST",-319.27289765,0.00021369,2,"2025-09-25T02:10:46.536",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556000,1758766246547,"fUST",-389.64572452,0.00021369,2,"2025-09-25T02:10:46.547",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556001,1758766246560,"fUST",-895.99,0.00021369,2,"2025-09-25T02:10:46.560",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556002,1758766246570,"fUST",-480.0,0.00021369,2,"2025-09-25T02:10:46.570",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556003,1758766246580,"fUST",-480.0,0.00021369,2,"2025-09-25T02:10:46.580",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556004,1758766246590,"fUST",-480.0,0.00021369,2,"2025-09-25T02:10:46.590",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556005,1758766246601,"fUST",-480.0,0.00021369,2,"2025-09-25T02:10:46.601",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556006,1758766246611,"fUST",-747.57,0.00021369,2,"2025-09-25T02:10:46.611",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556007,1758766246621,"fUST",-2319.69,0.00021369,2,"2025-09-25T02:10:46.621",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556008,1758766246631,"fUST",-480.0,0.00021369,2,"2025-09-25T02:10:46.631",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556009,1758766246642,"fUST",-561.41,0.00021369,2,"2025-09-25T02:10:46.642",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556010,1758766246653,"fUST",-1621.46,0.00021369,2,"2025-09-25T02:10:46.653",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556011,1758766246662,"fUST",-480.0,0.00021369,2,"2025-09-25T02:10:46.662",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556012,1758766246672,"fUST",-480.0,0.00021369,2,"2025-09-25T02:10:46.672",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556013,1758766246682,"fUST",-1081.32,0.00021369,2,"2025-09-25T02:10:46.682",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556014,1758766246693,"fUST",-504.56,0.00021369,2,"2025-09-25T02:10:46.693",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556015,1758766246703,"fUST",-500.5620322,0.00021372,2,"2025-09-25T02:10:46.703",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556016,1758766246712,"fUST",-501.05629741,0.00021376,2,"2025-09-25T02:10:46.712",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556017,1758766246723,"fUST",-500.66169981,0.00021376,2,"2025-09-25T02:10:46.723",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556018,1758766246733,"fUST",-501.44940855,0.00021391,2,"2025-09-25T02:10:46.733",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556019,1758766246743,"fUST",-501.00712413,0.00021393,2,"2025-09-25T02:10:46.743",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556020,1758766246754,"fUST",-1000.0,0.00021421,2,"2025-09-25T02:10:46.754",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556021,1758766246763,"fUST",-160.0,0.0002152,2,"2025-09-25T02:10:46.763",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556022,1758766246772,"fUST",-482.8,0.00021643,2,"2025-09-25T02:10:46.772",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556023,1758766246782,"fUST",-480.0,0.00021643,2,"2025-09-25T02:10:46.782",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556024,1758766246792,"fUST",-480.0,0.00021643,2,"2025-09-25T02:10:46.792",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556025,1758766246801,"fUST",-572.36,0.00021643,2,"2025-09-25T02:10:46.801",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556026,1758766246812,"fUST",-783.15,0.00021643,2,"2025-09-25T02:10:46.812",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556027,1758766246822,"fUST",-1015.1,0.00021643,2,"2025-09-25T02:10:46.822",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556028,1758766246831,"fUST",-480.0,0.00021643,2,"2025-09-25T02:10:46.831",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556029,1758766246841,"fUST",-592.93,0.00021643,2,"2025-09-25T02:10:46.841",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556030,1758766246851,"fUST",-662.93,0.00021643,2,"2025-09-25T02:10:46.851",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556031,1758766246860,"fUST",-795.77,0.00021643,2,"2025-09-25T02:10:46.860",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556032,1758766246869,"fUST",-721.08,0.00021643,2,"2025-09-25T02:10:46.869",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556033,1758766246879,"fUST",-588.34,0.00021643,2,"2025-09-25T02:10:46.879",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556034,1758766246889,"fUST",-996.39,0.00021643,2,"2025-09-25T02:10:46.889",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556035,1758766246898,"fUST",-832.68,0.00021643,2,"2025-09-25T02:10:46.898",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556036,1758766246908,"fUST",-480.0,0.00021643,2,"2025-09-25T02:10:46.908",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556037,1758766246917,"fUST",-480.0,0.00021643,2,"2025-09-25T02:10:46.917",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556038,1758766246927,"fUST",-895.99,0.00021643,2,"2025-09-25T02:10:46.927",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556039,1758766246936,"fUST",-480.0,0.00021643,2,"2025-09-25T02:10:46.936",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556040,1758766246945,"fUST",-480.0,0.00021643,2,"2025-09-25T02:10:46.945",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556041,1758766246955,"fUST",-480.0,0.00021643,2,"2025-09-25T02:10:46.955",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556042,1758766246965,"fUST",-480.0,0.00021643,2,"2025-09-25T02:10:46.965",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556043,1758766246974,"fUST",-747.57,0.00021643,2,"2025-09-25T02:10:46.974",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556044,1758766246983,"fUST",-2319.69,0.00021643,2,"2025-09-25T02:10:46.983",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556045,1758766246992,"fUST",-480.0,0.00021643,2,"2025-09-25T02:10:46.992",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556046,1758766247002,"fUST",-561.41,0.00021643,2,"2025-09-25T02:10:47.002",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556047,1758766247012,"fUST",-1621.46,0.00021643,2,"2025-09-25T02:10:47.012",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556048,1758766247021,"fUST",-480.0,0.00021643,2,"2025-09-25T02:10:47.021",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556049,1758766247032,"fUST",-480.0,0.00021643,2,"2025-09-25T02:10:47.032",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556050,1758766247043,"fUST",-1081.32,0.00021643,2,"2025-09-25T02:10:47.043",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556051,1758766247053,"fUST",-157.3356586,0.00021691,2,"2025-09-25T02:10:47.053",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556052,1758766247063,"fUST",-151.0,0.000217,4,"2025-09-25T02:10:47.063",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556053,1758766247072,"fUST",-5000.0,0.00021843,2,"2025-09-25T02:10:47.072",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556054,1758766247082,"fUST",-394.550624,0.00021888,2,"2025-09-25T02:10:47.082",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556055,1758766247091,"fUST",-1500.0,0.00021913,2,"2025-09-25T02:10:47.091",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556056,1758766247101,"fUST",-1500.0,0.00021913,2,"2025-09-25T02:10:47.101",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556057,1758766247110,"fUST",-482.8,0.00021917,2,"2025-09-25T02:10:47.110",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556058,1758766247120,"fUST",-480.0,0.00021917,2,"2025-09-25T02:10:47.120",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556059,1758766247129,"fUST",-480.0,0.00021917,2,"2025-09-25T02:10:47.129",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556060,1758766247139,"fUST",-572.36,0.00021917,2,"2025-09-25T02:10:47.139",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556061,1758766247148,"fUST",-783.15,0.00021917,2,"2025-09-25T02:10:47.148",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556062,1758766247158,"fUST",-1015.1,0.00021917,2,"2025-09-25T02:10:47.158",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556063,1758766247167,"fUST",-480.0,0.00021917,2,"2025-09-25T02:10:47.167",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556064,1758766247177,"fUST",-592.93,0.00021917,2,"2025-09-25T02:10:47.177",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556065,1758766247186,"fUST",-662.93,0.00021917,2,"2025-09-25T02:10:47.186",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556066,1758766247196,"fUST",-795.77,0.00021917,2,"2025-09-25T02:10:47.196",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556067,1758766247206,"fUST",-721.08,0.00021917,2,"2025-09-25T02:10:47.206",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556068,1758766247215,"fUST",-588.34,0.00021917,2,"2025-09-25T02:10:47.215",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556069,1758766247224,"fUST",-996.39,0.00021917,2,"2025-09-25T02:10:47.224",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556070,1758766247234,"fUST",-832.68,0.00021917,2,"2025-09-25T02:10:47.234",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556071,1758766247243,"fUST",-480.0,0.00021917,2,"2025-09-25T02:10:47.243",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556072,1758766247253,"fUST",-480.0,0.00021917,2,"2025-09-25T02:10:47.253",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556073,1758766247262,"fUST",-895.99,0.00021917,2,"2025-09-25T02:10:47.262",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556074,1758766247271,"fUST",-480.0,0.00021917,2,"2025-09-25T02:10:47.271",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556075,1758766247281,"fUST",-480.0,0.00021917,2,"2025-09-25T02:10:47.281",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556076,1758766247291,"fUST",-438.52140611,0.00021917,2,"2025-09-25T02:10:47.291",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556077,1758766247302,"fUST",-235.92687249,0.00021917,2,"2025-09-25T02:10:47.302",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556078,1758766247311,"fUST",-747.57,0.00021917,2,"2025-09-25T02:10:47.311",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556079,1758766247321,"fUST",-2319.69,0.00021917,2,"2025-09-25T02:10:47.321",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556080,1758766247330,"fUST",-515.64141291,0.00021917,2,"2025-09-25T02:10:47.330",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556081,1758766247340,"fUST",-561.41,0.00021917,2,"2025-09-25T02:10:47.340",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556082,1758766247349,"fUST",-1621.46,0.00021917,2,"2025-09-25T02:10:47.349",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556083,1758766247358,"fUST",-480.0,0.00021917,2,"2025-09-25T02:10:47.358",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556084,1758766247368,"fUST",-480.0,0.00021917,2,"2025-09-25T02:10:47.368",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556085,1758766247377,"fUST",-1081.32,0.00021917,2,"2025-09-25T02:10:47.377",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556086,1758766247387,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.387",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556087,1758766247396,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.396",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556088,1758766247407,"fUST",-198.27542,0.00021918,2,"2025-09-25T02:10:47.407",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556089,1758766247417,"fUST",-174.60316409,0.00021918,2,"2025-09-25T02:10:47.417",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556091,1758766247426,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.426",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556093,1758766247436,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.436",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556094,1758766247445,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.445",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556095,1758766247455,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.455",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556096,1758766247464,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.464",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556097,1758766247473,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.473",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556099,1758766247482,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.482",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556101,1758766247492,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.492",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556103,1758766247501,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.501",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556105,1758766247510,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.510",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556107,1758766247520,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.520",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556108,1758766247529,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.529",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556110,1758766247539,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.539",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556112,1758766247550,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.550",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556114,1758766247561,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.561",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556116,1758766247570,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.570",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556118,1758766247579,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.579",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556120,1758766247589,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.589",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556123,1758766247600,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.600",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556125,1758766247609,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.609",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556127,1758766247618,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.618",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556128,1758766247627,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.627",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556131,1758766247638,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.638",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556133,1758766247648,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.648",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556135,1758766247659,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.659",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556137,1758766247670,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.670",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556139,1758766247679,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.679",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556141,1758766247688,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.688",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556143,1758766247697,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.697",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556145,1758766247707,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.707",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556147,1758766247716,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.716",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556148,1758766247726,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.726",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556151,1758766247737,"fUST",-180.14274715,0.00021918,2,"2025-09-25T02:10:47.737",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556153,1758766247748,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.748",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556155,1758766247757,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.757",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556157,1758766247765,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.765",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556159,1758766247776,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.776",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556161,1758766247785,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.785",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556163,1758766247794,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.794",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556165,1758766247803,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.803",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556167,1758766247812,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.812",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556169,1758766247822,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.822",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556171,1758766247831,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.831",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556173,1758766247840,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.840",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556175,1758766247850,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.850",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556177,1758766247859,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.859",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556179,1758766247868,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.868",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556181,1758766247877,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.877",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556183,1758766247887,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.887",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556185,1758766247896,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.896",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556187,1758766247909,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.909",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556189,1758766247918,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.918",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556191,1758766247927,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.927",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556193,1758766247937,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.937",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556195,1758766247946,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.946",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556197,1758766247955,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.955",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556199,1758766247965,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.965",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556201,1758766247975,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.975",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556203,1758766247984,"fUST",-151.0,0.00021918,2,"2025-09-25T02:10:47.984",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556205,1758766247993,"fUST",-4000.0,0.00021921,2,"2025-09-25T02:10:47.993",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556207,1758766248003,"fUST",-1500.0,0.00021968,2,"2025-09-25T02:10:48.003",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556209,1758766248012,"fUST",-2885.71,0.00022,2,"2025-09-25T02:10:48.012",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556211,1758766248022,"fUST",-70323.0,0.00022,7,"2025-09-25T02:10:48.022",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556213,1758766248031,"fUST",-201.87,0.00022,2,"2025-09-25T02:10:48.031",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556215,1758766248041,"fUST",-4142.38547041,0.00022052,2,"2025-09-25T02:10:48.041",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556217,1758766248050,"fUST",-260.0,0.00022068,2,"2025-09-25T02:10:48.050",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556219,1758766248060,"fUST",-150.0,0.00022106,2,"2025-09-25T02:10:48.060",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556221,1758766248069,"fUST",-233.62170814,0.00022148,2,"2025-09-25T02:10:48.069",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556223,1758766248079,"fUST",-160.0,0.00022148,2,"2025-09-25T02:10:48.079",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556225,1758766248088,"fUST",-417.15472785,0.00022148,2,"2025-09-25T02:10:48.088",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556227,1758766248097,"fUST",-160.0,0.00022148,2,"2025-09-25T02:10:48.097",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556229,1758766248107,"fUST",-160.0,0.00022148,2,"2025-09-25T02:10:48.107",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556231,1758766248116,"fUST",-160.0,0.00022148,2,"2025-09-25T02:10:48.116",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556234,1758766248126,"fUST",-160.0,0.00022151,2,"2025-09-25T02:10:48.126",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556236,1758766248136,"fUST",-482.8,0.00022191,2,"2025-09-25T02:10:48.136",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556238,1758766248146,"fUST",-480.0,0.00022191,2,"2025-09-25T02:10:48.146",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556240,1758766248157,"fUST",-480.0,0.00022191,2,"2025-09-25T02:10:48.157",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556242,1758766248167,"fUST",-572.36,0.00022191,2,"2025-09-25T02:10:48.167",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556244,1758766248177,"fUST",-783.15,0.00022191,2,"2025-09-25T02:10:48.177",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556246,1758766248187,"fUST",-1015.1,0.00022191,2,"2025-09-25T02:10:48.187",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556248,1758766248197,"fUST",-480.0,0.00022191,2,"2025-09-25T02:10:48.197",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556250,1758766248206,"fUST",-592.93,0.00022191,2,"2025-09-25T02:10:48.206",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556252,1758766248217,"fUST",-662.93,0.00022191,2,"2025-09-25T02:10:48.217",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556254,1758766248227,"fUST",-795.77,0.00022191,2,"2025-09-25T02:10:48.227",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556256,1758766248236,"fUST",-721.08,0.00022191,2,"2025-09-25T02:10:48.236",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556258,1758766248245,"fUST",-588.34,0.00022191,2,"2025-09-25T02:10:48.245",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556260,1758766248254,"fUST",-996.39,0.00022191,2,"2025-09-25T02:10:48.254",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556262,1758766248264,"fUST",-832.68,0.00022191,2,"2025-09-25T02:10:48.264",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556264,1758766248274,"fUST",-483.8970318,0.00022191,2,"2025-09-25T02:10:48.274",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556266,1758766248283,"fUST",-480.0,0.00022191,2,"2025-09-25T02:10:48.283",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556268,1758766248293,"fUST",-895.99,0.00022191,2,"2025-09-25T02:10:48.293",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556270,1758766248303,"fUST",-480.0,0.00022191,2,"2025-09-25T02:10:48.303",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556272,1758766248313,"fUST",-480.0,0.00022191,2,"2025-09-25T02:10:48.313",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556274,1758766248322,"fUST",-747.57,0.00022191,2,"2025-09-25T02:10:48.322",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556276,1758766248331,"fUST",-2319.69,0.00022191,2,"2025-09-25T02:10:48.331",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556278,1758766248341,"fUST",-561.41,0.00022191,2,"2025-09-25T02:10:48.341",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556280,1758766248351,"fUST",-1621.46,0.00022191,2,"2025-09-25T02:10:48.351",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556282,1758766248360,"fUST",-480.0,0.00022191,2,"2025-09-25T02:10:48.360",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556284,1758766248370,"fUST",-480.0,0.00022191,2,"2025-09-25T02:10:48.370",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556286,1758766248380,"fUST",-1081.32,0.00022191,2,"2025-09-25T02:10:48.380",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556288,1758766248389,"fUST",-2000.0,0.00022461,2,"2025-09-25T02:10:48.389",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556290,1758766248398,"fUST",-503.24530109,0.00022461,2,"2025-09-25T02:10:48.398",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556292,1758766248409,"fUST",-482.8,0.00022465,2,"2025-09-25T02:10:48.409",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556294,1758766248419,"fUST",-411.38,0.00022465,2,"2025-09-25T02:10:48.419",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556296,1758766248428,"fUST",-480.0,0.00022465,2,"2025-09-25T02:10:48.428",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556298,1758766248437,"fUST",-572.36,0.00022465,2,"2025-09-25T02:10:48.437",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556300,1758766248447,"fUST",-783.15,0.00022465,2,"2025-09-25T02:10:48.447",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556302,1758766248456,"fUST",-1015.1,0.00022465,2,"2025-09-25T02:10:48.456",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556304,1758766248466,"fUST",-480.0,0.00022465,2,"2025-09-25T02:10:48.466",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556306,1758766248475,"fUST",-592.93,0.00022465,2,"2025-09-25T02:10:48.475",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556308,1758766248484,"fUST",-662.93,0.00022465,2,"2025-09-25T02:10:48.484",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556310,1758766248494,"fUST",-795.77,0.00022465,2,"2025-09-25T02:10:48.494",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556312,1758766248503,"fUST",-721.08,0.00022465,2,"2025-09-25T02:10:48.503",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556314,1758766248513,"fUST",-588.34,0.00022465,2,"2025-09-25T02:10:48.513",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556316,1758766248522,"fUST",-996.39,0.00022465,2,"2025-09-25T02:10:48.522",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556318,1758766248532,"fUST",-832.68,0.00022465,2,"2025-09-25T02:10:48.532",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556320,1758766248541,"fUST",-480.0,0.00022465,2,"2025-09-25T02:10:48.541",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556322,1758766248551,"fUST",-895.99,0.00022465,2,"2025-09-25T02:10:48.551",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556324,1758766248563,"fUST",-480.0,0.00022465,2,"2025-09-25T02:10:48.563",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556326,1758766248572,"fUST",-480.0,0.00022465,2,"2025-09-25T02:10:48.572",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556328,1758766248581,"fUST",-747.57,0.00022465,2,"2025-09-25T02:10:48.581",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556330,1758766248591,"fUST",-2319.69,0.00022465,2,"2025-09-25T02:10:48.591",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556332,1758766248601,"fUST",-561.41,0.00022465,2,"2025-09-25T02:10:48.601",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556334,1758766248611,"fUST",-1621.46,0.00022465,2,"2025-09-25T02:10:48.611",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556337,1758766248625,"fUST",-480.0,0.00022465,2,"2025-09-25T02:10:48.625",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556339,1758766248637,"fUST",-480.0,0.00022465,2,"2025-09-25T02:10:48.637",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556341,1758766248648,"fUST",-1081.32,0.00022465,2,"2025-09-25T02:10:48.648",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556342,1758766248659,"fUST",-2091.92,0.000225,2,"2025-09-25T02:10:48.659",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556345,1758766248669,"fUST",-2092.59717142,0.00022516,2,"2025-09-25T02:10:48.669",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556347,1758766248679,"fUST",-269.2,0.00022537,3,"2025-09-25T02:10:48.679",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556349,1758766248688,"fUST",-179.69451932,0.00022594,2,"2025-09-25T02:10:48.688",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556351,1758766248697,"fUST",-360.0,0.00022616,2,"2025-09-25T02:10:48.697",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556353,1758766248706,"fUST",-150.0,0.00022624,2,"2025-09-25T02:10:48.706",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556355,1758766248716,"fUST",-176.28993683,0.00022639,2,"2025-09-25T02:10:48.716",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556357,1758766248725,"fUST",-250.0,0.00022641,2,"2025-09-25T02:10:48.725",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556371,1758766248849,"fUST",-150.184,0.00022641,2,"2025-09-25T02:10:48.849",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556373,1758766248860,"fUST",-150.0,0.00022641,2,"2025-09-25T02:10:48.860",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556375,1758766248869,"fUST",-982.597,0.00022641,2,"2025-09-25T02:10:48.869",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556377,1758766248878,"fUST",-635.0,0.00022641,2,"2025-09-25T02:10:48.878",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556379,1758766248887,"fUST",-2163.56,0.00022641,2,"2025-09-25T02:10:48.887",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556381,1758766248897,"fUST",-300.0,0.00022654,2,"2025-09-25T02:10:48.897",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556383,1758766248908,"fUST",-151.0,0.000227,8,"2025-09-25T02:10:48.908",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556385,1758766248918,"fUST",-482.8,0.00022739,2,"2025-09-25T02:10:48.918",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556387,1758766248927,"fUST",-452.21,0.00022739,2,"2025-09-25T02:10:48.927",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556389,1758766248938,"fUST",-572.36,0.00022739,2,"2025-09-25T02:10:48.938",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556391,1758766248947,"fUST",-783.15,0.00022739,2,"2025-09-25T02:10:48.947",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556393,1758766248956,"fUST",-1015.1,0.00022739,2,"2025-09-25T02:10:48.956",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556395,1758766248966,"fUST",-480.0,0.00022739,2,"2025-09-25T02:10:48.966",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556397,1758766248975,"fUST",-592.93,0.00022739,2,"2025-09-25T02:10:48.975",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556399,1758766248986,"fUST",-662.93,0.00022739,2,"2025-09-25T02:10:48.986",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556401,1758766248995,"fUST",-795.77,0.00022739,2,"2025-09-25T02:10:48.995",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556403,1758766249004,"fUST",-721.08,0.00022739,2,"2025-09-25T02:10:49.004",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556405,1758766249014,"fUST",-588.34,0.00022739,2,"2025-09-25T02:10:49.014",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556408,1758766249024,"fUST",-996.39,0.00022739,2,"2025-09-25T02:10:49.024",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556410,1758766249033,"fUST",-832.68,0.00022739,2,"2025-09-25T02:10:49.033",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556412,1758766249042,"fUST",-480.0,0.00022739,2,"2025-09-25T02:10:49.042",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556414,1758766249052,"fUST",-895.99,0.00022739,2,"2025-09-25T02:10:49.052",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556416,1758766249062,"fUST",-480.0,0.00022739,2,"2025-09-25T02:10:49.062",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556418,1758766249071,"fUST",-480.0,0.00022739,2,"2025-09-25T02:10:49.071",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556420,1758766249081,"fUST",-747.57,0.00022739,2,"2025-09-25T02:10:49.081",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556422,1758766249090,"fUST",-2319.69,0.00022739,2,"2025-09-25T02:10:49.090",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556424,1758766249099,"fUST",-561.41,0.00022739,2,"2025-09-25T02:10:49.099",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556426,1758766249109,"fUST",-1621.46,0.00022739,2,"2025-09-25T02:10:49.109",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556428,1758766249118,"fUST",-480.0,0.00022739,2,"2025-09-25T02:10:49.118",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556430,1758766249128,"fUST",-480.0,0.00022739,2,"2025-09-25T02:10:49.128",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556432,1758766249137,"fUST",-1081.32,0.00022739,2,"2025-09-25T02:10:49.137",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556434,1758766249147,"fUST",-403.99,0.00022854,2,"2025-09-25T02:10:49.147",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556436,1758766249158,"fUST",-190.0,0.00022856,2,"2025-09-25T02:10:49.158",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556438,1758766249168,"fUST",-294.84533163,0.00022857,2,"2025-09-25T02:10:49.168",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556439,1758766249177,"fUST",-157.3356586,0.000229,2,"2025-09-25T02:10:49.177",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556440,1758766249187,"fUST",-800.0,0.00022936,2,"2025-09-25T02:10:49.187",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556442,1758766249197,"fUST",-800.0,0.00022988,2,"2025-09-25T02:10:49.197",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556444,1758766249210,"fUST",-15597.46409732,0.00023,2,"2025-09-25T02:10:49.210",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556446,1758766249220,"fUST",-160.0,0.00023,2,"2025-09-25T02:10:49.220",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556448,1758766249230,"fUST",-2000.0,0.00023,2,"2025-09-25T02:10:49.230",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556450,1758766249241,"fUST",-201.87,0.00023,2,"2025-09-25T02:10:49.241",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556452,1758766249251,"fUST",-2500.0,0.00023008,2,"2025-09-25T02:10:49.251",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556454,1758766249260,"fUST",-800.0,0.00023011,2,"2025-09-25T02:10:49.260",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556456,1758766249270,"fUST",-482.8,0.00023013,2,"2025-09-25T02:10:49.270",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556458,1758766249280,"fUST",-572.36,0.00023013,2,"2025-09-25T02:10:49.280",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556460,1758766249290,"fUST",-783.15,0.00023013,2,"2025-09-25T02:10:49.290",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556462,1758766249299,"fUST",-1015.1,0.00023013,2,"2025-09-25T02:10:49.299",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556464,1758766249308,"fUST",-480.0,0.00023013,2,"2025-09-25T02:10:49.308",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556465,1758766249318,"fUST",-592.93,0.00023013,2,"2025-09-25T02:10:49.318",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556466,1758766249327,"fUST",-662.93,0.00023013,2,"2025-09-25T02:10:49.327",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556467,1758766249337,"fUST",-795.77,0.00023013,2,"2025-09-25T02:10:49.337",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556468,1758766249348,"fUST",-721.08,0.00023013,2,"2025-09-25T02:10:49.348",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556469,1758766249358,"fUST",-588.34,0.00023013,2,"2025-09-25T02:10:49.358",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556470,1758766249368,"fUST",-996.39,0.00023013,2,"2025-09-25T02:10:49.368",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556471,1758766249377,"fUST",-832.68,0.00023013,2,"2025-09-25T02:10:49.377",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556472,1758766249387,"fUST",-480.0,0.00023013,2,"2025-09-25T02:10:49.387",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556473,1758766249397,"fUST",-895.99,0.00023013,2,"2025-09-25T02:10:49.397",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556474,1758766249407,"fUST",-480.0,0.00023013,2,"2025-09-25T02:10:49.407",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556475,1758766249417,"fUST",-480.0,0.00023013,2,"2025-09-25T02:10:49.417",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556476,1758766249427,"fUST",-747.57,0.00023013,2,"2025-09-25T02:10:49.427",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556477,1758766249437,"fUST",-2319.69,0.00023013,2,"2025-09-25T02:10:49.437",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556478,1758766249447,"fUST",-561.41,0.00023013,2,"2025-09-25T02:10:49.447",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556479,1758766249457,"fUST",-1621.46,0.00023013,2,"2025-09-25T02:10:49.457",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556480,1758766249467,"fUST",-480.0,0.00023013,2,"2025-09-25T02:10:49.467",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556481,1758766249476,"fUST",-480.0,0.00023013,2,"2025-09-25T02:10:49.476",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556482,1758766249485,"fUST",-1081.32,0.00023013,2,"2025-09-25T02:10:49.485",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556483,1758766249495,"fUST",-800.0,0.00023091,2,"2025-09-25T02:10:49.495",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556484,1758766249505,"fUST",-800.0,0.00023113,2,"2025-09-25T02:10:49.505",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556485,1758766249514,"fUST",-507.37758586,0.00023164,2,"2025-09-25T02:10:49.514",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556486,1758766249524,"fUST",-3000.0,0.000232,2,"2025-09-25T02:10:49.524",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556487,1758766249534,"fUST",-192.625635,0.000232,2,"2025-09-25T02:10:49.534",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556488,1758766249544,"fUST",-456.2739526,0.00023201,2,"2025-09-25T02:10:49.544",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556489,1758766249557,"fUST",-3000.0,0.0002321,2,"2025-09-25T02:10:49.557",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556490,1758766249566,"fUST",-3000.0,0.0002322,2,"2025-09-25T02:10:49.566",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556491,1758766249576,"fUST",-3000.0,0.0002323,2,"2025-09-25T02:10:49.576",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556492,1758766249586,"fUST",-3000.0,0.0002324,2,"2025-09-25T02:10:49.586",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556493,1758766249596,"fUST",-3000.0,0.0002325,2,"2025-09-25T02:10:49.596",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556494,1758766249608,"fUST",-3000.0,0.0002326,2,"2025-09-25T02:10:49.608",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556495,1758766249618,"fUST",-3000.0,0.0002327,2,"2025-09-25T02:10:49.618",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556496,1758766249627,"fUST",-3000.0,0.0002328,2,"2025-09-25T02:10:49.627",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556497,1758766249637,"fUST",-482.8,0.00023287,2,"2025-09-25T02:10:49.637",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556498,1758766249647,"fUST",-482.11086438,0.00023287,2,"2025-09-25T02:10:49.647",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556499,1758766249659,"fUST",-572.36,0.00023287,2,"2025-09-25T02:10:49.659",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556500,1758766249668,"fUST",-783.15,0.00023287,2,"2025-09-25T02:10:49.668",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556501,1758766249678,"fUST",-1015.1,0.00023287,2,"2025-09-25T02:10:49.678",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556502,1758766249687,"fUST",-480.0,0.00023287,2,"2025-09-25T02:10:49.687",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556503,1758766249697,"fUST",-592.93,0.00023287,2,"2025-09-25T02:10:49.697",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556504,1758766249706,"fUST",-662.93,0.00023287,2,"2025-09-25T02:10:49.706",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556505,1758766249716,"fUST",-795.77,0.00023287,2,"2025-09-25T02:10:49.716",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556506,1758766249725,"fUST",-721.08,0.00023287,2,"2025-09-25T02:10:49.725",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556507,1758766249735,"fUST",-588.34,0.00023287,2,"2025-09-25T02:10:49.735",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556508,1758766249745,"fUST",-996.39,0.00023287,2,"2025-09-25T02:10:49.745",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556509,1758766249755,"fUST",-832.68,0.00023287,2,"2025-09-25T02:10:49.755",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556510,1758766249765,"fUST",-480.0,0.00023287,2,"2025-09-25T02:10:49.765",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556511,1758766249775,"fUST",-895.99,0.00023287,2,"2025-09-25T02:10:49.775",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556512,1758766249784,"fUST",-480.0,0.00023287,2,"2025-09-25T02:10:49.784",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556513,1758766249797,"fUST",-480.0,0.00023287,2,"2025-09-25T02:10:49.797",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556514,1758766249808,"fUST",-747.57,0.00023287,2,"2025-09-25T02:10:49.808",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556515,1758766249818,"fUST",-2319.69,0.00023287,2,"2025-09-25T02:10:49.818",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556516,1758766249828,"fUST",-561.41,0.00023287,2,"2025-09-25T02:10:49.828",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556517,1758766249838,"fUST",-1621.46,0.00023287,2,"2025-09-25T02:10:49.838",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556518,1758766249847,"fUST",-480.0,0.00023287,2,"2025-09-25T02:10:49.847",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556519,1758766249857,"fUST",-1013.89,0.00023287,2,"2025-09-25T02:10:49.857",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556520,1758766249867,"fUST",-480.0,0.00023287,2,"2025-09-25T02:10:49.867",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556521,1758766249877,"fUST",-1081.32,0.00023287,2,"2025-09-25T02:10:49.877",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556522,1758766249888,"fUST",-3000.0,0.0002329,2,"2025-09-25T02:10:49.888",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556523,1758766249898,"fUST",-3000.0,0.000233,2,"2025-09-25T02:10:49.898",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556524,1758766249910,"fUST",-3000.0,0.0002331,2,"2025-09-25T02:10:49.910",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556525,1758766249919,"fUST",-3000.0,0.0002332,2,"2025-09-25T02:10:49.919",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556526,1758766249929,"fUST",-3000.0,0.0002333,2,"2025-09-25T02:10:49.929",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556527,1758766249939,"fUST",-3000.0,0.0002334,2,"2025-09-25T02:10:49.939",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556528,1758766249948,"fUST",-3000.0,0.0002335,2,"2025-09-25T02:10:49.948",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556529,1758766249958,"fUST",-3000.0,0.0002336,2,"2025-09-25T02:10:49.958",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556530,1758766249967,"fUST",-3000.0,0.0002337,2,"2025-09-25T02:10:49.967",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556531,1758766249977,"fUST",-3000.0,0.0002338,2,"2025-09-25T02:10:49.977",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556532,1758766249987,"fUST",-3000.0,0.0002339,2,"2025-09-25T02:10:49.987",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556533,1758766249997,"fUST",-3000.0,0.000234,2,"2025-09-25T02:10:49.997",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556534,1758766250007,"fUST",-3000.0,0.0002341,2,"2025-09-25T02:10:50.007",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556535,1758766250017,"fUST",-3000.0,0.0002342,2,"2025-09-25T02:10:50.017",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556536,1758766250028,"fUST",-3000.0,0.0002343,2,"2025-09-25T02:10:50.028",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556537,1758766250038,"fUST",-3000.0,0.0002344,2,"2025-09-25T02:10:50.038",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556538,1758766250048,"fUST",-3000.0,0.0002345,2,"2025-09-25T02:10:50.048",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556539,1758766250058,"fUST",-3000.0,0.0002346,2,"2025-09-25T02:10:50.058",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556540,1758766250067,"fUST",-3000.0,0.0002347,2,"2025-09-25T02:10:50.067",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556541,1758766250077,"fUST",-3000.0,0.0002348,2,"2025-09-25T02:10:50.077",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556542,1758766250088,"fUST",-3000.0,0.0002349,2,"2025-09-25T02:10:50.088",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556543,1758766250098,"fUST",-3000.0,0.000235,2,"2025-09-25T02:10:50.098",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556544,1758766250108,"fUST",-3000.0,0.0002351,2,"2025-09-25T02:10:50.108",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556545,1758766250118,"fUST",-3000.0,0.0002352,2,"2025-09-25T02:10:50.118",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556546,1758766250129,"fUST",-3000.0,0.0002353,2,"2025-09-25T02:10:50.129",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556547,1758766250139,"fUST",-3000.0,0.0002354,2,"2025-09-25T02:10:50.139",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556548,1758766250149,"fUST",-3332.760284,0.0002355,2,"2025-09-25T02:10:50.149",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556549,1758766250162,"fUST",-3000.0,0.00023556,2,"2025-09-25T02:10:50.162",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556550,1758766250172,"fUST",-160.0,0.00023561,7,"2025-09-25T02:10:50.172",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556551,1758766250182,"fUST",-417.15472785,0.00023561,7,"2025-09-25T02:10:50.182",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556552,1758766250193,"fUST",-482.8,0.00023561,2,"2025-09-25T02:10:50.193",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556553,1758766250202,"fUST",-572.36,0.00023561,2,"2025-09-25T02:10:50.202",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556554,1758766250212,"fUST",-783.15,0.00023561,2,"2025-09-25T02:10:50.212",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556555,1758766250221,"fUST",-1015.1,0.00023561,2,"2025-09-25T02:10:50.221",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556556,1758766250231,"fUST",-480.0,0.00023561,2,"2025-09-25T02:10:50.231",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556557,1758766250240,"fUST",-592.93,0.00023561,2,"2025-09-25T02:10:50.240",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556558,1758766250250,"fUST",-662.93,0.00023561,2,"2025-09-25T02:10:50.250",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556559,1758766250260,"fUST",-795.77,0.00023561,2,"2025-09-25T02:10:50.260",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556560,1758766250269,"fUST",-721.08,0.00023561,2,"2025-09-25T02:10:50.269",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556561,1758766250279,"fUST",-588.34,0.00023561,2,"2025-09-25T02:10:50.279",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556562,1758766250288,"fUST",-996.39,0.00023561,2,"2025-09-25T02:10:50.288",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556563,1758766250298,"fUST",-832.68,0.00023561,2,"2025-09-25T02:10:50.298",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556564,1758766250308,"fUST",-480.0,0.00023561,2,"2025-09-25T02:10:50.308",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556565,1758766250318,"fUST",-895.99,0.00023561,2,"2025-09-25T02:10:50.318",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556566,1758766250327,"fUST",-211.12175738,0.00023561,2,"2025-09-25T02:10:50.327",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556567,1758766250336,"fUST",-480.0,0.00023561,2,"2025-09-25T02:10:50.336",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556568,1758766250346,"fUST",-747.57,0.00023561,2,"2025-09-25T02:10:50.346",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556569,1758766250356,"fUST",-2319.69,0.00023561,2,"2025-09-25T02:10:50.356",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556570,1758766250366,"fUST",-561.41,0.00023561,2,"2025-09-25T02:10:50.366",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556571,1758766250375,"fUST",-1621.46,0.00023561,2,"2025-09-25T02:10:50.375",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556572,1758766250385,"fUST",-480.0,0.00023561,2,"2025-09-25T02:10:50.385",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556573,1758766250396,"fUST",-480.0,0.00023561,2,"2025-09-25T02:10:50.396",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556574,1758766250407,"fUST",-1081.32,0.00023561,2,"2025-09-25T02:10:50.407",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556575,1758766250417,"fUST",-144797.59037403,0.00023561,2,"2025-09-25T02:10:50.417",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556576,1758766250482,"fUST",-5202.40962597,0.00023561,2,"2025-09-25T02:10:50.482",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556577,1758766250491,"fUST",-3025.58967403,0.00023561,2,"2025-09-25T02:10:50.491",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556578,1758766250546,"fUST",-1354.11,0.00021095,2,"2025-09-25T02:10:50.546",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556579,1758766250560,"fUST",-725.70767193,0.00021369,2,"2025-09-25T02:10:50.560",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556594,1758767038777,"fUST",-453.03850909,0.00019178,2,"2025-09-25T02:23:58.777",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556595,1758767042056,"fUST",-26.96149091,0.00019178,2,"2025-09-25T02:24:02.056",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556596,1758767042077,"fUST",-126.46576838,0.00019178,2,"2025-09-25T02:24:02.077",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556597,1758767043720,"fUST",-286.52258741,0.00019178,2,"2025-09-25T02:24:03.720",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556606,1758767143884,"fUST",-67.69861352,0.00019178,2,"2025-09-25T02:25:43.884",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556607,1758767143912,"fUST",-291.46989257,0.00019178,2,"2025-09-25T02:25:43.912",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556609,1758767151101,"fUST",-160.0,0.00019178,2,"2025-09-25T02:25:51.101",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556610,1758767154987,"fUST",-31.89702098,0.00019178,2,"2025-09-25T02:25:54.987",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556611,1758767155010,"fUST",-149.53371883,0.00019178,2,"2025-09-25T02:25:55.010",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556612,1758767160825,"fUST",-331.16431668,0.00019178,2,"2025-09-25T02:26:00.825",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556613,1758767160847,"fUST",-27.57530298,0.00019178,2,"2025-09-25T02:26:00.847",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556615,1758767163078,"fUST",-271.1763639,0.00019178,2,"2025-09-25T02:26:03.078",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556617,1758767166787,"fUST",-182.35915799,0.00019178,2,"2025-09-25T02:26:06.787",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556618,1758767166809,"fUST",-1.46304842,0.00019178,2,"2025-09-25T02:26:06.809",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556619,1758767169529,"fUST",-237.82229008,0.00019178,2,"2025-09-25T02:26:09.529",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556632,1758767316775,"fUST",248.37363335,0.00024,60,"2025-09-25T02:28:36.775",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556634,1758767319975,"fUST",650.27794697,0.00018,2,"2025-09-25T02:28:39.975",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556636,1758767323343,"fUST",212.71802456,0.00016,2,"2025-09-25T02:28:43.343",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556675,1758767438630,"fUST",-449.68474497,0.00019178,2,"2025-09-25T02:30:38.630",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556677,1758767438643,"fUST",-33.16614305,0.00019178,2,"2025-09-25T02:30:38.643",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556679,1758767438654,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.654",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556682,1758767438665,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.665",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556684,1758767438674,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.674",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556686,1758767438683,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.683",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556688,1758767438693,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.693",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556689,1758767438702,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.702",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556692,1758767438712,"fUST",-345.92845325,0.00019178,2,"2025-09-25T02:30:38.712",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556694,1758767438722,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.722",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556696,1758767438731,"fUST",-483.76473052,0.00019178,2,"2025-09-25T02:30:38.731",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556698,1758767438741,"fUST",-548.51,0.00019178,2,"2025-09-25T02:30:38.741",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556700,1758767438750,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.750",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556702,1758767438759,"fUST",-481.3546001,0.00019178,2,"2025-09-25T02:30:38.759",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556704,1758767438769,"fUST",-783.15,0.00019178,2,"2025-09-25T02:30:38.769",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556706,1758767438779,"fUST",-480.50164156,0.00019178,2,"2025-09-25T02:30:38.779",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556708,1758767438788,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.788",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556710,1758767438797,"fUST",-662.93,0.00019178,2,"2025-09-25T02:30:38.797",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556712,1758767438807,"fUST",-1015.1,0.00019178,2,"2025-09-25T02:30:38.807",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556714,1758767438816,"fUST",-592.93,0.00019178,2,"2025-09-25T02:30:38.816",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556716,1758767438826,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.826",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556718,1758767438835,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.835",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556720,1758767438845,"fUST",-795.77,0.00019178,2,"2025-09-25T02:30:38.845",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556722,1758767438854,"fUST",-481.49326859,0.00019178,2,"2025-09-25T02:30:38.854",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556724,1758767438863,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.863",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556726,1758767438873,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.873",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556728,1758767438883,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.883",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556730,1758767438892,"fUST",-721.08,0.00019178,2,"2025-09-25T02:30:38.892",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556732,1758767438901,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.901",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556734,1758767438911,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.911",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556736,1758767438920,"fUST",-588.34,0.00019178,2,"2025-09-25T02:30:38.920",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556738,1758767438930,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.930",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556740,1758767438939,"fUST",-482.91936089,0.00019178,2,"2025-09-25T02:30:38.939",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556742,1758767438948,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.948",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556744,1758767438958,"fUST",-2319.69,0.00019178,2,"2025-09-25T02:30:38.958",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556746,1758767438968,"fUST",-482.99959358,0.00019178,2,"2025-09-25T02:30:38.968",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556748,1758767438977,"fUST",-482.04771949,0.00019178,2,"2025-09-25T02:30:38.977",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556750,1758767438986,"fUST",-895.99,0.00019178,2,"2025-09-25T02:30:38.986",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556752,1758767438996,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:38.996",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556754,1758767439005,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:39.005",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556756,1758767439015,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:39.015",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556758,1758767439025,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:39.025",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556760,1758767439034,"fUST",-504.56,0.00019178,2,"2025-09-25T02:30:39.034",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556762,1758767439043,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:39.043",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556764,1758767439053,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:39.053",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556766,1758767439062,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:39.062",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556768,1758767439071,"fUST",-325.2331272,0.00019178,2,"2025-09-25T02:30:39.071",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556770,1758767439081,"fUST",-747.57,0.00019178,2,"2025-09-25T02:30:39.081",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556772,1758767439090,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:39.090",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556774,1758767439099,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:39.099",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556776,1758767439109,"fUST",-1621.46,0.00019178,2,"2025-09-25T02:30:39.109",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556778,1758767439118,"fUST",-561.41,0.00019178,2,"2025-09-25T02:30:39.118",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556780,1758767439127,"fUST",-480.0,0.00019178,2,"2025-09-25T02:30:39.127",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556782,1758767439136,"fUST",-1267.45,0.00019178,2,"2025-09-25T02:30:39.136",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556784,1758767439145,"fUST",-1081.32,0.00019178,2,"2025-09-25T02:30:39.145",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556800,1758767439283,"fUST",-507.57918504,0.00019178,2,"2025-09-25T02:30:39.283",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556802,1758767439293,"fUST",-157.3356586,0.00019273,2,"2025-09-25T02:30:39.293",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556805,1758767439303,"fUST",-4142.38547043,0.00019273,2,"2025-09-25T02:30:39.303",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556807,1758767439312,"fUST",-390.52,0.00019342,3,"2025-09-25T02:30:39.312",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556809,1758767439322,"fUST",-195.26,0.00019342,3,"2025-09-25T02:30:39.322",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556811,1758767439331,"fUST",-585.8,0.00019342,3,"2025-09-25T02:30:39.331",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556813,1758767439341,"fUST",-370000.0,0.00019352,2,"2025-09-25T02:30:39.341",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556815,1758767439350,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.350",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556817,1758767439360,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.360",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556819,1758767439369,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.369",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556821,1758767439379,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.379",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556823,1758767439388,"fUST",-332.58785924,0.00019373,2,"2025-09-25T02:30:39.388",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556825,1758767439398,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.398",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556827,1758767439408,"fUST",-519.27179089,0.00019373,2,"2025-09-25T02:30:39.408",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556829,1758767439417,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.417",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556831,1758767439426,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.426",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556833,1758767439436,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.436",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556835,1758767439446,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.446",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556837,1758767439455,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.455",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556839,1758767439464,"fUST",-265.42966947,0.00019373,2,"2025-09-25T02:30:39.464",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556841,1758767439475,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.475",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556843,1758767439484,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.484",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556845,1758767439494,"fUST",-150.40787129,0.00019373,2,"2025-09-25T02:30:39.494",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556847,1758767439503,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.503",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556849,1758767439513,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.513",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556851,1758767439523,"fUST",-501.59794919,0.00019373,2,"2025-09-25T02:30:39.523",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556853,1758767439532,"fUST",-262.77079157,0.00019373,2,"2025-09-25T02:30:39.532",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556855,1758767439541,"fUST",-500.0,0.00019373,2,"2025-09-25T02:30:39.541",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556857,1758767439551,"fUST",-152.24670664,0.00019373,2,"2025-09-25T02:30:39.551",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556859,1758767439560,"fUST",-152.84869858,0.00019373,2,"2025-09-25T02:30:39.560",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556861,1758767439571,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.571",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556863,1758767439584,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.584",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556865,1758767439593,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.593",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556867,1758767439603,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.603",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556869,1758767439612,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.612",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556871,1758767439623,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.623",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556873,1758767439634,"fUST",-548.51,0.00019452,2,"2025-09-25T02:30:39.634",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556875,1758767439643,"fUST",-568.44530762,0.00019452,2,"2025-09-25T02:30:39.643",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556877,1758767439654,"fUST",-783.15,0.00019452,2,"2025-09-25T02:30:39.654",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556879,1758767439663,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.663",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556881,1758767439673,"fUST",-662.93,0.00019452,2,"2025-09-25T02:30:39.673",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556883,1758767439682,"fUST",-1015.1,0.00019452,2,"2025-09-25T02:30:39.682",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556885,1758767439692,"fUST",-592.93,0.00019452,2,"2025-09-25T02:30:39.692",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556887,1758767439702,"fUST",-536.12728573,0.00019452,2,"2025-09-25T02:30:39.702",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556889,1758767439711,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.711",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556891,1758767439721,"fUST",-795.77,0.00019452,2,"2025-09-25T02:30:39.721",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556893,1758767439730,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.730",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556895,1758767439740,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.740",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556897,1758767439749,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.749",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556899,1758767439759,"fUST",-721.08,0.00019452,2,"2025-09-25T02:30:39.759",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556901,1758767439769,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.769",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556903,1758767439779,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.779",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556905,1758767439788,"fUST",-588.34,0.00019452,2,"2025-09-25T02:30:39.788",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556907,1758767439798,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.798",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556909,1758767439807,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.807",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556911,1758767439816,"fUST",-2319.69,0.00019452,2,"2025-09-25T02:30:39.816",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556913,1758767439826,"fUST",-895.99,0.00019452,2,"2025-09-25T02:30:39.826",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556915,1758767439835,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.835",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556917,1758767439844,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.844",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556919,1758767439854,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.854",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556921,1758767439863,"fUST",-483.11426765,0.00019452,2,"2025-09-25T02:30:39.863",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556923,1758767439873,"fUST",-504.56,0.00019452,2,"2025-09-25T02:30:39.873",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556925,1758767439882,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.882",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556927,1758767439892,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.892",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556929,1758767439902,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.902",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556931,1758767439911,"fUST",-747.57,0.00019452,2,"2025-09-25T02:30:39.911",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556933,1758767439920,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.920",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556935,1758767439930,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.930",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556937,1758767439939,"fUST",-1621.46,0.00019452,2,"2025-09-25T02:30:39.939",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556939,1758767439949,"fUST",-561.41,0.00019452,2,"2025-09-25T02:30:39.949",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556941,1758767439960,"fUST",-480.0,0.00019452,2,"2025-09-25T02:30:39.960",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556944,1758767439969,"fUST",-1267.45,0.00019452,2,"2025-09-25T02:30:39.969",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556946,1758767439978,"fUST",-1081.32,0.00019452,2,"2025-09-25T02:30:39.978",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556948,1758767439988,"fUST",-500.0,0.00019647,2,"2025-09-25T02:30:39.988",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556950,1758767440005,"fUST",-1837.3047462,0.00019683,2,"2025-09-25T02:30:40.005",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556952,1758767440020,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.020",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556954,1758767440031,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.031",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556956,1758767440041,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.041",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556958,1758767440054,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.054",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556960,1758767440069,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.069",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556962,1758767440078,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.078",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556964,1758767440088,"fUST",-548.51,0.00019726,2,"2025-09-25T02:30:40.088",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556966,1758767440097,"fUST",-783.15,0.00019726,2,"2025-09-25T02:30:40.097",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556968,1758767440106,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.106",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556970,1758767440116,"fUST",-662.93,0.00019726,2,"2025-09-25T02:30:40.116",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556972,1758767440126,"fUST",-1015.1,0.00019726,2,"2025-09-25T02:30:40.126",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556974,1758767440135,"fUST",-592.93,0.00019726,2,"2025-09-25T02:30:40.135",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556976,1758767440145,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.145",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556978,1758767440154,"fUST",-795.77,0.00019726,2,"2025-09-25T02:30:40.154",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556980,1758767440164,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.164",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556982,1758767440174,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.174",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556984,1758767440184,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.184",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556986,1758767440194,"fUST",-721.08,0.00019726,2,"2025-09-25T02:30:40.194",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556988,1758767440205,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.205",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556990,1758767440214,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.214",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556992,1758767440224,"fUST",-588.34,0.00019726,2,"2025-09-25T02:30:40.224",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556994,1758767440233,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.233",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556997,1758767440243,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.243",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387556999,1758767440253,"fUST",-2319.69,0.00019726,2,"2025-09-25T02:30:40.253",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557001,1758767440263,"fUST",-895.99,0.00019726,2,"2025-09-25T02:30:40.263",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557003,1758767440272,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.272",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557005,1758767440282,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.282",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557007,1758767440291,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.291",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557009,1758767440301,"fUST",-504.56,0.00019726,2,"2025-09-25T02:30:40.301",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557011,1758767440311,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.311",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557013,1758767440321,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.321",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557015,1758767440331,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.331",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557017,1758767440340,"fUST",-747.57,0.00019726,2,"2025-09-25T02:30:40.340",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557019,1758767440350,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.350",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557021,1758767440360,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.360",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557023,1758767440369,"fUST",-1621.46,0.00019726,2,"2025-09-25T02:30:40.369",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557025,1758767440379,"fUST",-561.41,0.00019726,2,"2025-09-25T02:30:40.379",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557027,1758767440388,"fUST",-480.0,0.00019726,2,"2025-09-25T02:30:40.388",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557029,1758767440398,"fUST",-1267.45,0.00019726,2,"2025-09-25T02:30:40.398",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557031,1758767440407,"fUST",-1081.32,0.00019726,2,"2025-09-25T02:30:40.407",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557033,1758767440416,"fUST",-2780.66847895,0.000199,2,"2025-09-25T02:30:40.416",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557035,1758767440426,"fUST",-1004.82817551,0.00019921,2,"2025-09-25T02:30:40.426",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557037,1758767440436,"fUST",-1006.60646696,0.00019921,2,"2025-09-25T02:30:40.436",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557039,1758767440445,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:30:40.445",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557041,1758767440455,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:30:40.455",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557043,1758767440464,"fUST",-1006.21562887,0.00019921,2,"2025-09-25T02:30:40.464",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557045,1758767440474,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:30:40.474",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557047,1758767440484,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:30:40.484",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557049,1758767440493,"fUST",-540.23955231,0.00019921,2,"2025-09-25T02:30:40.493",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557051,1758767440503,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:30:40.503",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557053,1758767440512,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:30:40.512",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557056,1758767440521,"fUST",-610.2293902,0.00019921,2,"2025-09-25T02:30:40.521",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557058,1758767440532,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:30:40.532",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557060,1758767440542,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:30:40.542",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557062,1758767440552,"fUST",-1000.0,0.00019921,2,"2025-09-25T02:30:40.552",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557064,1758767440562,"fUST",-500.0,0.00019921,2,"2025-09-25T02:30:40.562",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557066,1758767440573,"fUST",-500.0,0.00019973,2,"2025-09-25T02:30:40.573",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557068,1758767440584,"fUST",-500.0,0.00019973,2,"2025-09-25T02:30:40.584",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557070,1758767440594,"fUST",-42625.51006972,0.0001999,2,"2025-09-25T02:30:40.594",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557072,1758767440604,"fUST",-500.0,0.0002,2,"2025-09-25T02:30:40.604",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557074,1758767440615,"fUST",-160.0,0.0002,3,"2025-09-25T02:30:40.615",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557076,1758767440625,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.625",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557078,1758767440634,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.634",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557080,1758767440647,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.647",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557081,1758767440660,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.660",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557084,1758767440671,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.671",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557086,1758767440681,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.681",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557088,1758767440691,"fUST",-548.51,0.0002,2,"2025-09-25T02:30:40.691",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557090,1758767440702,"fUST",-783.15,0.0002,2,"2025-09-25T02:30:40.702",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557092,1758767440712,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.712",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557094,1758767440723,"fUST",-662.93,0.0002,2,"2025-09-25T02:30:40.723",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557096,1758767440733,"fUST",-1015.1,0.0002,2,"2025-09-25T02:30:40.733",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557098,1758767440744,"fUST",-592.93,0.0002,2,"2025-09-25T02:30:40.744",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557100,1758767440754,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.754",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557102,1758767440763,"fUST",-795.77,0.0002,2,"2025-09-25T02:30:40.763",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557104,1758767440773,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.773",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557106,1758767440783,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.783",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557108,1758767440792,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.792",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557110,1758767440802,"fUST",-721.08,0.0002,2,"2025-09-25T02:30:40.802",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557112,1758767440811,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.811",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557114,1758767440821,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.821",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557116,1758767440831,"fUST",-588.34,0.0002,2,"2025-09-25T02:30:40.831",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557118,1758767440840,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.840",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557120,1758767440850,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.850",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557122,1758767440859,"fUST",-2319.69,0.0002,2,"2025-09-25T02:30:40.859",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557124,1758767440869,"fUST",-895.99,0.0002,2,"2025-09-25T02:30:40.869",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557126,1758767440878,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.878",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557128,1758767440888,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.888",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557130,1758767440898,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.898",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557132,1758767440907,"fUST",-504.56,0.0002,2,"2025-09-25T02:30:40.907",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557134,1758767440917,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.917",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557136,1758767440926,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.926",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557138,1758767440935,"fUST",-183.73007889,0.0002,2,"2025-09-25T02:30:40.935",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557140,1758767440944,"fUST",-747.57,0.0002,2,"2025-09-25T02:30:40.944",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557142,1758767440953,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.953",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557144,1758767440962,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.962",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557146,1758767440972,"fUST",-1621.46,0.0002,2,"2025-09-25T02:30:40.972",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557148,1758767440981,"fUST",-561.41,0.0002,2,"2025-09-25T02:30:40.981",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557150,1758767440991,"fUST",-480.0,0.0002,2,"2025-09-25T02:30:40.991",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557152,1758767441001,"fUST",-1267.45,0.0002,2,"2025-09-25T02:30:41.001",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557154,1758767441010,"fUST",-1081.32,0.0002,2,"2025-09-25T02:30:41.010",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557156,1758767441019,"fUST",-4586.0,0.0002018,2,"2025-09-25T02:30:41.019",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557158,1758767441028,"fUST",-500.0,0.00020195,2,"2025-09-25T02:30:41.028",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557160,1758767441037,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.037",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557162,1758767441047,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.047",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557164,1758767441056,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.056",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557166,1758767441066,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.066",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557168,1758767441075,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.075",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557170,1758767441086,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.086",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557172,1758767441095,"fUST",-548.51,0.00020273,2,"2025-09-25T02:30:41.095",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557174,1758767441104,"fUST",-783.15,0.00020273,2,"2025-09-25T02:30:41.104",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557176,1758767441113,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.113",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557178,1758767441123,"fUST",-662.93,0.00020273,2,"2025-09-25T02:30:41.123",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557180,1758767441131,"fUST",-1015.1,0.00020273,2,"2025-09-25T02:30:41.131",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557182,1758767441141,"fUST",-592.93,0.00020273,2,"2025-09-25T02:30:41.141",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557184,1758767441151,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.151",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557186,1758767441160,"fUST",-795.77,0.00020273,2,"2025-09-25T02:30:41.160",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557188,1758767441169,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.169",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557190,1758767441178,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.178",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557191,1758767441187,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.187",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557194,1758767441197,"fUST",-721.08,0.00020273,2,"2025-09-25T02:30:41.197",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557196,1758767441206,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.206",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557198,1758767441216,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.216",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557200,1758767441226,"fUST",-588.34,0.00020273,2,"2025-09-25T02:30:41.226",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557202,1758767441235,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.235",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557204,1758767441244,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.244",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557205,1758767441253,"fUST",-2319.69,0.00020273,2,"2025-09-25T02:30:41.253",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557208,1758767441263,"fUST",-895.99,0.00020273,2,"2025-09-25T02:30:41.263",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557209,1758767441273,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.273",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557211,1758767441282,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.282",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557213,1758767441291,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.291",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557215,1758767441300,"fUST",-504.56,0.00020273,2,"2025-09-25T02:30:41.300",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557217,1758767441310,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.310",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557219,1758767441319,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.319",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557221,1758767441329,"fUST",-747.57,0.00020273,2,"2025-09-25T02:30:41.329",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557223,1758767441338,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.338",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557225,1758767441347,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.347",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557227,1758767441357,"fUST",-1621.46,0.00020273,2,"2025-09-25T02:30:41.357",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557229,1758767441366,"fUST",-561.41,0.00020273,2,"2025-09-25T02:30:41.366",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557231,1758767441375,"fUST",-480.0,0.00020273,2,"2025-09-25T02:30:41.375",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557233,1758767441384,"fUST",-1267.45,0.00020273,2,"2025-09-25T02:30:41.384",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557235,1758767441394,"fUST",-1081.32,0.00020273,2,"2025-09-25T02:30:41.394",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557237,1758767441403,"fUST",-505.5219847,0.00020468,2,"2025-09-25T02:30:41.403",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557239,1758767441412,"fUST",-848.64461143,0.00020468,2,"2025-09-25T02:30:41.412",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557241,1758767441422,"fUST",-1500.0,0.00020468,2,"2025-09-25T02:30:41.422",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557243,1758767441431,"fUST",-1016.32501829,0.00020468,2,"2025-09-25T02:30:41.431",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557245,1758767441441,"fUST",-1018.67734607,0.00020468,2,"2025-09-25T02:30:41.441",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557247,1758767441450,"fUST",-505.20370892,0.00020468,2,"2025-09-25T02:30:41.450",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557249,1758767441459,"fUST",-510.47010389,0.00020468,2,"2025-09-25T02:30:41.459",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557251,1758767441468,"fUST",-1504.89489278,0.00020468,2,"2025-09-25T02:30:41.468",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557253,1758767441477,"fUST",-1500.0,0.00020468,2,"2025-09-25T02:30:41.477",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557255,1758767441487,"fUST",-500.0,0.00020469,2,"2025-09-25T02:30:41.487",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557257,1758767441496,"fUST",-1000.0,0.00020521,2,"2025-09-25T02:30:41.496",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557259,1758767441505,"fUST",-869.53540277,0.00020521,2,"2025-09-25T02:30:41.505",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557261,1758767441515,"fUST",-300.0,0.00020537,2,"2025-09-25T02:30:41.515",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557263,1758767441524,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.524",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557265,1758767441533,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.533",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557267,1758767441542,"fUST",-235.2607604,0.00020547,2,"2025-09-25T02:30:41.542",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557269,1758767441552,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.552",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557271,1758767441562,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.562",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557273,1758767441573,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.573",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557275,1758767441583,"fUST",-548.51,0.00020547,2,"2025-09-25T02:30:41.583",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557277,1758767441593,"fUST",-157.193213,0.00020547,2,"2025-09-25T02:30:41.593",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557279,1758767441602,"fUST",-199.516749,0.00020547,2,"2025-09-25T02:30:41.602",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557281,1758767441611,"fUST",-783.15,0.00020547,2,"2025-09-25T02:30:41.611",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557283,1758767441621,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.621",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557285,1758767441632,"fUST",-662.93,0.00020547,2,"2025-09-25T02:30:41.632",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557287,1758767441643,"fUST",-1015.1,0.00020547,2,"2025-09-25T02:30:41.643",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557288,1758767441656,"fUST",-592.93,0.00020547,2,"2025-09-25T02:30:41.656",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557289,1758767441666,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.666",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557290,1758767441675,"fUST",-795.77,0.00020547,2,"2025-09-25T02:30:41.675",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557291,1758767441685,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.685",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557292,1758767441694,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.694",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557293,1758767441703,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.703",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557294,1758767441712,"fUST",-721.08,0.00020547,2,"2025-09-25T02:30:41.712",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557295,1758767441722,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.722",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557296,1758767441731,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.731",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557297,1758767441741,"fUST",-588.34,0.00020547,2,"2025-09-25T02:30:41.741",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557298,1758767441750,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.750",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557299,1758767441759,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.759",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557300,1758767441768,"fUST",-2319.69,0.00020547,2,"2025-09-25T02:30:41.768",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557301,1758767441778,"fUST",-895.99,0.00020547,2,"2025-09-25T02:30:41.778",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557302,1758767441787,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.787",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557304,1758767441797,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.797",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557305,1758767441807,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.807",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557306,1758767441816,"fUST",-157.940762,0.00020547,2,"2025-09-25T02:30:41.816",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557308,1758767441826,"fUST",-157.940762,0.00020547,2,"2025-09-25T02:30:41.826",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557310,1758767441835,"fUST",-157.940762,0.00020547,2,"2025-09-25T02:30:41.835",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557312,1758767441844,"fUST",-157.940762,0.00020547,2,"2025-09-25T02:30:41.844",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557314,1758767441853,"fUST",-504.56,0.00020547,2,"2025-09-25T02:30:41.853",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557316,1758767441863,"fUST",-155.518796,0.00020547,2,"2025-09-25T02:30:41.863",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557318,1758767441872,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.872",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557319,1758767441882,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.882",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557322,1758767441892,"fUST",-747.57,0.00020547,2,"2025-09-25T02:30:41.892",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557323,1758767441902,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.902",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557326,1758767441912,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.912",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557328,1758767441922,"fUST",-151.0,0.00020547,2,"2025-09-25T02:30:41.922",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557330,1758767441931,"fUST",-1621.46,0.00020547,2,"2025-09-25T02:30:41.931",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557331,1758767441940,"fUST",-561.41,0.00020547,2,"2025-09-25T02:30:41.940",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557334,1758767441950,"fUST",-480.0,0.00020547,2,"2025-09-25T02:30:41.950",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557335,1758767441959,"fUST",-1267.45,0.00020547,2,"2025-09-25T02:30:41.959",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557337,1758767441969,"fUST",-151.0,0.00020547,2,"2025-09-25T02:30:41.969",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557339,1758767441978,"fUST",-1081.32,0.00020547,2,"2025-09-25T02:30:41.978",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557341,1758767441988,"fUST",-151.0,0.00020547,2,"2025-09-25T02:30:41.988",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557343,1758767441998,"fUST",-1007.71539267,0.00020548,2,"2025-09-25T02:30:41.998",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557346,1758767442008,"fUST",-1104.45003124,0.00020634,2,"2025-09-25T02:30:42.008",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557348,1758767442017,"fUST",-151.0,0.00020634,2,"2025-09-25T02:30:42.017",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557350,1758767442027,"fUST",-163.710445,0.00020634,2,"2025-09-25T02:30:42.027",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557352,1758767442036,"fUST",-163.710445,0.00020634,2,"2025-09-25T02:30:42.036",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557354,1758767442045,"fUST",-163.710445,0.00020634,2,"2025-09-25T02:30:42.045",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557356,1758767442054,"fUST",-163.710445,0.00020634,2,"2025-09-25T02:30:42.054",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557358,1758767442064,"fUST",-781.04,0.00020712,3,"2025-09-25T02:30:42.064",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557359,1758767442073,"fUST",-390.52,0.00020712,3,"2025-09-25T02:30:42.073",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557361,1758767442083,"fUST",-500.0,0.00020743,2,"2025-09-25T02:30:42.083",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557364,1758767442093,"fUST",-497.16748905,0.0002082,2,"2025-09-25T02:30:42.093",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557365,1758767442102,"fUST",-480.0,0.0002082,2,"2025-09-25T02:30:42.102",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557368,1758767442112,"fUST",-158.15226016,0.0002082,2,"2025-09-25T02:30:42.112",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557369,1758767442121,"fUST",-151.0,0.0002082,2,"2025-09-25T02:30:42.121",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557372,1758767442131,"fUST",-493.99463625,0.0002082,2,"2025-09-25T02:30:42.131",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557373,1758767442140,"fUST",-151.0,0.0002082,2,"2025-09-25T02:30:42.140",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557375,1758767442150,"fUST",-151.0,0.0002082,2,"2025-09-25T02:30:42.150",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557377,1758767442159,"fUST",-832.68,0.0002082,2,"2025-09-25T02:30:42.159",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557379,1758767442169,"fUST",-996.39,0.0002082,2,"2025-09-25T02:30:42.169",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557382,1758767442179,"fUST",-480.0,0.0002082,2,"2025-09-25T02:30:42.179",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557384,1758767442187,"fUST",-480.0,0.0002082,2,"2025-09-25T02:30:42.187",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557385,1758767442197,"fUST",-429.10296742,0.00020821,2,"2025-09-25T02:30:42.197",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557388,1758767442206,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.206",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557389,1758767442215,"fUST",-155.492607,0.00020821,2,"2025-09-25T02:30:42.215",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557392,1758767442225,"fUST",-152.856321,0.00020821,2,"2025-09-25T02:30:42.225",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557394,1758767442234,"fUST",-155.269055,0.00020821,2,"2025-09-25T02:30:42.234",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557396,1758767442243,"fUST",-151.83079,0.00020821,2,"2025-09-25T02:30:42.243",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557398,1758767442252,"fUST",-152.401189,0.00020821,2,"2025-09-25T02:30:42.252",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557400,1758767442262,"fUST",-151.0,0.00020821,2,"2025-09-25T02:30:42.262",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557402,1758767442271,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.271",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557404,1758767442280,"fUST",-153.124884,0.00020821,2,"2025-09-25T02:30:42.280",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557406,1758767442289,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.289",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557407,1758767442298,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.298",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557409,1758767442308,"fUST",-548.51,0.00020821,2,"2025-09-25T02:30:42.308",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557411,1758767442317,"fUST",-783.15,0.00020821,2,"2025-09-25T02:30:42.317",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557413,1758767442327,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.327",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557416,1758767442337,"fUST",-662.93,0.00020821,2,"2025-09-25T02:30:42.337",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557417,1758767442346,"fUST",-1015.1,0.00020821,2,"2025-09-25T02:30:42.346",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557420,1758767442356,"fUST",-592.93,0.00020821,2,"2025-09-25T02:30:42.356",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557422,1758767442366,"fUST",-299.75954113,0.00020821,2,"2025-09-25T02:30:42.366",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557435,1758767442475,"fUST",-795.77,0.00020821,2,"2025-09-25T02:30:42.475",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557437,1758767442485,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.485",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557439,1758767442494,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.494",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557441,1758767442504,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.504",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557442,1758767442513,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.513",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557445,1758767442522,"fUST",-721.08,0.00020821,2,"2025-09-25T02:30:42.522",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557447,1758767442533,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.533",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557449,1758767442542,"fUST",-588.34,0.00020821,2,"2025-09-25T02:30:42.542",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557451,1758767442552,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.552",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557453,1758767442561,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.561",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557455,1758767442571,"fUST",-2319.69,0.00020821,2,"2025-09-25T02:30:42.571",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557456,1758767442582,"fUST",-895.99,0.00020821,2,"2025-09-25T02:30:42.582",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557459,1758767442592,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.592",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557461,1758767442602,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.602",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557463,1758767442612,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.612",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557465,1758767442622,"fUST",-504.56,0.00020821,2,"2025-09-25T02:30:42.622",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557467,1758767442631,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.631",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557469,1758767442641,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.641",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557470,1758767442653,"fUST",-747.57,0.00020821,2,"2025-09-25T02:30:42.653",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557473,1758767442663,"fUST",-479.66633549,0.00020821,2,"2025-09-25T02:30:42.663",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557474,1758767442672,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.672",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557476,1758767442682,"fUST",-1621.46,0.00020821,2,"2025-09-25T02:30:42.682",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557478,1758767442692,"fUST",-561.41,0.00020821,2,"2025-09-25T02:30:42.692",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557480,1758767442702,"fUST",-480.0,0.00020821,2,"2025-09-25T02:30:42.702",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557482,1758767442711,"fUST",-1267.45,0.00020821,2,"2025-09-25T02:30:42.711",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557484,1758767442720,"fUST",-1081.32,0.00020821,2,"2025-09-25T02:30:42.720",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557486,1758767442730,"fUST",-157.3356586,0.00020852,2,"2025-09-25T02:30:42.730",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557488,1758767442740,"fUST",-501.05629741,0.00020873,2,"2025-09-25T02:30:42.740",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557490,1758767442749,"fUST",-500.66169981,0.00020873,2,"2025-09-25T02:30:42.749",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557492,1758767442759,"fUST",-2780.66847892,0.00020972,2,"2025-09-25T02:30:42.759",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557494,1758767442768,"fUST",-152.141053,0.00020995,2,"2025-09-25T02:30:42.768",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557496,1758767442778,"fUST",-151.893397,0.00020995,2,"2025-09-25T02:30:42.778",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557498,1758767442787,"fUST",-688.67808718,0.00021,10,"2025-09-25T02:30:42.787",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557500,1758767442797,"fUST",-244.0,0.00021008,2,"2025-09-25T02:30:42.797",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557502,1758767442806,"fUST",-1011.73043267,0.00021016,2,"2025-09-25T02:30:42.806",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557504,1758767442816,"fUST",-1829.89320392,0.00021016,2,"2025-09-25T02:30:42.816",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557506,1758767442825,"fUST",-500.0,0.00021017,2,"2025-09-25T02:30:42.825",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557507,1758767442834,"fUST",-731.55768368,0.00021068,2,"2025-09-25T02:30:42.834",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557509,1758767442843,"fUST",-500.0,0.00021073,2,"2025-09-25T02:30:42.843",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557511,1758767442853,"fUST",-501.31987284,0.00021073,2,"2025-09-25T02:30:42.853",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557514,1758767442862,"fUST",-501.7140521,0.00021073,2,"2025-09-25T02:30:42.862",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557516,1758767442873,"fUST",-502.01785286,0.00021073,2,"2025-09-25T02:30:42.873",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557517,1758767442882,"fUST",-500.0,0.00021073,2,"2025-09-25T02:30:42.882",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557519,1758767442891,"fUST",-501.51328029,0.00021073,2,"2025-09-25T02:30:42.891",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557521,1758767442901,"fUST",-501.64480659,0.00021073,2,"2025-09-25T02:30:42.901",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557523,1758767442910,"fUST",-503.84850847,0.00021073,2,"2025-09-25T02:30:42.910",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557525,1758767442920,"fUST",-501.49750944,0.00021073,2,"2025-09-25T02:30:42.920",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557527,1758767442929,"fUST",-620.70816975,0.00021094,2,"2025-09-25T02:30:42.929",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557529,1758767442938,"fUST",-151.0,0.00021094,2,"2025-09-25T02:30:42.938",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557531,1758767442947,"fUST",-832.68,0.00021094,2,"2025-09-25T02:30:42.947",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557533,1758767442957,"fUST",-996.39,0.00021094,2,"2025-09-25T02:30:42.957",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557535,1758767442966,"fUST",-480.0,0.00021094,2,"2025-09-25T02:30:42.966",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557537,1758767442975,"fUST",-480.0,0.00021094,2,"2025-09-25T02:30:42.975",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557539,1758767442985,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:42.985",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557541,1758767442994,"fUST",-272.93999317,0.00021095,2,"2025-09-25T02:30:42.994",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557543,1758767443003,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:43.003",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557545,1758767443013,"fUST",-585.66665514,0.00021095,2,"2025-09-25T02:30:43.013",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557547,1758767443022,"fUST",-548.51,0.00021095,2,"2025-09-25T02:30:43.022",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557549,1758767443031,"fUST",-783.15,0.00021095,2,"2025-09-25T02:30:43.031",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557551,1758767443041,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:43.041",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557553,1758767443050,"fUST",-662.93,0.00021095,2,"2025-09-25T02:30:43.050",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557555,1758767443060,"fUST",-1015.1,0.00021095,2,"2025-09-25T02:30:43.060",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557557,1758767443070,"fUST",-592.93,0.00021095,2,"2025-09-25T02:30:43.070",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557559,1758767443080,"fUST",-795.77,0.00021095,2,"2025-09-25T02:30:43.080",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557561,1758767443088,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:43.088",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557562,1758767443097,"fUST",-202.32826478,0.00021095,2,"2025-09-25T02:30:43.097",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557564,1758767443106,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:43.106",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557566,1758767443116,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:43.116",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557568,1758767443125,"fUST",-721.08,0.00021095,2,"2025-09-25T02:30:43.125",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557570,1758767443134,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:43.134",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557572,1758767443145,"fUST",-588.34,0.00021095,2,"2025-09-25T02:30:43.145",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557574,1758767443154,"fUST",-244.43148459,0.00021095,2,"2025-09-25T02:30:43.154",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557576,1758767443163,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:43.163",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557578,1758767443172,"fUST",-2319.69,0.00021095,2,"2025-09-25T02:30:43.172",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557580,1758767443181,"fUST",-895.99,0.00021095,2,"2025-09-25T02:30:43.181",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557582,1758767443190,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:43.190",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557584,1758767443199,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:43.199",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557585,1758767443209,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:43.209",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557587,1758767443218,"fUST",-504.56,0.00021095,2,"2025-09-25T02:30:43.218",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557589,1758767443227,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:43.227",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557591,1758767443237,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:43.237",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557593,1758767443246,"fUST",-747.57,0.00021095,2,"2025-09-25T02:30:43.246",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557595,1758767443255,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:43.255",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557597,1758767443264,"fUST",-151.0,0.00021095,2,"2025-09-25T02:30:43.264",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557599,1758767443274,"fUST",-1621.46,0.00021095,2,"2025-09-25T02:30:43.274",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557601,1758767443283,"fUST",-561.41,0.00021095,2,"2025-09-25T02:30:43.283",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557603,1758767443293,"fUST",-480.0,0.00021095,2,"2025-09-25T02:30:43.293",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557605,1758767443302,"fUST",-1267.45,0.00021095,2,"2025-09-25T02:30:43.302",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557607,1758767443313,"fUST",-1081.32,0.00021095,2,"2025-09-25T02:30:43.313",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557610,1758767443322,"fUST",-244.0,0.00021115,2,"2025-09-25T02:30:43.322",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557612,1758767443331,"fUST",-982.597,0.00021162,2,"2025-09-25T02:30:43.331",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557614,1758767443340,"fUST",-2163.56,0.00021162,2,"2025-09-25T02:30:43.340",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557616,1758767443350,"fUST",-635.0,0.00021162,2,"2025-09-25T02:30:43.350",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557618,1758767443359,"fUST",-410.0,0.00021162,2,"2025-09-25T02:30:43.359",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557620,1758767443369,"fUST",-175.874371,0.00021162,2,"2025-09-25T02:30:43.369",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557622,1758767443378,"fUST",-163.710445,0.00021162,2,"2025-09-25T02:30:43.378",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557624,1758767443387,"fUST",-163.710445,0.00021162,2,"2025-09-25T02:30:43.387",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557626,1758767443397,"fUST",-163.710445,0.00021162,2,"2025-09-25T02:30:43.397",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557628,1758767443407,"fUST",-163.710445,0.00021162,2,"2025-09-25T02:30:43.407",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557630,1758767443416,"fUST",-157.940762,0.00021162,2,"2025-09-25T02:30:43.416",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557631,1758767443425,"fUST",-157.940762,0.00021162,2,"2025-09-25T02:30:43.425",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557633,1758767443435,"fUST",-157.940762,0.00021162,2,"2025-09-25T02:30:43.435",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557635,1758767443444,"fUST",-157.940762,0.00021162,2,"2025-09-25T02:30:43.444",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557637,1758767443454,"fUST",-197.81317,0.00021162,2,"2025-09-25T02:30:43.454",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557639,1758767443464,"fUST",-168.63354543,0.00021166,2,"2025-09-25T02:30:43.464",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557641,1758767443473,"fUST",-244.0,0.00021178,2,"2025-09-25T02:30:43.473",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557643,1758767443483,"fUST",-244.0,0.00021204,2,"2025-09-25T02:30:43.483",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557645,1758767443493,"fUST",-244.0,0.00021218,2,"2025-09-25T02:30:43.493",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557647,1758767443502,"fUST",-500.0,0.00021242,2,"2025-09-25T02:30:43.502",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557649,1758767443512,"fUST",-500.0,0.00021242,2,"2025-09-25T02:30:43.512",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557651,1758767443522,"fUST",-500.0,0.00021242,2,"2025-09-25T02:30:43.522",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557653,1758767443531,"fUST",-500.0,0.00021242,2,"2025-09-25T02:30:43.531",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557655,1758767443540,"fUST",-513.66390274,0.00021291,2,"2025-09-25T02:30:43.540",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557657,1758767443549,"fUST",-244.0,0.00021296,2,"2025-09-25T02:30:43.549",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557659,1758767443559,"fUST",-316.81528722,0.0002132,2,"2025-09-25T02:30:43.559",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557661,1758767443570,"fUST",-500.0,0.00021365,2,"2025-09-25T02:30:43.570",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557663,1758767443588,"fUST",-500.0,0.00021365,2,"2025-09-25T02:30:43.588",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557665,1758767443598,"fUST",-832.68,0.00021368,2,"2025-09-25T02:30:43.598",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557667,1758767443608,"fUST",-996.39,0.00021368,2,"2025-09-25T02:30:43.608",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557669,1758767443618,"fUST",-480.0,0.00021368,2,"2025-09-25T02:30:43.618",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557671,1758767443628,"fUST",-480.0,0.00021368,2,"2025-09-25T02:30:43.628",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557673,1758767443641,"fUST",-480.0,0.00021369,2,"2025-09-25T02:30:43.641",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557675,1758767443652,"fUST",-151.0,0.00021369,2,"2025-09-25T02:30:43.652",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557677,1758767443663,"fUST",-480.0,0.00021369,2,"2025-09-25T02:30:43.663",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557679,1758767443673,"fUST",-157.062607,0.00021369,2,"2025-09-25T02:30:43.673",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557681,1758767443682,"fUST",-157.859911,0.00021369,2,"2025-09-25T02:30:43.682",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557683,1758767443692,"fUST",-548.51,0.00021369,2,"2025-09-25T02:30:43.692",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557685,1758767443701,"fUST",-783.15,0.00021369,2,"2025-09-25T02:30:43.701",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557687,1758767443710,"fUST",-480.0,0.00021369,2,"2025-09-25T02:30:43.710",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557689,1758767443719,"fUST",-662.93,0.00021369,2,"2025-09-25T02:30:43.719",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557691,1758767443729,"fUST",-1015.1,0.00021369,2,"2025-09-25T02:30:43.729",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557693,1758767443738,"fUST",-592.93,0.00021369,2,"2025-09-25T02:30:43.738",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557695,1758767443748,"fUST",-795.77,0.00021369,2,"2025-09-25T02:30:43.748",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557697,1758767443757,"fUST",-425.69531566,0.00021369,2,"2025-09-25T02:30:43.757",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557699,1758767443767,"fUST",-480.0,0.00021369,2,"2025-09-25T02:30:43.767",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557701,1758767443776,"fUST",-319.27289765,0.00021369,2,"2025-09-25T02:30:43.776",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557703,1758767443785,"fUST",-721.08,0.00021369,2,"2025-09-25T02:30:43.785",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557705,1758767443795,"fUST",-626.44291287,0.00021369,2,"2025-09-25T02:30:43.795",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557707,1758767443804,"fUST",-588.34,0.00021369,2,"2025-09-25T02:30:43.804",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557709,1758767443813,"fUST",-480.0,0.00021369,2,"2025-09-25T02:30:43.813",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557711,1758767443823,"fUST",-2319.69,0.00021369,2,"2025-09-25T02:30:43.823",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557713,1758767443833,"fUST",-895.99,0.00021369,2,"2025-09-25T02:30:43.833",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557715,1758767443842,"fUST",-480.0,0.00021369,2,"2025-09-25T02:30:43.842",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557716,1758767443852,"fUST",-480.0,0.00021369,2,"2025-09-25T02:30:43.852",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557718,1758767443861,"fUST",-480.0,0.00021369,2,"2025-09-25T02:30:43.861",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557720,1758767443871,"fUST",-504.56,0.00021369,2,"2025-09-25T02:30:43.871",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557722,1758767443880,"fUST",-389.64572452,0.00021369,2,"2025-09-25T02:30:43.880",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557725,1758767443890,"fUST",-480.0,0.00021369,2,"2025-09-25T02:30:43.890",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557726,1758767443900,"fUST",-747.57,0.00021369,2,"2025-09-25T02:30:43.900",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557728,1758767443909,"fUST",-480.0,0.00021369,2,"2025-09-25T02:30:43.909",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557730,1758767443919,"fUST",-1621.46,0.00021369,2,"2025-09-25T02:30:43.919",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557732,1758767443929,"fUST",-561.41,0.00021369,2,"2025-09-25T02:30:43.929",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557734,1758767443939,"fUST",-480.0,0.00021369,2,"2025-09-25T02:30:43.939",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557736,1758767443948,"fUST",-1267.45,0.00021369,2,"2025-09-25T02:30:43.948",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557738,1758767443958,"fUST",-1081.32,0.00021369,2,"2025-09-25T02:30:43.958",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557740,1758767443967,"fUST",-244.0,0.00021403,2,"2025-09-25T02:30:43.967",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557742,1758767443977,"fUST",-359.05997223,0.00021443,2,"2025-09-25T02:30:43.977",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557744,1758767443986,"fUST",-500.5620322,0.00021621,2,"2025-09-25T02:30:43.986",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557746,1758767443996,"fUST",-1000.0,0.00021621,2,"2025-09-25T02:30:43.996",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557748,1758767444005,"fUST",-832.68,0.00021642,2,"2025-09-25T02:30:44.005",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557750,1758767444014,"fUST",-996.39,0.00021642,2,"2025-09-25T02:30:44.014",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557752,1758767444024,"fUST",-480.0,0.00021642,2,"2025-09-25T02:30:44.024",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557754,1758767444033,"fUST",-480.0,0.00021642,2,"2025-09-25T02:30:44.033",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557756,1758767444042,"fUST",-480.0,0.00021643,2,"2025-09-25T02:30:44.042",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557758,1758767444051,"fUST",-480.0,0.00021643,2,"2025-09-25T02:30:44.051",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557760,1758767444061,"fUST",-548.51,0.00021643,2,"2025-09-25T02:30:44.061",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557762,1758767444071,"fUST",-783.15,0.00021643,2,"2025-09-25T02:30:44.071",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557764,1758767444080,"fUST",-480.0,0.00021643,2,"2025-09-25T02:30:44.080",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557766,1758767444090,"fUST",-662.93,0.00021643,2,"2025-09-25T02:30:44.090",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557768,1758767444101,"fUST",-1015.1,0.00021643,2,"2025-09-25T02:30:44.101",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557770,1758767444110,"fUST",-592.93,0.00021643,2,"2025-09-25T02:30:44.110",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557772,1758767444120,"fUST",-795.77,0.00021643,2,"2025-09-25T02:30:44.120",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557774,1758767444130,"fUST",-480.0,0.00021643,2,"2025-09-25T02:30:44.130",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557776,1758767444140,"fUST",-721.08,0.00021643,2,"2025-09-25T02:30:44.140",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557778,1758767444150,"fUST",-588.34,0.00021643,2,"2025-09-25T02:30:44.150",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557780,1758767444159,"fUST",-480.0,0.00021643,2,"2025-09-25T02:30:44.159",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557782,1758767444168,"fUST",-2319.69,0.00021643,2,"2025-09-25T02:30:44.168",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557784,1758767444178,"fUST",-895.99,0.00021643,2,"2025-09-25T02:30:44.178",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557785,1758767444188,"fUST",-480.0,0.00021643,2,"2025-09-25T02:30:44.188",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557786,1758767444197,"fUST",-480.0,0.00021643,2,"2025-09-25T02:30:44.197",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557787,1758767444207,"fUST",-480.0,0.00021643,2,"2025-09-25T02:30:44.207",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557788,1758767444216,"fUST",-504.56,0.00021643,2,"2025-09-25T02:30:44.216",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557789,1758767444226,"fUST",-480.0,0.00021643,2,"2025-09-25T02:30:44.226",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557790,1758767444235,"fUST",-747.57,0.00021643,2,"2025-09-25T02:30:44.235",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557791,1758767444245,"fUST",-480.0,0.00021643,2,"2025-09-25T02:30:44.245",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557792,1758767444255,"fUST",-1621.46,0.00021643,2,"2025-09-25T02:30:44.255",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557793,1758767444264,"fUST",-561.41,0.00021643,2,"2025-09-25T02:30:44.264",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557794,1758767444274,"fUST",-480.0,0.00021643,2,"2025-09-25T02:30:44.274",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557795,1758767444283,"fUST",-1267.45,0.00021643,2,"2025-09-25T02:30:44.283",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557796,1758767444293,"fUST",-1081.32,0.00021643,2,"2025-09-25T02:30:44.293",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557797,1758767444305,"fUST",-244.0,0.00021665,2,"2025-09-25T02:30:44.305",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557798,1758767444315,"fUST",-244.0,0.00021666,2,"2025-09-25T02:30:44.315",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557799,1758767444325,"fUST",-501.58013168,0.0002179,2,"2025-09-25T02:30:44.325",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557800,1758767444335,"fUST",-1000.0,0.0002179,2,"2025-09-25T02:30:44.335",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557801,1758767444344,"fUST",-1000.0,0.0002179,2,"2025-09-25T02:30:44.344",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557802,1758767444354,"fUST",-501.44940855,0.0002179,2,"2025-09-25T02:30:44.354",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557803,1758767444363,"fUST",-160.0,0.00021792,2,"2025-09-25T02:30:44.363",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557804,1758767444373,"fUST",-5000.0,0.00021843,2,"2025-09-25T02:30:44.373",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557805,1758767444383,"fUST",-151.0,0.00021843,2,"2025-09-25T02:30:44.383",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557806,1758767444392,"fUST",-244.0,0.00021892,2,"2025-09-25T02:30:44.392",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557807,1758767444403,"fUST",-811.22392608,0.00021912,2,"2025-09-25T02:30:44.403",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557808,1758767444412,"fUST",-501.00712413,0.00021912,2,"2025-09-25T02:30:44.412",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557809,1758767444422,"fUST",-832.68,0.00021916,2,"2025-09-25T02:30:44.422",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557810,1758767444431,"fUST",-996.39,0.00021916,2,"2025-09-25T02:30:44.431",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557811,1758767444441,"fUST",-480.0,0.00021916,2,"2025-09-25T02:30:44.441",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557812,1758767444451,"fUST",-151.0,0.00021916,2,"2025-09-25T02:30:44.451",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557813,1758767444460,"fUST",-480.0,0.00021916,2,"2025-09-25T02:30:44.460",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557814,1758767444470,"fUST",-480.0,0.00021917,2,"2025-09-25T02:30:44.470",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557815,1758767444479,"fUST",-480.0,0.00021917,2,"2025-09-25T02:30:44.479",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557816,1758767444489,"fUST",-548.51,0.00021917,2,"2025-09-25T02:30:44.489",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557817,1758767444498,"fUST",-783.15,0.00021917,2,"2025-09-25T02:30:44.498",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557818,1758767444508,"fUST",-480.0,0.00021917,2,"2025-09-25T02:30:44.508",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557819,1758767444518,"fUST",-662.93,0.00021917,2,"2025-09-25T02:30:44.518",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557820,1758767444527,"fUST",-1015.1,0.00021917,2,"2025-09-25T02:30:44.527",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557821,1758767444536,"fUST",-592.93,0.00021917,2,"2025-09-25T02:30:44.536",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557822,1758767444546,"fUST",-795.77,0.00021917,2,"2025-09-25T02:30:44.546",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557823,1758767444555,"fUST",-163.710445,0.00021917,2,"2025-09-25T02:30:44.555",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557825,1758767444564,"fUST",-163.710445,0.00021917,2,"2025-09-25T02:30:44.564",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557827,1758767444577,"fUST",-480.0,0.00021917,2,"2025-09-25T02:30:44.577",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557829,1758767444586,"fUST",-163.710445,0.00021917,2,"2025-09-25T02:30:44.586",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557831,1758767444596,"fUST",-163.710445,0.00021917,2,"2025-09-25T02:30:44.596",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557833,1758767444606,"fUST",-721.08,0.00021917,2,"2025-09-25T02:30:44.606",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557835,1758767444617,"fUST",-588.34,0.00021917,2,"2025-09-25T02:30:44.617",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557837,1758767444627,"fUST",-480.0,0.00021917,2,"2025-09-25T02:30:44.627",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557839,1758767444637,"fUST",-2319.69,0.00021917,2,"2025-09-25T02:30:44.637",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557840,1758767444647,"fUST",-895.99,0.00021917,2,"2025-09-25T02:30:44.647",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557842,1758767444657,"fUST",-480.0,0.00021917,2,"2025-09-25T02:30:44.657",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557844,1758767444667,"fUST",-480.0,0.00021917,2,"2025-09-25T02:30:44.667",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557846,1758767444676,"fUST",-157.940762,0.00021917,2,"2025-09-25T02:30:44.676",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557848,1758767444685,"fUST",-235.92687249,0.00021917,2,"2025-09-25T02:30:44.685",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557850,1758767444694,"fUST",-157.940762,0.00021917,2,"2025-09-25T02:30:44.694",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557852,1758767444703,"fUST",-157.940762,0.00021917,2,"2025-09-25T02:30:44.703",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557854,1758767444713,"fUST",-157.940762,0.00021917,2,"2025-09-25T02:30:44.713",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557856,1758767444722,"fUST",-504.56,0.00021917,2,"2025-09-25T02:30:44.722",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557858,1758767444732,"fUST",-438.52140611,0.00021917,2,"2025-09-25T02:30:44.732",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557860,1758767444742,"fUST",-747.57,0.00021917,2,"2025-09-25T02:30:44.742",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557862,1758767444751,"fUST",-480.0,0.00021917,2,"2025-09-25T02:30:44.751",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557864,1758767444761,"fUST",-1621.46,0.00021917,2,"2025-09-25T02:30:44.761",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557866,1758767444771,"fUST",-561.41,0.00021917,2,"2025-09-25T02:30:44.771",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557868,1758767444780,"fUST",-515.64141291,0.00021917,2,"2025-09-25T02:30:44.780",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557870,1758767444789,"fUST",-1267.45,0.00021917,2,"2025-09-25T02:30:44.789",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557872,1758767444799,"fUST",-1081.32,0.00021917,2,"2025-09-25T02:30:44.799",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557874,1758767444808,"fUST",-151.0,0.00021918,2,"2025-09-25T02:30:44.808",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557876,1758767444818,"fUST",-151.0,0.00021918,2,"2025-09-25T02:30:44.818",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557878,1758767444827,"fUST",-198.27542,0.00021918,2,"2025-09-25T02:30:44.827",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557880,1758767444836,"fUST",-2886.73,0.00022,2,"2025-09-25T02:30:44.836",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557882,1758767444845,"fUST",-201.87,0.00022,2,"2025-09-25T02:30:44.845",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557884,1758767444855,"fUST",-244.0,0.00022005,2,"2025-09-25T02:30:44.855",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557886,1758767444864,"fUST",-2780.66847892,0.00022044,2,"2025-09-25T02:30:44.864",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557888,1758767444874,"fUST",-500.0,0.00022059,2,"2025-09-25T02:30:44.874",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557890,1758767444883,"fUST",-244.0,0.00022078,2,"2025-09-25T02:30:44.883",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557891,1758767444892,"fUST",-160.0,0.0002208,2,"2025-09-25T02:30:44.892",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557893,1758767444902,"fUST",-160.0,0.0002208,2,"2025-09-25T02:30:44.902",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557896,1758767444912,"fUST",-160.0,0.0002208,2,"2025-09-25T02:30:44.912",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557898,1758767444921,"fUST",-417.15472785,0.0002208,2,"2025-09-25T02:30:44.921",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557900,1758767444931,"fUST",-160.0,0.0002208,2,"2025-09-25T02:30:44.931",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557902,1758767444941,"fUST",-160.0,0.00022091,2,"2025-09-25T02:30:44.941",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557904,1758767444951,"fUST",-244.0,0.00022157,2,"2025-09-25T02:30:44.951",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557906,1758767444960,"fUST",-1500.0,0.00022168,2,"2025-09-25T02:30:44.960",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557908,1758767444970,"fUST",-832.68,0.0002219,2,"2025-09-25T02:30:44.970",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557909,1758767444979,"fUST",-996.39,0.0002219,2,"2025-09-25T02:30:44.979",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557911,1758767444989,"fUST",-480.0,0.0002219,2,"2025-09-25T02:30:44.989",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557913,1758767444999,"fUST",-480.0,0.0002219,2,"2025-09-25T02:30:44.999",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557915,1758767445008,"fUST",-411.38,0.00022191,2,"2025-09-25T02:30:45.008",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557917,1758767445018,"fUST",-163.077903,0.00022191,7,"2025-09-25T02:30:45.018",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557919,1758767445027,"fUST",-480.0,0.00022191,2,"2025-09-25T02:30:45.027",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557921,1758767445036,"fUST",-548.51,0.00022191,2,"2025-09-25T02:30:45.036",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557923,1758767445047,"fUST",-783.15,0.00022191,2,"2025-09-25T02:30:45.047",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557925,1758767445056,"fUST",-480.0,0.00022191,2,"2025-09-25T02:30:45.056",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557927,1758767445065,"fUST",-662.93,0.00022191,2,"2025-09-25T02:30:45.065",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557929,1758767445076,"fUST",-1015.1,0.00022191,2,"2025-09-25T02:30:45.076",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557931,1758767445086,"fUST",-592.93,0.00022191,2,"2025-09-25T02:30:45.086",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557933,1758767445095,"fUST",-795.77,0.00022191,2,"2025-09-25T02:30:45.095",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557935,1758767445105,"fUST",-480.0,0.00022191,2,"2025-09-25T02:30:45.105",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557937,1758767445116,"fUST",-721.08,0.00022191,2,"2025-09-25T02:30:45.116",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557939,1758767445125,"fUST",-588.34,0.00022191,2,"2025-09-25T02:30:45.125",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557942,1758767445135,"fUST",-483.8970318,0.00022191,2,"2025-09-25T02:30:45.135",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557944,1758767445145,"fUST",-2319.69,0.00022191,2,"2025-09-25T02:30:45.145",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557946,1758767445155,"fUST",-895.99,0.00022191,2,"2025-09-25T02:30:45.155",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557948,1758767445164,"fUST",-480.0,0.00022191,2,"2025-09-25T02:30:45.164",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557950,1758767445174,"fUST",-480.0,0.00022191,2,"2025-09-25T02:30:45.174",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557952,1758767445183,"fUST",-504.56,0.00022191,2,"2025-09-25T02:30:45.183",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557954,1758767445192,"fUST",-747.57,0.00022191,2,"2025-09-25T02:30:45.192",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557956,1758767445202,"fUST",-480.0,0.00022191,2,"2025-09-25T02:30:45.202",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557957,1758767445211,"fUST",-1621.46,0.00022191,2,"2025-09-25T02:30:45.211",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557960,1758767445221,"fUST",-561.41,0.00022191,2,"2025-09-25T02:30:45.221",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557962,1758767445231,"fUST",-1267.45,0.00022191,2,"2025-09-25T02:30:45.231",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557964,1758767445241,"fUST",-1081.32,0.00022191,2,"2025-09-25T02:30:45.241",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557966,1758767445250,"fUST",-244.0,0.00022274,2,"2025-09-25T02:30:45.250",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557968,1758767445259,"fUST",-166.0,0.00022283,3,"2025-09-25T02:30:45.259",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557970,1758767445269,"fUST",-244.0,0.00022313,2,"2025-09-25T02:30:45.269",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557971,1758767445278,"fUST",-1500.0,0.00022338,2,"2025-09-25T02:30:45.278",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557973,1758767445288,"fUST",-1500.0,0.00022338,2,"2025-09-25T02:30:45.288",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557985,1758767445393,"fUST",-260.0,0.0002234,2,"2025-09-25T02:30:45.393",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557987,1758767445404,"fUST",-244.0,0.00022376,2,"2025-09-25T02:30:45.404",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557989,1758767445414,"fUST",-157.3356586,0.0002243,2,"2025-09-25T02:30:45.414",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557991,1758767445424,"fUST",-832.68,0.00022464,2,"2025-09-25T02:30:45.424",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557993,1758767445434,"fUST",-996.39,0.00022464,2,"2025-09-25T02:30:45.434",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557995,1758767445443,"fUST",-480.0,0.00022464,2,"2025-09-25T02:30:45.443",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557997,1758767445452,"fUST",-480.0,0.00022464,2,"2025-09-25T02:30:45.452",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387557999,1758767445462,"fUST",-452.21,0.00022465,2,"2025-09-25T02:30:45.462",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558001,1758767445471,"fUST",-548.51,0.00022465,2,"2025-09-25T02:30:45.471",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558003,1758767445480,"fUST",-783.15,0.00022465,2,"2025-09-25T02:30:45.480",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558005,1758767445490,"fUST",-480.0,0.00022465,2,"2025-09-25T02:30:45.490",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558007,1758767445500,"fUST",-662.93,0.00022465,2,"2025-09-25T02:30:45.500",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558009,1758767445509,"fUST",-1015.1,0.00022465,2,"2025-09-25T02:30:45.509",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558011,1758767445520,"fUST",-592.93,0.00022465,2,"2025-09-25T02:30:45.520",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558013,1758767445529,"fUST",-795.77,0.00022465,2,"2025-09-25T02:30:45.529",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558015,1758767445538,"fUST",-480.0,0.00022465,2,"2025-09-25T02:30:45.538",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558017,1758767445548,"fUST",-721.08,0.00022465,2,"2025-09-25T02:30:45.548",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558019,1758767445557,"fUST",-588.34,0.00022465,2,"2025-09-25T02:30:45.557",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558021,1758767445567,"fUST",-2319.69,0.00022465,2,"2025-09-25T02:30:45.567",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558023,1758767445580,"fUST",-895.99,0.00022465,2,"2025-09-25T02:30:45.580",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558025,1758767445589,"fUST",-480.0,0.00022465,2,"2025-09-25T02:30:45.589",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558027,1758767445599,"fUST",-480.0,0.00022465,2,"2025-09-25T02:30:45.599",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558029,1758767445608,"fUST",-504.56,0.00022465,2,"2025-09-25T02:30:45.608",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558031,1758767445619,"fUST",-747.57,0.00022465,2,"2025-09-25T02:30:45.619",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558033,1758767445628,"fUST",-480.0,0.00022465,2,"2025-09-25T02:30:45.628",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558035,1758767445638,"fUST",-1621.46,0.00022465,2,"2025-09-25T02:30:45.638",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558037,1758767445649,"fUST",-561.41,0.00022465,2,"2025-09-25T02:30:45.649",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558039,1758767445660,"fUST",-1267.45,0.00022465,2,"2025-09-25T02:30:45.660",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558041,1758767445670,"fUST",-1081.32,0.00022465,2,"2025-09-25T02:30:45.670",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558043,1758767445681,"fUST",-244.0,0.00022514,2,"2025-09-25T02:30:45.681",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558045,1758767445693,"fUST",-269.2,0.00022561,3,"2025-09-25T02:30:45.693",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558047,1758767445704,"fUST",-179.67658215,0.00022594,2,"2025-09-25T02:30:45.704",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558049,1758767445713,"fUST",-418.60072527,0.00022607,2,"2025-09-25T02:30:45.713",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558051,1758767445723,"fUST",-244.0,0.0002271,2,"2025-09-25T02:30:45.723",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558053,1758767445733,"fUST",-2092.59717142,0.00022716,2,"2025-09-25T02:30:45.733",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558055,1758767445743,"fUST",-244.0,0.00022727,2,"2025-09-25T02:30:45.743",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558057,1758767445753,"fUST",-832.68,0.00022738,2,"2025-09-25T02:30:45.753",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558059,1758767445763,"fUST",-996.39,0.00022738,2,"2025-09-25T02:30:45.763",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558061,1758767445772,"fUST",-480.0,0.00022738,2,"2025-09-25T02:30:45.772",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558063,1758767445783,"fUST",-480.0,0.00022738,2,"2025-09-25T02:30:45.783",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558065,1758767445793,"fUST",-151.0,0.00022739,7,"2025-09-25T02:30:45.793",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558067,1758767445803,"fUST",-548.51,0.00022739,2,"2025-09-25T02:30:45.803",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558069,1758767445812,"fUST",-783.15,0.00022739,2,"2025-09-25T02:30:45.812",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558071,1758767445822,"fUST",-480.0,0.00022739,2,"2025-09-25T02:30:45.822",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558073,1758767445833,"fUST",-662.93,0.00022739,2,"2025-09-25T02:30:45.833",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558075,1758767445842,"fUST",-1015.1,0.00022739,2,"2025-09-25T02:30:45.842",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558077,1758767445852,"fUST",-592.93,0.00022739,2,"2025-09-25T02:30:45.852",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558079,1758767445861,"fUST",-795.77,0.00022739,2,"2025-09-25T02:30:45.861",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558081,1758767445871,"fUST",-163.710445,0.00022739,7,"2025-09-25T02:30:45.871",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558083,1758767445880,"fUST",-163.710445,0.00022739,7,"2025-09-25T02:30:45.880",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558085,1758767445889,"fUST",-480.0,0.00022739,2,"2025-09-25T02:30:45.889",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558087,1758767445899,"fUST",-163.710445,0.00022739,7,"2025-09-25T02:30:45.899",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558089,1758767445909,"fUST",-163.710445,0.00022739,7,"2025-09-25T02:30:45.909",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558091,1758767445919,"fUST",-721.08,0.00022739,2,"2025-09-25T02:30:45.919",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558093,1758767445929,"fUST",-588.34,0.00022739,2,"2025-09-25T02:30:45.929",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558095,1758767445938,"fUST",-2319.69,0.00022739,2,"2025-09-25T02:30:45.938",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558097,1758767445947,"fUST",-895.99,0.00022739,2,"2025-09-25T02:30:45.947",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558099,1758767445957,"fUST",-480.0,0.00022739,2,"2025-09-25T02:30:45.957",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558101,1758767445967,"fUST",-480.0,0.00022739,2,"2025-09-25T02:30:45.967",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558103,1758767445976,"fUST",-157.940762,0.00022739,7,"2025-09-25T02:30:45.976",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558105,1758767445985,"fUST",-157.940762,0.00022739,7,"2025-09-25T02:30:45.985",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558107,1758767445994,"fUST",-157.940762,0.00022739,7,"2025-09-25T02:30:45.994",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558109,1758767446004,"fUST",-157.940762,0.00022739,7,"2025-09-25T02:30:46.004",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558111,1758767446013,"fUST",-504.56,0.00022739,2,"2025-09-25T02:30:46.013",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558113,1758767446023,"fUST",-747.57,0.00022739,2,"2025-09-25T02:30:46.023",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558115,1758767446032,"fUST",-480.0,0.00022739,2,"2025-09-25T02:30:46.032",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558117,1758767446042,"fUST",-1621.46,0.00022739,2,"2025-09-25T02:30:46.042",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558119,1758767446051,"fUST",-561.41,0.00022739,2,"2025-09-25T02:30:46.051",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558121,1758767446061,"fUST",-1267.45,0.00022739,2,"2025-09-25T02:30:46.061",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558123,1758767446071,"fUST",-1081.32,0.00022739,2,"2025-09-25T02:30:46.071",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558125,1758767446081,"fUST",-244.0,0.00022752,2,"2025-09-25T02:30:46.081",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558126,1758767446091,"fUST",-244.0,0.00022813,2,"2025-09-25T02:30:46.091",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558128,1758767446101,"fUST",-244.0,0.00022834,2,"2025-09-25T02:30:46.101",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558130,1758767446111,"fUST",-2000.0,0.00022886,2,"2025-09-25T02:30:46.111",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558133,1758767446121,"fUST",-503.24530109,0.00022886,2,"2025-09-25T02:30:46.121",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558135,1758767446132,"fUST",-360.0,0.00022888,2,"2025-09-25T02:30:46.132",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558137,1758767446142,"fUST",-244.0,0.00022919,2,"2025-09-25T02:30:46.142",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558139,1758767446152,"fUST",-190.0,0.00022967,2,"2025-09-25T02:30:46.152",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558141,1758767446162,"fUST",-326.4183013,0.00022983,2,"2025-09-25T02:30:46.162",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558142,1758767446171,"fUST",-299.6465441,0.00022983,2,"2025-09-25T02:30:46.171",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558144,1758767446181,"fUST",-586.1331603,0.00022983,2,"2025-09-25T02:30:46.181",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558146,1758767446190,"fUST",-586.1331603,0.00022983,2,"2025-09-25T02:30:46.190",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558148,1758767446199,"fUST",-586.1331603,0.00022983,2,"2025-09-25T02:30:46.199",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558150,1758767446209,"fUST",-1172.2663206,0.00022983,2,"2025-09-25T02:30:46.209",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558152,1758767446219,"fUST",-296.7110155,0.00022999,2,"2025-09-25T02:30:46.219",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558154,1758767446229,"fUST",-296.7110155,0.00022999,2,"2025-09-25T02:30:46.229",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558156,1758767446239,"fUST",-267.7091292,0.00022999,2,"2025-09-25T02:30:46.239",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558158,1758767446249,"fUST",-584.5248231,0.00022999,2,"2025-09-25T02:30:46.249",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558160,1758767446258,"fUST",-596.8744432,0.00022999,2,"2025-09-25T02:30:46.258",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558162,1758767446267,"fUST",-800.0,0.00023,2,"2025-09-25T02:30:46.267",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558164,1758767446277,"fUST",-16592.66963236,0.00023,2,"2025-09-25T02:30:46.277",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558166,1758767446287,"fUST",-652.39026211,0.00023,2,"2025-09-25T02:30:46.287",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558168,1758767446297,"fUST",-201.87,0.00023,2,"2025-09-25T02:30:46.297",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558170,1758767446306,"fUST",-832.68,0.00023012,2,"2025-09-25T02:30:46.306",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558172,1758767446316,"fUST",-996.39,0.00023012,2,"2025-09-25T02:30:46.316",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558174,1758767446326,"fUST",-480.0,0.00023012,2,"2025-09-25T02:30:46.326",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558176,1758767446336,"fUST",-480.0,0.00023012,2,"2025-09-25T02:30:46.336",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558178,1758767446345,"fUST",-548.51,0.00023013,2,"2025-09-25T02:30:46.345",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558180,1758767446354,"fUST",-783.15,0.00023013,2,"2025-09-25T02:30:46.354",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558182,1758767446364,"fUST",-480.0,0.00023013,2,"2025-09-25T02:30:46.364",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558184,1758767446374,"fUST",-662.93,0.00023013,2,"2025-09-25T02:30:46.374",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558186,1758767446383,"fUST",-1015.1,0.00023013,2,"2025-09-25T02:30:46.383",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558188,1758767446393,"fUST",-795.77,0.00023013,2,"2025-09-25T02:30:46.393",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558190,1758767446404,"fUST",-480.0,0.00023013,2,"2025-09-25T02:30:46.404",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558192,1758767446413,"fUST",-721.08,0.00023013,2,"2025-09-25T02:30:46.413",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558194,1758767446423,"fUST",-588.34,0.00023013,2,"2025-09-25T02:30:46.423",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558196,1758767446432,"fUST",-2319.69,0.00023013,2,"2025-09-25T02:30:46.432",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558198,1758767446442,"fUST",-895.99,0.00023013,2,"2025-09-25T02:30:46.442",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558200,1758767446451,"fUST",-480.0,0.00023013,2,"2025-09-25T02:30:46.451",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558202,1758767446461,"fUST",-480.0,0.00023013,2,"2025-09-25T02:30:46.461",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558204,1758767446471,"fUST",-504.56,0.00023013,2,"2025-09-25T02:30:46.471",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558206,1758767446480,"fUST",-747.57,0.00023013,2,"2025-09-25T02:30:46.480",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558208,1758767446490,"fUST",-480.0,0.00023013,2,"2025-09-25T02:30:46.490",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558210,1758767446500,"fUST",-1621.46,0.00023013,2,"2025-09-25T02:30:46.500",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558212,1758767446510,"fUST",-561.41,0.00023013,2,"2025-09-25T02:30:46.510",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558214,1758767446520,"fUST",-1267.45,0.00023013,2,"2025-09-25T02:30:46.520",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558216,1758767446529,"fUST",-1081.32,0.00023013,2,"2025-09-25T02:30:46.529",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558218,1758767446539,"fUST",-800.0,0.00023018,2,"2025-09-25T02:30:46.539",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558220,1758767446549,"fUST",-800.0,0.00023019,2,"2025-09-25T02:30:46.549",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558222,1758767446558,"fUST",-244.0,0.00023063,2,"2025-09-25T02:30:46.558",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558224,1758767446568,"fUST",-800.0,0.00023081,2,"2025-09-25T02:30:46.568",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558226,1758767446581,"fUST",-2780.66847892,0.00023116,2,"2025-09-25T02:30:46.581",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558228,1758767446591,"fUST",-800.0,0.0002314,2,"2025-09-25T02:30:46.591",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558230,1758767446601,"fUST",-176.90719897,0.00023153,2,"2025-09-25T02:30:46.601",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558232,1758767446610,"fUST",-244.0,0.00023178,2,"2025-09-25T02:30:46.610",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558234,1758767446621,"fUST",-1023.499,0.0002322,3,"2025-09-25T02:30:46.621",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558236,1758767446630,"fUST",-173.51998777,0.0002323,3,"2025-09-25T02:30:46.630",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558238,1758767446639,"fUST",-832.68,0.00023286,2,"2025-09-25T02:30:46.639",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558240,1758767446651,"fUST",-996.39,0.00023286,2,"2025-09-25T02:30:46.651",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558242,1758767446662,"fUST",-480.0,0.00023286,2,"2025-09-25T02:30:46.662",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558244,1758767446672,"fUST",-480.0,0.00023286,2,"2025-09-25T02:30:46.672",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558246,1758767446682,"fUST",-482.11086438,0.00023287,2,"2025-09-25T02:30:46.682",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558248,1758767446691,"fUST",-1013.89,0.00023287,2,"2025-09-25T02:30:46.691",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558250,1758767446701,"fUST",-548.51,0.00023287,2,"2025-09-25T02:30:46.701",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558252,1758767446710,"fUST",-783.15,0.00023287,2,"2025-09-25T02:30:46.710",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558254,1758767446720,"fUST",-480.0,0.00023287,2,"2025-09-25T02:30:46.720",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558256,1758767446729,"fUST",-662.93,0.00023287,2,"2025-09-25T02:30:46.729",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558258,1758767446739,"fUST",-1015.1,0.00023287,2,"2025-09-25T02:30:46.739",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558260,1758767446748,"fUST",-795.77,0.00023287,2,"2025-09-25T02:30:46.748",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558262,1758767446757,"fUST",-480.0,0.00023287,2,"2025-09-25T02:30:46.757",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558264,1758767446767,"fUST",-721.08,0.00023287,2,"2025-09-25T02:30:46.767",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558266,1758767446776,"fUST",-588.34,0.00023287,2,"2025-09-25T02:30:46.776",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558268,1758767446786,"fUST",-2319.69,0.00023287,2,"2025-09-25T02:30:46.786",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558270,1758767446795,"fUST",-895.99,0.00023287,2,"2025-09-25T02:30:46.795",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558272,1758767446805,"fUST",-480.0,0.00023287,2,"2025-09-25T02:30:46.805",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558274,1758767446814,"fUST",-480.0,0.00023287,2,"2025-09-25T02:30:46.814",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558276,1758767446824,"fUST",-475.33020309,0.00023287,2,"2025-09-25T02:30:46.824",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558278,1758767446833,"fUST",-157.940762,0.00023287,7,"2025-09-25T02:30:46.833",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558280,1758767446843,"fUST",-157.940762,0.00023287,7,"2025-09-25T02:30:46.843",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558282,1758767446852,"fUST",-157.940762,0.00023287,7,"2025-09-25T02:30:46.852",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558284,1758767446861,"fUST",-157.940753,0.00023287,7,"2025-09-25T02:30:46.861",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558286,1758767446871,"fUST",-504.56,0.00023287,2,"2025-09-25T02:30:46.871",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558288,1758767446880,"fUST",-747.57,0.00023287,2,"2025-09-25T02:30:46.880",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558290,1758767446889,"fUST",-480.0,0.00023287,2,"2025-09-25T02:30:46.889",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558292,1758767446898,"fUST",-1621.46,0.00023287,2,"2025-09-25T02:30:46.898",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558294,1758767446907,"fUST",-561.41,0.00023287,2,"2025-09-25T02:30:46.907",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558296,1758767446917,"fUST",-1267.45,0.00023287,2,"2025-09-25T02:30:46.917",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558298,1758767446926,"fUST",-1081.32,0.00023287,2,"2025-09-25T02:30:46.926",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558300,1758767446936,"fUST",-308.86733896,0.00023337,2,"2025-09-25T02:30:46.936",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558302,1758767446945,"fUST",-4142.38547041,0.00023394,2,"2025-09-25T02:30:46.945",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558303,1758767446956,"fUST",-2500.0,0.00023434,2,"2025-09-25T02:30:46.956",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558304,1758767446966,"fUST",-507.37758586,0.00023436,2,"2025-09-25T02:30:46.966",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558305,1758767446975,"fUST",-1002.575568,0.000235,2,"2025-09-25T02:30:46.975",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558306,1758767446985,"fUST",-192.625635,0.000235,2,"2025-09-25T02:30:46.985",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558307,1758767446994,"fUST",-1824.8968544,0.00023515,2,"2025-09-25T02:30:46.994",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558308,1758767447004,"fUST",-162.0,0.00023548,3,"2025-09-25T02:30:47.004",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558309,1758767447013,"fUST",-166.0,0.00023548,3,"2025-09-25T02:30:47.013",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558310,1758767447023,"fUST",-166.0,0.00023548,3,"2025-09-25T02:30:47.023",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558311,1758767447033,"fUST",-163.04405493,0.00023548,3,"2025-09-25T02:30:47.033",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558313,1758767447042,"fUST",-174.7882981,0.00023548,3,"2025-09-25T02:30:47.042",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558315,1758767447051,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.051",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558317,1758767447060,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.060",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558319,1758767447069,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.069",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558321,1758767447078,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.078",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558323,1758767447088,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.088",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558325,1758767447098,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.098",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558327,1758767447107,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.107",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558329,1758767447116,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.116",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558331,1758767447125,"fUST",-328.0,0.00023548,3,"2025-09-25T02:30:47.125",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558333,1758767447135,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.135",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558335,1758767447144,"fUST",-328.0,0.00023548,3,"2025-09-25T02:30:47.144",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558337,1758767447153,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.153",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558339,1758767447163,"fUST",-328.0,0.00023548,3,"2025-09-25T02:30:47.163",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558341,1758767447172,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.172",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558343,1758767447181,"fUST",-328.0,0.00023548,3,"2025-09-25T02:30:47.181",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558345,1758767447190,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.190",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558347,1758767447199,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.199",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558349,1758767447209,"fUST",-328.0,0.00023548,3,"2025-09-25T02:30:47.209",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558351,1758767447218,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.218",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558353,1758767447227,"fUST",-328.0,0.00023548,3,"2025-09-25T02:30:47.227",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558355,1758767447236,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.236",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558357,1758767447245,"fUST",-328.0,0.00023548,3,"2025-09-25T02:30:47.245",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558359,1758767447254,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.254",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558361,1758767447263,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.263",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558363,1758767447272,"fUST",-328.0,0.00023548,3,"2025-09-25T02:30:47.272",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558365,1758767447282,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.282",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558367,1758767447291,"fUST",-328.0,0.00023548,3,"2025-09-25T02:30:47.291",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558369,1758767447301,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.301",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558371,1758767447311,"fUST",-328.0,0.00023548,3,"2025-09-25T02:30:47.311",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558373,1758767447320,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.320",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558375,1758767447329,"fUST",-328.0,0.00023548,3,"2025-09-25T02:30:47.329",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558377,1758767447339,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.339",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558379,1758767447349,"fUST",-274.14879922,0.00023548,3,"2025-09-25T02:30:47.349",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558381,1758767447358,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.358",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558383,1758767447368,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.368",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558385,1758767447377,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.377",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558387,1758767447387,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.387",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558389,1758767447396,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.396",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558391,1758767447405,"fUST",-172.0,0.00023548,3,"2025-09-25T02:30:47.405",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558393,1758767447415,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.415",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558395,1758767447425,"fUST",-172.91778787,0.00023548,3,"2025-09-25T02:30:47.425",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558397,1758767447435,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.435",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558399,1758767447445,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.445",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558401,1758767447454,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.454",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558403,1758767447464,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.464",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558405,1758767447473,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.473",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558407,1758767447483,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.483",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558409,1758767447492,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.492",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558411,1758767447502,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.502",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558413,1758767447512,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.512",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558415,1758767447521,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.521",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558417,1758767447531,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.531",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558419,1758767447540,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.540",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558421,1758767447550,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.550",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558423,1758767447559,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.559",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558425,1758767447569,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.569",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558427,1758767447582,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.582",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558429,1758767447592,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.592",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558431,1758767447601,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.601",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558433,1758767447611,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.611",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558435,1758767447621,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.621",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558437,1758767447630,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.630",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558439,1758767447639,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.639",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558441,1758767447650,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.650",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558443,1758767447660,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.660",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558445,1758767447669,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.669",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558447,1758767447678,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.678",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558449,1758767447687,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.687",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558451,1758767447696,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.696",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558453,1758767447705,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.705",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558455,1758767447715,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.715",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558457,1758767447724,"fUST",-151.0,0.00023548,3,"2025-09-25T02:30:47.724",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558459,1758767447734,"fUST",-181.88594414,0.00023548,3,"2025-09-25T02:30:47.734",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558461,1758767447743,"fUST",-166.0,0.00023548,3,"2025-09-25T02:30:47.743",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558463,1758767447753,"fUST",-166.0,0.00023548,3,"2025-09-25T02:30:47.753",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558465,1758767447763,"fUST",-160.0,0.00023548,3,"2025-09-25T02:30:47.763",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558467,1758767447772,"fUST",-163.710445,0.00023548,7,"2025-09-25T02:30:47.772",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558469,1758767447781,"fUST",-163.710445,0.00023548,7,"2025-09-25T02:30:47.781",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558471,1758767447791,"fUST",-163.710445,0.00023548,7,"2025-09-25T02:30:47.791",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558473,1758767447800,"fUST",-163.71045,0.00023548,7,"2025-09-25T02:30:47.800",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558475,1758767447810,"fUST",-233.66602051,0.0002355,3,"2025-09-25T02:30:47.810",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558477,1758767447819,"fUST",-153.0,0.00023556,2,"2025-09-25T02:30:47.819",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558479,1758767447829,"fUST",-153.0,0.00023556,2,"2025-09-25T02:30:47.829",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558481,1758767447838,"fUST",-153.0,0.00023556,2,"2025-09-25T02:30:47.838",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558483,1758767447848,"fUST",-1265.99388775,0.00023557,2,"2025-09-25T02:30:47.848",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558485,1758767447857,"fUST",-832.68,0.0002356,2,"2025-09-25T02:30:47.857",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558487,1758767447866,"fUST",-996.39,0.0002356,2,"2025-09-25T02:30:47.866",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558489,1758767447875,"fUST",-480.0,0.0002356,2,"2025-09-25T02:30:47.875",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558491,1758767447885,"fUST",-480.0,0.0002356,2,"2025-09-25T02:30:47.885",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558493,1758767447894,"fUST",-152.818965,0.00023561,7,"2025-09-25T02:30:47.894",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558495,1758767447904,"fUST",-548.51,0.00023561,2,"2025-09-25T02:30:47.904",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558497,1758767447913,"fUST",-783.15,0.00023561,2,"2025-09-25T02:30:47.913",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558499,1758767447923,"fUST",-480.0,0.00023561,2,"2025-09-25T02:30:47.923",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558501,1758767447932,"fUST",-662.93,0.00023561,2,"2025-09-25T02:30:47.932",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558503,1758767447941,"fUST",-1015.1,0.00023561,2,"2025-09-25T02:30:47.941",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558505,1758767447951,"fUST",-795.77,0.00023561,2,"2025-09-25T02:30:47.951",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558507,1758767447960,"fUST",-480.0,0.00023561,2,"2025-09-25T02:30:47.960",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558509,1758767447969,"fUST",-721.08,0.00023561,2,"2025-09-25T02:30:47.969",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558511,1758767447979,"fUST",-588.34,0.00023561,2,"2025-09-25T02:30:47.979",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558513,1758767447988,"fUST",-2319.69,0.00023561,2,"2025-09-25T02:30:47.988",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558525,1758767448093,"fUST",-895.99,0.00023561,2,"2025-09-25T02:30:48.093",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558527,1758767448103,"fUST",-211.12175738,0.00023561,2,"2025-09-25T02:30:48.103",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558529,1758767448113,"fUST",-480.0,0.00023561,2,"2025-09-25T02:30:48.113",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558532,1758767448132,"fUST",-504.56,0.00023561,2,"2025-09-25T02:30:48.132",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558534,1758767448144,"fUST",-747.57,0.00023561,2,"2025-09-25T02:30:48.144",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558537,1758767448155,"fUST",-480.0,0.00023561,2,"2025-09-25T02:30:48.155",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558539,1758767448165,"fUST",-1621.46,0.00023561,2,"2025-09-25T02:30:48.165",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558541,1758767448175,"fUST",-561.41,0.00023561,2,"2025-09-25T02:30:48.175",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558543,1758767448185,"fUST",-1267.45,0.00023561,2,"2025-09-25T02:30:48.185",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558545,1758767448195,"fUST",-1081.32,0.00023561,2,"2025-09-25T02:30:48.195",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558547,1758767448206,"fUST",-313.64592445,0.00023572,2,"2025-09-25T02:30:48.206",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558549,1758767448216,"fUST",-150.0,0.00023573,2,"2025-09-25T02:30:48.216",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558551,1758767448225,"fUST",-153.0,0.00023586,2,"2025-09-25T02:30:48.225",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558553,1758767448235,"fUST",-153.0,0.00023586,2,"2025-09-25T02:30:48.235",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558555,1758767448245,"fUST",-153.0,0.00023586,2,"2025-09-25T02:30:48.245",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558557,1758767448255,"fUST",-153.0,0.00023586,2,"2025-09-25T02:30:48.255",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558559,1758767448264,"fUST",-153.0,0.00023586,2,"2025-09-25T02:30:48.264",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558561,1758767448274,"fUST",-153.0,0.00023586,2,"2025-09-25T02:30:48.274",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558563,1758767448284,"fUST",-153.0,0.00023586,2,"2025-09-25T02:30:48.284",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558565,1758767448294,"fUST",-153.0,0.00023586,2,"2025-09-25T02:30:48.294",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558567,1758767448305,"fUST",-153.0,0.00023586,2,"2025-09-25T02:30:48.305",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558569,1758767448315,"fUST",-417.15472785,0.000236,3,"2025-09-25T02:30:48.315",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558571,1758767448325,"fUST",-151.0,0.000238,6,"2025-09-25T02:30:48.325",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558573,1758767448334,"fUST",-586.1331603,0.00023821,2,"2025-09-25T02:30:48.334",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558575,1758767448344,"fUST",-586.1331603,0.00023821,2,"2025-09-25T02:30:48.344",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558577,1758767448354,"fUST",-586.1331603,0.00023821,2,"2025-09-25T02:30:48.354",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558579,1758767448365,"fUST",-586.1331603,0.00023821,2,"2025-09-25T02:30:48.365",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558581,1758767448375,"fUST",-1087.8732492,0.00023821,2,"2025-09-25T02:30:48.375",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558583,1758767448385,"fUST",-586.1331603,0.00023821,2,"2025-09-25T02:30:48.385",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558585,1758767448395,"fUST",-586.1331603,0.00023821,2,"2025-09-25T02:30:48.395",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558587,1758767448406,"fUST",-586.1331603,0.00023821,2,"2025-09-25T02:30:48.406",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558589,1758767448416,"fUST",-586.1331603,0.00023821,2,"2025-09-25T02:30:48.416",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558591,1758767448426,"fUST",-222.8350788,0.00023821,2,"2025-09-25T02:30:48.426",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558593,1758767448436,"fUST",-832.68,0.00023834,2,"2025-09-25T02:30:48.436",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558595,1758767448446,"fUST",-996.39,0.00023834,2,"2025-09-25T02:30:48.446",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558598,1758767448456,"fUST",-480.0,0.00023834,2,"2025-09-25T02:30:48.456",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558600,1758767448467,"fUST",-480.0,0.00023834,2,"2025-09-25T02:30:48.467",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558602,1758767448476,"fUST",-278.46183082,0.00023835,2,"2025-09-25T02:30:48.476",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558604,1758767448486,"fUST",-548.51,0.00023835,2,"2025-09-25T02:30:48.486",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558606,1758767448496,"fUST",-783.15,0.00023835,2,"2025-09-25T02:30:48.496",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558608,1758767448505,"fUST",-480.0,0.00023835,2,"2025-09-25T02:30:48.505",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558610,1758767448515,"fUST",-662.93,0.00023835,2,"2025-09-25T02:30:48.515",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558612,1758767448524,"fUST",-1015.1,0.00023835,2,"2025-09-25T02:30:48.524",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558614,1758767448534,"fUST",-795.77,0.00023835,2,"2025-09-25T02:30:48.534",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558616,1758767448544,"fUST",-299.55057692,0.00023835,2,"2025-09-25T02:30:48.544",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558618,1758767448554,"fUST",-721.08,0.00023835,2,"2025-09-25T02:30:48.554",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558620,1758767448563,"fUST",-588.34,0.00023835,2,"2025-09-25T02:30:48.563",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558622,1758767448575,"fUST",-2319.69,0.00023835,2,"2025-09-25T02:30:48.575",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558624,1758767448586,"fUST",-895.99,0.00023835,2,"2025-09-25T02:30:48.586",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558626,1758767448596,"fUST",-480.0,0.00023835,2,"2025-09-25T02:30:48.596",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558628,1758767448606,"fUST",-504.56,0.00023835,2,"2025-09-25T02:30:48.606",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558630,1758767448615,"fUST",-747.57,0.00023835,2,"2025-09-25T02:30:48.615",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558632,1758767448626,"fUST",-480.0,0.00023835,2,"2025-09-25T02:30:48.626",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558634,1758767448636,"fUST",-1621.46,0.00023835,2,"2025-09-25T02:30:48.636",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558636,1758767448647,"fUST",-561.41,0.00023835,2,"2025-09-25T02:30:48.647",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558638,1758767448661,"fUST",-1267.45,0.00023835,2,"2025-09-25T02:30:48.661",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558640,1758767448673,"fUST",-1081.32,0.00023835,2,"2025-09-25T02:30:48.673",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558642,1758767448683,"fUST",-201.87,0.00023846,2,"2025-09-25T02:30:48.683",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558644,1758767448694,"fUST",-3000.0,0.00023982,2,"2025-09-25T02:30:48.694",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558647,1758767448704,"fUST",-417.15472785,0.00024,3,"2025-09-25T02:30:48.704",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558649,1758767448713,"fUST",-157.3356586,0.00024009,2,"2025-09-25T02:30:48.713",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558651,1758767448723,"fUST",-832.68,0.00024108,2,"2025-09-25T02:30:48.723",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558653,1758767448732,"fUST",-996.39,0.00024108,2,"2025-09-25T02:30:48.732",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558655,1758767448742,"fUST",-480.0,0.00024108,2,"2025-09-25T02:30:48.742",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558657,1758767448752,"fUST",-480.0,0.00024108,2,"2025-09-25T02:30:48.752",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558659,1758767448761,"fUST",-548.51,0.00024109,2,"2025-09-25T02:30:48.761",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558661,1758767448771,"fUST",-783.15,0.00024109,2,"2025-09-25T02:30:48.771",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558663,1758767448781,"fUST",-480.0,0.00024109,2,"2025-09-25T02:30:48.781",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558665,1758767448791,"fUST",-662.93,0.00024109,2,"2025-09-25T02:30:48.791",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558667,1758767448802,"fUST",-1015.1,0.00024109,2,"2025-09-25T02:30:48.802",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558669,1758767448812,"fUST",-795.77,0.00024109,2,"2025-09-25T02:30:48.812",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558671,1758767448822,"fUST",-721.08,0.00024109,2,"2025-09-25T02:30:48.822",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558673,1758767448832,"fUST",-588.34,0.00024109,2,"2025-09-25T02:30:48.832",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558675,1758767448842,"fUST",-2319.69,0.00024109,2,"2025-09-25T02:30:48.842",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558677,1758767448852,"fUST",-895.99,0.00024109,2,"2025-09-25T02:30:48.852",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558679,1758767448861,"fUST",-480.0,0.00024109,2,"2025-09-25T02:30:48.861",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558681,1758767448871,"fUST",-504.56,0.00024109,2,"2025-09-25T02:30:48.871",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558683,1758767448880,"fUST",-747.57,0.00024109,2,"2025-09-25T02:30:48.880",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558685,1758767448889,"fUST",-480.0,0.00024109,2,"2025-09-25T02:30:48.889",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558687,1758767448898,"fUST",-1621.46,0.00024109,2,"2025-09-25T02:30:48.898",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558689,1758767448907,"fUST",-561.41,0.00024109,2,"2025-09-25T02:30:48.907",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558691,1758767448916,"fUST",-1267.45,0.00024109,2,"2025-09-25T02:30:48.916",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558693,1758767448925,"fUST",-1081.32,0.00024109,2,"2025-09-25T02:30:48.925",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558695,1758767448938,"fUST",-300.0,0.00024121,2,"2025-09-25T02:30:48.938",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558697,1758767448948,"fUST",-176.90719897,0.00024128,7,"2025-09-25T02:30:48.948",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558699,1758767448958,"fUST",-269.2,0.00024146,4,"2025-09-25T02:30:48.958",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558701,1758767448967,"fUST",-978.0,0.00024162,2,"2025-09-25T02:30:48.967",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558703,1758767448976,"fUST",-2160.0,0.00024162,2,"2025-09-25T02:30:48.976",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558705,1758767448986,"fUST",-635.0,0.00024162,2,"2025-09-25T02:30:48.986",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558707,1758767448995,"fUST",-410.0,0.00024162,2,"2025-09-25T02:30:48.995",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558709,1758767449004,"fUST",-2780.66847892,0.00024187,2,"2025-09-25T02:30:49.004",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558711,1758767449014,"fUST",-176.28993683,0.00024282,2,"2025-09-25T02:30:49.014",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558713,1758767449023,"fUST",-151.0,0.000243,5,"2025-09-25T02:30:49.023",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558715,1758767449032,"fUST",-832.68,0.00024382,2,"2025-09-25T02:30:49.032",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558717,1758767449042,"fUST",-996.39,0.00024382,2,"2025-09-25T02:30:49.042",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558719,1758767449052,"fUST",-480.0,0.00024382,2,"2025-09-25T02:30:49.052",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558721,1758767449062,"fUST",-480.0,0.00024382,2,"2025-09-25T02:30:49.062",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558723,1758767449072,"fUST",-548.51,0.00024383,2,"2025-09-25T02:30:49.072",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558725,1758767449082,"fUST",-783.15,0.00024383,2,"2025-09-25T02:30:49.082",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558727,1758767449091,"fUST",-480.0,0.00024383,2,"2025-09-25T02:30:49.091",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558729,1758767449101,"fUST",-662.93,0.00024383,2,"2025-09-25T02:30:49.101",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558731,1758767449110,"fUST",-1015.1,0.00024383,2,"2025-09-25T02:30:49.110",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558734,1758767449121,"fUST",-795.77,0.00024383,2,"2025-09-25T02:30:49.121",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558736,1758767449132,"fUST",-721.08,0.00024383,2,"2025-09-25T02:30:49.132",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558738,1758767449142,"fUST",-588.34,0.00024383,2,"2025-09-25T02:30:49.142",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558740,1758767449151,"fUST",-2319.69,0.00024383,2,"2025-09-25T02:30:49.151",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558742,1758767449160,"fUST",-895.99,0.00024383,2,"2025-09-25T02:30:49.160",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558743,1758767449170,"fUST",-480.0,0.00024383,2,"2025-09-25T02:30:49.170",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558745,1758767449180,"fUST",-504.56,0.00024383,2,"2025-09-25T02:30:49.180",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558747,1758767449190,"fUST",-747.57,0.00024383,2,"2025-09-25T02:30:49.190",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558749,1758767449199,"fUST",-480.0,0.00024383,2,"2025-09-25T02:30:49.199",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558751,1758767449209,"fUST",-1621.46,0.00024383,2,"2025-09-25T02:30:49.209",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558754,1758767449219,"fUST",-561.41,0.00024383,2,"2025-09-25T02:30:49.219",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558755,1758767449229,"fUST",-1267.45,0.00024383,2,"2025-09-25T02:30:49.229",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558757,1758767449238,"fUST",-1081.32,0.00024383,2,"2025-09-25T02:30:49.238",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558760,1758767449249,"fUST",-3500.0,0.0002453,2,"2025-09-25T02:30:49.249",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558762,1758767449258,"fUST",-9943.24264483,0.0002465,2,"2025-09-25T02:30:49.258",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558764,1758767449267,"fUST",-832.68,0.00024656,2,"2025-09-25T02:30:49.267",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558766,1758767449278,"fUST",-996.39,0.00024656,2,"2025-09-25T02:30:49.278",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558768,1758767449287,"fUST",-480.0,0.00024656,2,"2025-09-25T02:30:49.287",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558770,1758767449297,"fUST",-480.0,0.00024656,2,"2025-09-25T02:30:49.297",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558772,1758767449306,"fUST",-548.51,0.00024657,2,"2025-09-25T02:30:49.306",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558774,1758767449315,"fUST",-783.15,0.00024657,2,"2025-09-25T02:30:49.315",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558776,1758767449325,"fUST",-448.23248801,0.00024657,2,"2025-09-25T02:30:49.325",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558778,1758767449334,"fUST",-662.93,0.00024657,2,"2025-09-25T02:30:49.334",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558780,1758767449343,"fUST",-1015.1,0.00024657,2,"2025-09-25T02:30:49.343",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558782,1758767449353,"fUST",-795.77,0.00024657,2,"2025-09-25T02:30:49.353",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558784,1758767449362,"fUST",-721.08,0.00024657,2,"2025-09-25T02:30:49.362",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558786,1758767449372,"fUST",-588.34,0.00024657,2,"2025-09-25T02:30:49.372",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558788,1758767449382,"fUST",-2319.69,0.00024657,2,"2025-09-25T02:30:49.382",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558790,1758767449392,"fUST",-895.99,0.00024657,2,"2025-09-25T02:30:49.392",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558792,1758767449403,"fUST",-480.0,0.00024657,2,"2025-09-25T02:30:49.403",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558794,1758767449413,"fUST",-504.56,0.00024657,2,"2025-09-25T02:30:49.413",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558796,1758767449423,"fUST",-747.57,0.00024657,2,"2025-09-25T02:30:49.423",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558798,1758767449434,"fUST",-480.0,0.00024657,2,"2025-09-25T02:30:49.434",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558800,1758767449444,"fUST",-1621.46,0.00024657,2,"2025-09-25T02:30:49.444",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558802,1758767449454,"fUST",-561.41,0.00024657,2,"2025-09-25T02:30:49.454",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558805,1758767449463,"fUST",-1267.45,0.00024657,2,"2025-09-25T02:30:49.463",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558806,1758767449473,"fUST",-1081.32,0.00024657,2,"2025-09-25T02:30:49.473",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558808,1758767449483,"fUST",-150.0,0.00024658,2,"2025-09-25T02:30:49.483",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558811,1758767449494,"fUST",-151.0,0.00024658,7,"2025-09-25T02:30:49.494",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558813,1758767449503,"fUST",-152.333578,0.00024658,7,"2025-09-25T02:30:49.503",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558815,1758767449513,"fUST",-500.0,0.00024658,2,"2025-09-25T02:30:49.513",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558817,1758767449523,"fUST",-456.2739526,0.00024668,2,"2025-09-25T02:30:49.523",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558819,1758767449533,"fUST",-500.36552532,0.00024673,2,"2025-09-25T02:30:49.533",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558821,1758767449545,"fUST",-168.63354543,0.00024693,2,"2025-09-25T02:30:49.545",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558823,1758767449554,"fUST",-201.87,0.00024769,2,"2025-09-25T02:30:49.554",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558825,1758767449564,"fUST",-2886.73,0.000248,2,"2025-09-25T02:30:49.564",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558827,1758767449578,"fUST",-45147.0564064,0.000248,2,"2025-09-25T02:30:49.578",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558829,1758767449589,"fUST",-3275.4198164,0.0002483,2,"2025-09-25T02:30:49.589",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558831,1758767449599,"fUST",-242.36645543,0.000249,2,"2025-09-25T02:30:49.599",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558833,1758767449608,"fUST",-153524.28337985,0.000249,2,"2025-09-25T02:30:49.608",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558880,1758767450045,"fUST",-151.0,0.00020547,2,"2025-09-25T02:30:50.045",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558882,1758767450054,"fUST",-3997.18,0.00021006,10,"2025-09-25T02:30:50.054",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558884,1758767450064,"fUST",-151.0,0.00021162,2,"2025-09-25T02:30:50.064",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558886,1758767450074,"fUST",-174.847225,0.00021162,2,"2025-09-25T02:30:50.074",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558888,1758767450084,"fUST",-151.0,0.00021917,2,"2025-09-25T02:30:50.084",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558890,1758767450093,"fUST",-151.0,0.00022738,7,"2025-09-25T02:30:50.093",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558892,1758767450103,"fUST",-151.0,0.00023287,7,"2025-09-25T02:30:50.103",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558894,1758767450113,"fUST",-201.99,0.00023813,2,"2025-09-25T02:30:50.113",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387558896,1758767450123,"fUST",-34234.05142542,0.000249,2,"2025-09-25T02:30:50.123",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566551,1758767927139,"fUST",1815.0,0.00029368,60,"2025-09-25T02:38:47.139",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566636,1758768637931,"fUST",-480.0,0.00019178,2,"2025-09-25T02:50:37.931",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566637,1758768637942,"fUST",-480.0,0.00019178,2,"2025-09-25T02:50:37.942",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566638,1758768637953,"fUST",-480.0,0.00019178,2,"2025-09-25T02:50:37.953",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566639,1758768637963,"fUST",-480.0,0.00019178,2,"2025-09-25T02:50:37.963",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566640,1758768637976,"fUST",-480.0,0.00019178,2,"2025-09-25T02:50:37.976",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566641,1758768637986,"fUST",-676.73,0.00019178,2,"2025-09-25T02:50:37.986",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566642,1758768637997,"fUST",-1546.46,0.00019178,2,"2025-09-25T02:50:37.997",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566643,1758768638008,"fUST",-2761.59031362,0.00019273,2,"2025-09-25T02:50:38.008",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566644,1758768638019,"fUST",-157.3356586,0.00019273,2,"2025-09-25T02:50:38.019",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566645,1758768638030,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.030",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566646,1758768638040,"fUST",-482.13924846,0.0001935,2,"2025-09-25T02:50:38.040",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566647,1758768638049,"fUST",-482.9208736,0.0001935,2,"2025-09-25T02:50:38.049",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566648,1758768638060,"fUST",-481.7087512,0.0001935,2,"2025-09-25T02:50:38.060",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566649,1758768638070,"fUST",-485.37198796,0.0001935,2,"2025-09-25T02:50:38.070",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566650,1758768638080,"fUST",-484.84926276,0.0001935,2,"2025-09-25T02:50:38.080",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566651,1758768638090,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.090",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566652,1758768638101,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.101",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566653,1758768638111,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.111",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566654,1758768638121,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.121",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566655,1758768638131,"fUST",-497.36,0.0001935,2,"2025-09-25T02:50:38.131",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566656,1758768638144,"fUST",-559.99,0.0001935,2,"2025-09-25T02:50:38.144",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566657,1758768638153,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.153",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566658,1758768638163,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.163",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566659,1758768638173,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.173",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566660,1758768638182,"fUST",-728.6,0.0001935,2,"2025-09-25T02:50:38.182",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566661,1758768638192,"fUST",-389.64572452,0.0001935,2,"2025-09-25T02:50:38.192",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566662,1758768638204,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.204",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566663,1758768638214,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.214",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566664,1758768638225,"fUST",-1080.97,0.0001935,2,"2025-09-25T02:50:38.225",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566665,1758768638235,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.235",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566666,1758768638245,"fUST",-720.88,0.0001935,2,"2025-09-25T02:50:38.245",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566667,1758768638255,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.255",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566668,1758768638264,"fUST",-498.38,0.0001935,2,"2025-09-25T02:50:38.264",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566669,1758768638274,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.274",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566670,1758768638284,"fUST",-844.97,0.0001935,2,"2025-09-25T02:50:38.284",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566671,1758768638294,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.294",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566672,1758768638304,"fUST",-480.0,0.0001935,2,"2025-09-25T02:50:38.304",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566673,1758768638313,"fUST",-830.32,0.00019351,2,"2025-09-25T02:50:38.313",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566674,1758768638323,"fUST",-454.62995834,0.00019351,2,"2025-09-25T02:50:38.323",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566675,1758768638333,"fUST",-168.78885161,0.00019351,2,"2025-09-25T02:50:38.333",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566676,1758768638343,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.343",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566677,1758768638353,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.353",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566678,1758768638362,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.362",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566679,1758768638372,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.372",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566680,1758768638382,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.382",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566681,1758768638393,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.393",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566682,1758768638403,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.403",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566683,1758768638413,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.413",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566684,1758768638424,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.424",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566685,1758768638434,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.434",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566686,1758768638443,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.443",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566687,1758768638452,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.452",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566688,1758768638462,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.462",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566689,1758768638472,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.472",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566690,1758768638482,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.482",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566691,1758768638491,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.491",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566692,1758768638501,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.501",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566693,1758768638511,"fUST",-529.29525578,0.00019351,2,"2025-09-25T02:50:38.511",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566694,1758768638520,"fUST",-564.58160618,0.00019351,2,"2025-09-25T02:50:38.520",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566695,1758768638530,"fUST",-564.58160618,0.00019351,2,"2025-09-25T02:50:38.530",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566696,1758768638539,"fUST",-564.58160618,0.00019351,2,"2025-09-25T02:50:38.539",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566697,1758768638549,"fUST",-564.58160618,0.00019351,2,"2025-09-25T02:50:38.549",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566698,1758768638558,"fUST",-564.58160618,0.00019351,2,"2025-09-25T02:50:38.558",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566699,1758768638567,"fUST",-564.58160618,0.00019351,2,"2025-09-25T02:50:38.567",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566700,1758768638576,"fUST",-564.58160618,0.00019351,2,"2025-09-25T02:50:38.576",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566701,1758768638586,"fUST",-564.58160618,0.00019351,2,"2025-09-25T02:50:38.586",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566702,1758768638596,"fUST",-564.58160618,0.00019351,2,"2025-09-25T02:50:38.596",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566703,1758768638608,"fUST",-370000.0,0.00019352,2,"2025-09-25T02:50:38.608",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566704,1758768638617,"fUST",-500.0,0.00019373,2,"2025-09-25T02:50:38.617",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566705,1758768638627,"fUST",-480.0,0.00019452,2,"2025-09-25T02:50:38.627",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566706,1758768638639,"fUST",-480.0,0.00019452,2,"2025-09-25T02:50:38.639",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566707,1758768638650,"fUST",-480.0,0.00019452,2,"2025-09-25T02:50:38.650",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566708,1758768638660,"fUST",-515.64141291,0.00019452,2,"2025-09-25T02:50:38.660",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566709,1758768638670,"fUST",-480.0,0.00019452,2,"2025-09-25T02:50:38.670",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566710,1758768638679,"fUST",-676.73,0.00019452,2,"2025-09-25T02:50:38.679",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566711,1758768638689,"fUST",-1546.46,0.00019452,2,"2025-09-25T02:50:38.689",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566712,1758768638698,"fUST",-480.0,0.00019624,2,"2025-09-25T02:50:38.698",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566713,1758768638708,"fUST",-480.0,0.00019624,2,"2025-09-25T02:50:38.708",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566714,1758768638717,"fUST",-480.0,0.00019624,2,"2025-09-25T02:50:38.717",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566715,1758768638727,"fUST",-497.36,0.00019624,2,"2025-09-25T02:50:38.727",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566716,1758768638736,"fUST",-559.99,0.00019624,2,"2025-09-25T02:50:38.736",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566717,1758768638746,"fUST",-480.0,0.00019624,2,"2025-09-25T02:50:38.746",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566718,1758768638755,"fUST",-480.0,0.00019624,2,"2025-09-25T02:50:38.755",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566719,1758768638765,"fUST",-480.0,0.00019624,2,"2025-09-25T02:50:38.765",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566720,1758768638774,"fUST",-728.6,0.00019624,2,"2025-09-25T02:50:38.774",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566721,1758768638783,"fUST",-235.92687249,0.00019624,2,"2025-09-25T02:50:38.783",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566722,1758768638793,"fUST",-480.0,0.00019624,2,"2025-09-25T02:50:38.793",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566723,1758768638802,"fUST",-1080.97,0.00019624,2,"2025-09-25T02:50:38.802",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566724,1758768638812,"fUST",-480.0,0.00019624,2,"2025-09-25T02:50:38.812",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566725,1758768638823,"fUST",-720.88,0.00019624,2,"2025-09-25T02:50:38.823",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566726,1758768638833,"fUST",-480.0,0.00019624,2,"2025-09-25T02:50:38.833",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566727,1758768638842,"fUST",-498.38,0.00019624,2,"2025-09-25T02:50:38.842",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566728,1758768638852,"fUST",-480.0,0.00019624,2,"2025-09-25T02:50:38.852",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566729,1758768638861,"fUST",-844.97,0.00019624,2,"2025-09-25T02:50:38.861",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566730,1758768638870,"fUST",-480.0,0.00019624,2,"2025-09-25T02:50:38.870",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566731,1758768638880,"fUST",-830.32,0.00019625,2,"2025-09-25T02:50:38.880",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566732,1758768638890,"fUST",-480.0,0.00019726,2,"2025-09-25T02:50:38.890",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566733,1758768638899,"fUST",-480.0,0.00019726,2,"2025-09-25T02:50:38.899",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566734,1758768638909,"fUST",-480.0,0.00019726,2,"2025-09-25T02:50:38.909",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566735,1758768638919,"fUST",-480.0,0.00019726,2,"2025-09-25T02:50:38.919",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566736,1758768638933,"fUST",-676.73,0.00019726,2,"2025-09-25T02:50:38.933",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566737,1758768638943,"fUST",-1546.46,0.00019726,2,"2025-09-25T02:50:38.943",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566738,1758768638959,"fUST",-480.0,0.00019898,2,"2025-09-25T02:50:38.959",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566739,1758768638971,"fUST",-480.0,0.00019898,2,"2025-09-25T02:50:38.971",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566740,1758768638983,"fUST",-497.36,0.00019898,2,"2025-09-25T02:50:38.983",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566741,1758768638994,"fUST",-480.0,0.00019898,2,"2025-09-25T02:50:38.994",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566742,1758768639006,"fUST",-559.99,0.00019898,2,"2025-09-25T02:50:39.006",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566743,1758768639016,"fUST",-480.0,0.00019898,2,"2025-09-25T02:50:39.016",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566744,1758768639025,"fUST",-480.0,0.00019898,2,"2025-09-25T02:50:39.025",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566745,1758768639035,"fUST",-483.8970318,0.00019898,2,"2025-09-25T02:50:39.035",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566746,1758768639044,"fUST",-728.6,0.00019898,2,"2025-09-25T02:50:39.044",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566747,1758768639053,"fUST",-480.0,0.00019898,2,"2025-09-25T02:50:39.053",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566748,1758768639062,"fUST",-1080.97,0.00019898,2,"2025-09-25T02:50:39.062",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566749,1758768639072,"fUST",-480.0,0.00019898,2,"2025-09-25T02:50:39.072",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566750,1758768639082,"fUST",-720.88,0.00019898,2,"2025-09-25T02:50:39.082",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566751,1758768639092,"fUST",-438.52140611,0.00019898,2,"2025-09-25T02:50:39.092",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566752,1758768639101,"fUST",-498.38,0.00019898,2,"2025-09-25T02:50:39.101",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566753,1758768639111,"fUST",-480.0,0.00019898,2,"2025-09-25T02:50:39.111",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566754,1758768639120,"fUST",-844.97,0.00019898,2,"2025-09-25T02:50:39.120",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566755,1758768639129,"fUST",-480.0,0.00019898,2,"2025-09-25T02:50:39.129",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566756,1758768639139,"fUST",-830.32,0.00019899,2,"2025-09-25T02:50:39.139",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566757,1758768639148,"fUST",-3155.15109167,0.000199,2,"2025-09-25T02:50:39.148",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566758,1758768639158,"fUST",-394.58552777,0.00019921,2,"2025-09-25T02:50:39.158",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566759,1758768639167,"fUST",-480.0,0.0002,2,"2025-09-25T02:50:39.167",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566760,1758768639177,"fUST",-480.0,0.0002,2,"2025-09-25T02:50:39.177",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566761,1758768639186,"fUST",-480.0,0.0002,2,"2025-09-25T02:50:39.186",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566762,1758768639196,"fUST",-480.0,0.0002,2,"2025-09-25T02:50:39.196",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566763,1758768639206,"fUST",-676.73,0.0002,2,"2025-09-25T02:50:39.206",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566764,1758768639215,"fUST",-1546.46,0.0002,2,"2025-09-25T02:50:39.215",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566765,1758768639225,"fUST",-480.0,0.00020172,2,"2025-09-25T02:50:39.225",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566766,1758768639234,"fUST",-480.0,0.00020172,2,"2025-09-25T02:50:39.234",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566767,1758768639243,"fUST",-497.36,0.00020172,2,"2025-09-25T02:50:39.243",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566768,1758768639254,"fUST",-480.0,0.00020172,2,"2025-09-25T02:50:39.254",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566769,1758768639264,"fUST",-559.99,0.00020172,2,"2025-09-25T02:50:39.264",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566770,1758768639274,"fUST",-480.0,0.00020172,2,"2025-09-25T02:50:39.274",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566771,1758768639284,"fUST",-480.0,0.00020172,2,"2025-09-25T02:50:39.284",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566772,1758768639294,"fUST",-728.6,0.00020172,2,"2025-09-25T02:50:39.294",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566773,1758768639303,"fUST",-480.0,0.00020172,2,"2025-09-25T02:50:39.303",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566774,1758768639313,"fUST",-1080.97,0.00020172,2,"2025-09-25T02:50:39.313",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566775,1758768639322,"fUST",-480.0,0.00020172,2,"2025-09-25T02:50:39.322",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566776,1758768639331,"fUST",-720.88,0.00020172,2,"2025-09-25T02:50:39.331",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566777,1758768639341,"fUST",-498.38,0.00020172,2,"2025-09-25T02:50:39.341",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566778,1758768639350,"fUST",-480.0,0.00020172,2,"2025-09-25T02:50:39.350",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566779,1758768639359,"fUST",-844.97,0.00020172,2,"2025-09-25T02:50:39.359",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566780,1758768639369,"fUST",-480.0,0.00020172,2,"2025-09-25T02:50:39.369",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566781,1758768639378,"fUST",-830.32,0.00020173,2,"2025-09-25T02:50:39.378",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566782,1758768639389,"fUST",-480.0,0.00020273,2,"2025-09-25T02:50:39.389",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566783,1758768639398,"fUST",-480.0,0.00020273,2,"2025-09-25T02:50:39.398",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566784,1758768639408,"fUST",-480.0,0.00020273,2,"2025-09-25T02:50:39.408",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566785,1758768639417,"fUST",-480.0,0.00020273,2,"2025-09-25T02:50:39.417",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566786,1758768639427,"fUST",-676.73,0.00020273,2,"2025-09-25T02:50:39.427",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566787,1758768639437,"fUST",-1546.46,0.00020273,2,"2025-09-25T02:50:39.437",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566789,1758768639446,"fUST",-500.0,0.00020291,2,"2025-09-25T02:50:39.446",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566790,1758768639456,"fUST",-480.0,0.00020446,2,"2025-09-25T02:50:39.456",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566791,1758768639465,"fUST",-480.0,0.00020446,2,"2025-09-25T02:50:39.465",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566793,1758768639475,"fUST",-497.36,0.00020446,2,"2025-09-25T02:50:39.475",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566794,1758768639484,"fUST",-480.0,0.00020446,2,"2025-09-25T02:50:39.484",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566796,1758768639494,"fUST",-559.99,0.00020446,2,"2025-09-25T02:50:39.494",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566798,1758768639503,"fUST",-480.0,0.00020446,2,"2025-09-25T02:50:39.503",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566800,1758768639513,"fUST",-480.0,0.00020446,2,"2025-09-25T02:50:39.513",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566802,1758768639523,"fUST",-728.6,0.00020446,2,"2025-09-25T02:50:39.523",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566804,1758768639535,"fUST",-480.0,0.00020446,2,"2025-09-25T02:50:39.535",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566806,1758768639551,"fUST",-1080.97,0.00020446,2,"2025-09-25T02:50:39.551",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566808,1758768639560,"fUST",-480.0,0.00020446,2,"2025-09-25T02:50:39.560",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566810,1758768639569,"fUST",-720.88,0.00020446,2,"2025-09-25T02:50:39.569",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566812,1758768639579,"fUST",-498.38,0.00020446,2,"2025-09-25T02:50:39.579",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566814,1758768639588,"fUST",-480.0,0.00020446,2,"2025-09-25T02:50:39.588",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566816,1758768639597,"fUST",-844.97,0.00020446,2,"2025-09-25T02:50:39.597",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566818,1758768639606,"fUST",-480.0,0.00020446,2,"2025-09-25T02:50:39.606",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566820,1758768639616,"fUST",-830.32,0.00020447,2,"2025-09-25T02:50:39.616",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566822,1758768639625,"fUST",-480.0,0.00020547,2,"2025-09-25T02:50:39.625",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566824,1758768639634,"fUST",-480.0,0.00020547,2,"2025-09-25T02:50:39.634",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566826,1758768639645,"fUST",-480.0,0.00020547,2,"2025-09-25T02:50:39.645",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566828,1758768639654,"fUST",-480.0,0.00020547,2,"2025-09-25T02:50:39.654",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566830,1758768639663,"fUST",-676.73,0.00020547,2,"2025-09-25T02:50:39.663",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566832,1758768639673,"fUST",-1546.46,0.00020547,2,"2025-09-25T02:50:39.673",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566834,1758768639682,"fUST",-978.0,0.00020652,2,"2025-09-25T02:50:39.682",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566836,1758768639692,"fUST",-410.0,0.00020652,2,"2025-09-25T02:50:39.692",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566838,1758768639701,"fUST",-635.0,0.00020652,2,"2025-09-25T02:50:39.701",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566840,1758768639710,"fUST",-2160.0,0.00020652,2,"2025-09-25T02:50:39.710",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566842,1758768639719,"fUST",-6642.0,0.00020652,2,"2025-09-25T02:50:39.719",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566844,1758768639728,"fUST",-480.0,0.0002072,2,"2025-09-25T02:50:39.728",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566846,1758768639738,"fUST",-480.0,0.0002072,2,"2025-09-25T02:50:39.738",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566848,1758768639746,"fUST",-497.36,0.0002072,2,"2025-09-25T02:50:39.746",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566850,1758768639756,"fUST",-480.0,0.0002072,2,"2025-09-25T02:50:39.756",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566851,1758768639766,"fUST",-559.99,0.0002072,2,"2025-09-25T02:50:39.766",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566854,1758768639777,"fUST",-480.0,0.0002072,2,"2025-09-25T02:50:39.777",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566856,1758768639786,"fUST",-480.0,0.0002072,2,"2025-09-25T02:50:39.786",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566858,1758768639795,"fUST",-728.6,0.0002072,2,"2025-09-25T02:50:39.795",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566859,1758768639805,"fUST",-480.0,0.0002072,2,"2025-09-25T02:50:39.805",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566861,1758768639814,"fUST",-1080.97,0.0002072,2,"2025-09-25T02:50:39.814",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566863,1758768639824,"fUST",-480.0,0.0002072,2,"2025-09-25T02:50:39.824",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566865,1758768639834,"fUST",-720.88,0.0002072,2,"2025-09-25T02:50:39.834",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566867,1758768639843,"fUST",-498.38,0.0002072,2,"2025-09-25T02:50:39.843",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566869,1758768639853,"fUST",-480.0,0.0002072,2,"2025-09-25T02:50:39.853",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566871,1758768639862,"fUST",-844.97,0.0002072,2,"2025-09-25T02:50:39.862",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566872,1758768639874,"fUST",-480.0,0.0002072,2,"2025-09-25T02:50:39.874",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566874,1758768639884,"fUST",-830.32,0.00020721,2,"2025-09-25T02:50:39.884",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566876,1758768639895,"fUST",-480.0,0.0002082,2,"2025-09-25T02:50:39.895",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566878,1758768639905,"fUST",-480.0,0.00020821,2,"2025-09-25T02:50:39.905",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566880,1758768639915,"fUST",-480.0,0.00020821,2,"2025-09-25T02:50:39.915",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566882,1758768639924,"fUST",-480.0,0.00020821,2,"2025-09-25T02:50:39.924",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566884,1758768639937,"fUST",-480.0,0.00020821,2,"2025-09-25T02:50:39.937",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566886,1758768639946,"fUST",-676.73,0.00020821,2,"2025-09-25T02:50:39.946",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566889,1758768639956,"fUST",-1546.46,0.00020821,2,"2025-09-25T02:50:39.956",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566892,1758768639967,"fUST",-1000.0,0.00020839,2,"2025-09-25T02:50:39.967",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566895,1758768639976,"fUST",-199.42,0.00020851,2,"2025-09-25T02:50:39.976",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566898,1758768639986,"fUST",-3155.15109147,0.00020972,2,"2025-09-25T02:50:39.986",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566902,1758768639996,"fUST",-480.0,0.00020994,2,"2025-09-25T02:50:39.996",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566906,1758768640009,"fUST",-480.0,0.00020994,2,"2025-09-25T02:50:40.009",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566909,1758768640020,"fUST",-497.36,0.00020994,2,"2025-09-25T02:50:40.020",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566912,1758768640029,"fUST",-480.0,0.00020994,2,"2025-09-25T02:50:40.029",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566915,1758768640039,"fUST",-559.99,0.00020994,2,"2025-09-25T02:50:40.039",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566918,1758768640048,"fUST",-480.0,0.00020994,2,"2025-09-25T02:50:40.048",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566921,1758768640058,"fUST",-480.0,0.00020994,2,"2025-09-25T02:50:40.058",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566925,1758768640067,"fUST",-728.6,0.00020994,2,"2025-09-25T02:50:40.067",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566928,1758768640077,"fUST",-480.0,0.00020994,2,"2025-09-25T02:50:40.077",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566931,1758768640087,"fUST",-1080.97,0.00020994,2,"2025-09-25T02:50:40.087",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566933,1758768640096,"fUST",-480.0,0.00020994,2,"2025-09-25T02:50:40.096",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566935,1758768640106,"fUST",-720.88,0.00020994,2,"2025-09-25T02:50:40.106",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566937,1758768640116,"fUST",-498.38,0.00020994,2,"2025-09-25T02:50:40.116",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566939,1758768640126,"fUST",-480.0,0.00020994,2,"2025-09-25T02:50:40.126",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566941,1758768640135,"fUST",-844.97,0.00020994,2,"2025-09-25T02:50:40.135",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566943,1758768640145,"fUST",-480.0,0.00020994,2,"2025-09-25T02:50:40.145",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566945,1758768640155,"fUST",-169.95,0.00020995,2,"2025-09-25T02:50:40.155",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566947,1758768640164,"fUST",-830.32,0.00020995,2,"2025-09-25T02:50:40.164",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566949,1758768640173,"fUST",-480.0,0.00021094,2,"2025-09-25T02:50:40.173",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566951,1758768640183,"fUST",-480.0,0.00021095,2,"2025-09-25T02:50:40.183",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566953,1758768640192,"fUST",-480.0,0.00021095,2,"2025-09-25T02:50:40.192",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566955,1758768640201,"fUST",-480.0,0.00021095,2,"2025-09-25T02:50:40.201",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566957,1758768640211,"fUST",-480.0,0.00021095,2,"2025-09-25T02:50:40.211",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566959,1758768640221,"fUST",-676.73,0.00021095,2,"2025-09-25T02:50:40.221",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566960,1758768640230,"fUST",-1546.46,0.00021095,2,"2025-09-25T02:50:40.230",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566962,1758768640240,"fUST",-480.0,0.00021268,2,"2025-09-25T02:50:40.240",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566964,1758768640249,"fUST",-480.0,0.00021268,2,"2025-09-25T02:50:40.249",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566966,1758768640259,"fUST",-497.36,0.00021268,2,"2025-09-25T02:50:40.259",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566968,1758768640268,"fUST",-480.0,0.00021268,2,"2025-09-25T02:50:40.268",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566970,1758768640277,"fUST",-559.99,0.00021268,2,"2025-09-25T02:50:40.277",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566972,1758768640286,"fUST",-480.0,0.00021268,2,"2025-09-25T02:50:40.286",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566974,1758768640295,"fUST",-480.0,0.00021268,2,"2025-09-25T02:50:40.295",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566976,1758768640305,"fUST",-728.6,0.00021268,2,"2025-09-25T02:50:40.305",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566978,1758768640314,"fUST",-211.12175738,0.00021268,2,"2025-09-25T02:50:40.314",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566980,1758768640323,"fUST",-1080.97,0.00021268,2,"2025-09-25T02:50:40.323",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566982,1758768640332,"fUST",-480.0,0.00021268,2,"2025-09-25T02:50:40.332",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566984,1758768640341,"fUST",-720.88,0.00021268,2,"2025-09-25T02:50:40.341",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566986,1758768640350,"fUST",-498.38,0.00021268,2,"2025-09-25T02:50:40.350",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566987,1758768640360,"fUST",-480.0,0.00021268,2,"2025-09-25T02:50:40.360",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566989,1758768640369,"fUST",-844.97,0.00021268,2,"2025-09-25T02:50:40.369",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566991,1758768640379,"fUST",-480.0,0.00021268,2,"2025-09-25T02:50:40.379",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566993,1758768640388,"fUST",-830.32,0.00021269,2,"2025-09-25T02:50:40.388",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566995,1758768640398,"fUST",-151.0,0.00021291,2,"2025-09-25T02:50:40.398",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566997,1758768640408,"fUST",-168.63354543,0.00021294,2,"2025-09-25T02:50:40.408",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387566999,1758768640419,"fUST",-480.0,0.00021368,2,"2025-09-25T02:50:40.419",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567001,1758768640429,"fUST",-480.0,0.00021369,2,"2025-09-25T02:50:40.429",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567003,1758768640438,"fUST",-480.0,0.00021369,2,"2025-09-25T02:50:40.438",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567005,1758768640448,"fUST",-480.0,0.00021369,2,"2025-09-25T02:50:40.448",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567007,1758768640458,"fUST",-480.0,0.00021369,2,"2025-09-25T02:50:40.458",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567009,1758768640474,"fUST",-676.73,0.00021369,2,"2025-09-25T02:50:40.474",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567011,1758768640484,"fUST",-1546.46,0.00021369,2,"2025-09-25T02:50:40.484",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567013,1758768640496,"fUST",-1029.59561367,0.00021386,2,"2025-09-25T02:50:40.496",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567015,1758768640505,"fUST",-480.0,0.00021542,2,"2025-09-25T02:50:40.505",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567017,1758768640515,"fUST",-480.0,0.00021542,2,"2025-09-25T02:50:40.515",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567018,1758768640524,"fUST",-497.36,0.00021542,2,"2025-09-25T02:50:40.524",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567020,1758768640534,"fUST",-480.0,0.00021542,2,"2025-09-25T02:50:40.534",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567022,1758768640544,"fUST",-559.99,0.00021542,2,"2025-09-25T02:50:40.544",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567024,1758768640554,"fUST",-299.55057692,0.00021542,2,"2025-09-25T02:50:40.554",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567026,1758768640563,"fUST",-480.0,0.00021542,2,"2025-09-25T02:50:40.563",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567028,1758768640573,"fUST",-728.6,0.00021542,2,"2025-09-25T02:50:40.573",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567030,1758768640582,"fUST",-1080.97,0.00021542,2,"2025-09-25T02:50:40.582",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567032,1758768640591,"fUST",-480.0,0.00021542,2,"2025-09-25T02:50:40.591",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567034,1758768640601,"fUST",-720.88,0.00021542,2,"2025-09-25T02:50:40.601",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567036,1758768640610,"fUST",-498.38,0.00021542,2,"2025-09-25T02:50:40.610",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567038,1758768640620,"fUST",-480.0,0.00021542,2,"2025-09-25T02:50:40.620",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567039,1758768640629,"fUST",-844.97,0.00021542,2,"2025-09-25T02:50:40.629",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567041,1758768640640,"fUST",-480.0,0.00021542,2,"2025-09-25T02:50:40.640",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567043,1758768640650,"fUST",-830.32,0.00021543,2,"2025-09-25T02:50:40.650",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567046,1758768640660,"fUST",-151.0,0.00021565,2,"2025-09-25T02:50:40.660",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567047,1758768640670,"fUST",-480.0,0.00021642,2,"2025-09-25T02:50:40.670",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567049,1758768640679,"fUST",-480.0,0.00021643,2,"2025-09-25T02:50:40.679",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567051,1758768640688,"fUST",-480.0,0.00021643,2,"2025-09-25T02:50:40.688",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567053,1758768640698,"fUST",-480.0,0.00021643,2,"2025-09-25T02:50:40.698",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567055,1758768640707,"fUST",-480.0,0.00021643,2,"2025-09-25T02:50:40.707",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567057,1758768640716,"fUST",-676.73,0.00021643,2,"2025-09-25T02:50:40.716",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567059,1758768640726,"fUST",-1546.46,0.00021643,2,"2025-09-25T02:50:40.726",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567061,1758768640735,"fUST",-160.0,0.0002175,2,"2025-09-25T02:50:40.735",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567063,1758768640744,"fUST",-480.0,0.00021816,2,"2025-09-25T02:50:40.744",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567065,1758768640754,"fUST",-480.0,0.00021816,2,"2025-09-25T02:50:40.754",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567067,1758768640763,"fUST",-497.36,0.00021816,2,"2025-09-25T02:50:40.763",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567068,1758768640772,"fUST",-480.0,0.00021816,2,"2025-09-25T02:50:40.772",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567070,1758768640783,"fUST",-559.99,0.00021816,2,"2025-09-25T02:50:40.783",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567072,1758768640792,"fUST",-480.0,0.00021816,2,"2025-09-25T02:50:40.792",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567074,1758768640802,"fUST",-728.6,0.00021816,2,"2025-09-25T02:50:40.802",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567076,1758768640812,"fUST",-1080.97,0.00021816,2,"2025-09-25T02:50:40.812",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567078,1758768640821,"fUST",-480.0,0.00021816,2,"2025-09-25T02:50:40.821",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567080,1758768640831,"fUST",-720.88,0.00021816,2,"2025-09-25T02:50:40.831",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567081,1758768640841,"fUST",-498.38,0.00021816,2,"2025-09-25T02:50:40.841",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567082,1758768640851,"fUST",-480.0,0.00021816,2,"2025-09-25T02:50:40.851",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567083,1758768640861,"fUST",-844.97,0.00021816,2,"2025-09-25T02:50:40.861",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567084,1758768640870,"fUST",-480.0,0.00021816,2,"2025-09-25T02:50:40.870",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567085,1758768640880,"fUST",-830.32,0.00021817,2,"2025-09-25T02:50:40.880",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567086,1758768640890,"fUST",-211.66390274,0.00021839,2,"2025-09-25T02:50:40.890",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567087,1758768640900,"fUST",-5000.0,0.00021843,2,"2025-09-25T02:50:40.900",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567088,1758768640909,"fUST",-480.0,0.00021916,2,"2025-09-25T02:50:40.909",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567089,1758768640919,"fUST",-480.0,0.00021917,2,"2025-09-25T02:50:40.919",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567090,1758768640934,"fUST",-480.0,0.00021917,2,"2025-09-25T02:50:40.934",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567091,1758768640943,"fUST",-480.0,0.00021917,2,"2025-09-25T02:50:40.943",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567092,1758768640953,"fUST",-480.0,0.00021917,2,"2025-09-25T02:50:40.953",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567093,1758768640963,"fUST",-676.73,0.00021917,2,"2025-09-25T02:50:40.963",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567094,1758768640974,"fUST",-1546.46,0.00021917,2,"2025-09-25T02:50:40.974",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567095,1758768640984,"fUST",-417.15472785,0.00021994,2,"2025-09-25T02:50:40.984",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567096,1758768640993,"fUST",-233.66602051,0.00021994,2,"2025-09-25T02:50:40.993",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567097,1758768641002,"fUST",-160.0,0.00021994,2,"2025-09-25T02:50:41.002",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567098,1758768641012,"fUST",-160.0,0.00021994,2,"2025-09-25T02:50:41.012",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567099,1758768641022,"fUST",-160.0,0.00021994,2,"2025-09-25T02:50:41.022",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567100,1758768641032,"fUST",-2886.73,0.00022,2,"2025-09-25T02:50:41.032",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567101,1758768641041,"fUST",-3155.15109147,0.00022044,2,"2025-09-25T02:50:41.041",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567102,1758768641051,"fUST",-480.0,0.0002209,2,"2025-09-25T02:50:41.051",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567103,1758768641061,"fUST",-480.0,0.0002209,2,"2025-09-25T02:50:41.061",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567104,1758768641070,"fUST",-497.36,0.0002209,2,"2025-09-25T02:50:41.070",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567105,1758768641080,"fUST",-480.0,0.0002209,2,"2025-09-25T02:50:41.080",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567106,1758768641089,"fUST",-559.99,0.0002209,2,"2025-09-25T02:50:41.089",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567107,1758768641099,"fUST",-480.0,0.0002209,2,"2025-09-25T02:50:41.099",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567108,1758768641109,"fUST",-728.6,0.0002209,2,"2025-09-25T02:50:41.109",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567109,1758768641119,"fUST",-1080.97,0.0002209,2,"2025-09-25T02:50:41.119",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567110,1758768641129,"fUST",-480.0,0.0002209,2,"2025-09-25T02:50:41.129",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567111,1758768641264,"fUST",-720.88,0.0002209,2,"2025-09-25T02:50:41.264",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567112,1758768641274,"fUST",-498.38,0.0002209,2,"2025-09-25T02:50:41.274",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567113,1758768641284,"fUST",-480.0,0.0002209,2,"2025-09-25T02:50:41.284",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567114,1758768641293,"fUST",-844.97,0.0002209,2,"2025-09-25T02:50:41.293",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567115,1758768641303,"fUST",-480.0,0.0002209,2,"2025-09-25T02:50:41.303",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567116,1758768641313,"fUST",-830.32,0.00022091,2,"2025-09-25T02:50:41.313",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567117,1758768641323,"fUST",-480.0,0.0002219,2,"2025-09-25T02:50:41.323",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567118,1758768641332,"fUST",-480.0,0.00022191,2,"2025-09-25T02:50:41.332",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567119,1758768641342,"fUST",-480.0,0.00022191,2,"2025-09-25T02:50:41.342",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567120,1758768641352,"fUST",-480.0,0.00022191,2,"2025-09-25T02:50:41.352",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567121,1758768641361,"fUST",-480.0,0.00022191,2,"2025-09-25T02:50:41.361",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567123,1758768641371,"fUST",-676.73,0.00022191,2,"2025-09-25T02:50:41.371",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567124,1758768641380,"fUST",-1546.46,0.00022191,2,"2025-09-25T02:50:41.380",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567126,1758768641390,"fUST",-260.0,0.00022298,2,"2025-09-25T02:50:41.390",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567128,1758768641400,"fUST",-480.0,0.00022364,2,"2025-09-25T02:50:41.400",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567130,1758768641410,"fUST",-480.0,0.00022364,2,"2025-09-25T02:50:41.410",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567133,1758768641421,"fUST",-497.36,0.00022364,2,"2025-09-25T02:50:41.421",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567134,1758768641431,"fUST",-480.0,0.00022364,2,"2025-09-25T02:50:41.431",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567136,1758768641441,"fUST",-559.99,0.00022364,2,"2025-09-25T02:50:41.441",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567139,1758768641451,"fUST",-480.0,0.00022364,2,"2025-09-25T02:50:41.451",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567141,1758768641460,"fUST",-728.6,0.00022364,2,"2025-09-25T02:50:41.460",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567143,1758768641470,"fUST",-1080.97,0.00022364,2,"2025-09-25T02:50:41.470",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567144,1758768641482,"fUST",-480.0,0.00022364,2,"2025-09-25T02:50:41.482",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567146,1758768641491,"fUST",-720.88,0.00022364,2,"2025-09-25T02:50:41.491",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567148,1758768641501,"fUST",-498.38,0.00022364,2,"2025-09-25T02:50:41.501",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567150,1758768641512,"fUST",-480.0,0.00022364,2,"2025-09-25T02:50:41.512",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567152,1758768641521,"fUST",-844.97,0.00022364,2,"2025-09-25T02:50:41.521",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567154,1758768641531,"fUST",-480.0,0.00022364,2,"2025-09-25T02:50:41.531",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567156,1758768641541,"fUST",-830.32,0.00022365,2,"2025-09-25T02:50:41.541",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567158,1758768641550,"fUST",-500.36552532,0.00022417,2,"2025-09-25T02:50:41.550",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567160,1758768641559,"fUST",-480.0,0.00022464,2,"2025-09-25T02:50:41.559",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567162,1758768641569,"fUST",-273.78489934,0.00022465,2,"2025-09-25T02:50:41.569",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567164,1758768641579,"fUST",-480.0,0.00022465,2,"2025-09-25T02:50:41.579",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567166,1758768641588,"fUST",-480.0,0.00022465,2,"2025-09-25T02:50:41.588",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567168,1758768641598,"fUST",-480.0,0.00022465,2,"2025-09-25T02:50:41.598",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567170,1758768641615,"fUST",-676.73,0.00022465,2,"2025-09-25T02:50:41.615",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567172,1758768641626,"fUST",-1546.46,0.00022465,2,"2025-09-25T02:50:41.626",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567174,1758768641635,"fUST",-269.2,0.00022578,3,"2025-09-25T02:50:41.635",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567176,1758768641646,"fUST",-480.0,0.00022638,2,"2025-09-25T02:50:41.646",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567178,1758768641655,"fUST",-480.0,0.00022638,2,"2025-09-25T02:50:41.655",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567180,1758768641665,"fUST",-497.36,0.00022638,2,"2025-09-25T02:50:41.665",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567182,1758768641675,"fUST",-480.0,0.00022638,2,"2025-09-25T02:50:41.675",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567184,1758768641685,"fUST",-559.99,0.00022638,2,"2025-09-25T02:50:41.685",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567186,1758768641695,"fUST",-480.0,0.00022638,2,"2025-09-25T02:50:41.695",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567188,1758768641704,"fUST",-728.6,0.00022638,2,"2025-09-25T02:50:41.704",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567190,1758768641714,"fUST",-1080.97,0.00022638,2,"2025-09-25T02:50:41.714",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567192,1758768641723,"fUST",-221.01428357,0.00022638,2,"2025-09-25T02:50:41.723",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567194,1758768641733,"fUST",-720.88,0.00022638,2,"2025-09-25T02:50:41.733",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567196,1758768641742,"fUST",-498.38,0.00022638,2,"2025-09-25T02:50:41.742",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567198,1758768641752,"fUST",-480.0,0.00022638,2,"2025-09-25T02:50:41.752",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567200,1758768641761,"fUST",-844.97,0.00022638,2,"2025-09-25T02:50:41.761",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567202,1758768641771,"fUST",-480.0,0.00022638,2,"2025-09-25T02:50:41.771",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567204,1758768641781,"fUST",-190.0,0.00022639,2,"2025-09-25T02:50:41.781",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567206,1758768641790,"fUST",-830.32,0.00022639,2,"2025-09-25T02:50:41.790",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567208,1758768641800,"fUST",-480.0,0.00022738,2,"2025-09-25T02:50:41.800",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567210,1758768641809,"fUST",-480.0,0.00022739,2,"2025-09-25T02:50:41.809",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567212,1758768641819,"fUST",-480.0,0.00022739,2,"2025-09-25T02:50:41.819",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567214,1758768641828,"fUST",-480.0,0.00022739,2,"2025-09-25T02:50:41.828",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567216,1758768641838,"fUST",-676.73,0.00022739,2,"2025-09-25T02:50:41.838",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567218,1758768641847,"fUST",-1546.46,0.00022739,2,"2025-09-25T02:50:41.847",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567220,1758768641856,"fUST",-334.59556782,0.00022746,2,"2025-09-25T02:50:41.856",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567229,1758768641943,"fUST",-64.25443218,0.00022746,2,"2025-09-25T02:50:41.943",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567231,1758768641952,"fUST",-179.67658215,0.00022766,2,"2025-09-25T02:50:41.952",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567233,1758768641962,"fUST",-341.98109131,0.00022846,2,"2025-09-25T02:50:41.962",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567350,1758768643095,"fUST",-18.01890869,0.00022846,2,"2025-09-25T02:50:43.095",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567352,1758768643105,"fUST",-480.0,0.00022912,2,"2025-09-25T02:50:43.105",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567354,1758768643114,"fUST",-480.0,0.00022912,2,"2025-09-25T02:50:43.114",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567356,1758768643124,"fUST",-497.36,0.00022912,2,"2025-09-25T02:50:43.124",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567358,1758768643134,"fUST",-480.0,0.00022912,2,"2025-09-25T02:50:43.134",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567360,1758768643144,"fUST",-559.99,0.00022912,2,"2025-09-25T02:50:43.144",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567362,1758768643154,"fUST",-480.0,0.00022912,2,"2025-09-25T02:50:43.154",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567364,1758768643163,"fUST",-728.6,0.00022912,2,"2025-09-25T02:50:43.163",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567366,1758768643173,"fUST",-1080.97,0.00022912,2,"2025-09-25T02:50:43.173",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567368,1758768643182,"fUST",-720.88,0.00022912,2,"2025-09-25T02:50:43.182",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567370,1758768643192,"fUST",-498.38,0.00022912,2,"2025-09-25T02:50:43.192",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567372,1758768643201,"fUST",-480.0,0.00022912,2,"2025-09-25T02:50:43.201",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567374,1758768643211,"fUST",-844.97,0.00022912,2,"2025-09-25T02:50:43.211",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567376,1758768643220,"fUST",-480.0,0.00022912,2,"2025-09-25T02:50:43.220",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567378,1758768643230,"fUST",-830.32,0.00022913,2,"2025-09-25T02:50:43.230",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567380,1758768643239,"fUST",-153.0,0.00022943,2,"2025-09-25T02:50:43.239",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567382,1758768643249,"fUST",-153.0,0.00022943,2,"2025-09-25T02:50:43.249",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567384,1758768643258,"fUST",-153.0,0.00022943,2,"2025-09-25T02:50:43.258",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567386,1758768643267,"fUST",-153.0,0.00022943,2,"2025-09-25T02:50:43.267",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567388,1758768643276,"fUST",-153.0,0.00022943,2,"2025-09-25T02:50:43.276",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567390,1758768643286,"fUST",-153.0,0.00022943,2,"2025-09-25T02:50:43.286",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567392,1758768643295,"fUST",-153.0,0.00022943,2,"2025-09-25T02:50:43.295",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567394,1758768643304,"fUST",-153.0,0.00022943,2,"2025-09-25T02:50:43.304",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567396,1758768643313,"fUST",-153.0,0.00022943,2,"2025-09-25T02:50:43.313",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567398,1758768643322,"fUST",-153.0,0.00022943,2,"2025-09-25T02:50:43.322",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567400,1758768643332,"fUST",-153.0,0.00022943,2,"2025-09-25T02:50:43.332",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567402,1758768643341,"fUST",-153.0,0.00022943,2,"2025-09-25T02:50:43.341",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567404,1758768643350,"fUST",-153.0,0.00022943,2,"2025-09-25T02:50:43.350",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567406,1758768643360,"fUST",-153.0,0.00022943,2,"2025-09-25T02:50:43.360",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567408,1758768643372,"fUST",-101374.63805722,0.00023,2,"2025-09-25T02:50:43.372",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567541,1758769151656,"fUST",27704.907196,0.00029336,120,"2025-09-25T02:59:11.656",0.00029565,19.06,0.9582652224545595,533477249.00651485]
[387567567,1758769575960,"fUST",161.0,0.00024,120,"2025-09-25T03:06:15.960",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567964,1758769843237,"fUST",-157.3356586,0.00019273,2,"2025-09-25T03:10:43.237",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567967,1758769843247,"fUST",-480.0,0.00019349,2,"2025-09-25T03:10:43.247",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567969,1758769843258,"fUST",-480.0,0.00019349,2,"2025-09-25T03:10:43.258",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567971,1758769843267,"fUST",-480.0,0.00019349,2,"2025-09-25T03:10:43.267",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567974,1758769843277,"fUST",-480.0,0.0001935,2,"2025-09-25T03:10:43.277",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567977,1758769843285,"fUST",-480.0,0.0001935,2,"2025-09-25T03:10:43.285",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567980,1758769843295,"fUST",-480.0,0.0001935,2,"2025-09-25T03:10:43.295",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567983,1758769843304,"fUST",-480.0,0.0001935,2,"2025-09-25T03:10:43.304",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567986,1758769843314,"fUST",-1192.06,0.0001935,2,"2025-09-25T03:10:43.314",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567988,1758769843323,"fUST",-480.0,0.0001935,2,"2025-09-25T03:10:43.323",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567990,1758769843333,"fUST",-480.0,0.0001935,2,"2025-09-25T03:10:43.333",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567992,1758769843342,"fUST",-521.65,0.0001935,2,"2025-09-25T03:10:43.342",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567994,1758769843356,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.356",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567997,1758769843367,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.367",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387567999,1758769843376,"fUST",-678.1,0.00019351,2,"2025-09-25T03:10:43.376",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568000,1758769843386,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.386",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568002,1758769843395,"fUST",-555.12,0.00019351,2,"2025-09-25T03:10:43.395",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568004,1758769843404,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.404",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568006,1758769843413,"fUST",-244.43148459,0.00019351,2,"2025-09-25T03:10:43.413",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568008,1758769843422,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.422",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568010,1758769843432,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.432",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568012,1758769843441,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.441",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568014,1758769843451,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.451",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568016,1758769843460,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.460",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568018,1758769843470,"fUST",-202.32826478,0.00019351,2,"2025-09-25T03:10:43.470",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568020,1758769843479,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.479",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568022,1758769843488,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.488",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568024,1758769843497,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.497",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568026,1758769843507,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.507",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568028,1758769843517,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.517",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568030,1758769843526,"fUST",-788.21,0.00019351,2,"2025-09-25T03:10:43.526",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568032,1758769843535,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.535",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568034,1758769843544,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.544",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568036,1758769843553,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.553",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568037,1758769843562,"fUST",-555.68,0.00019351,2,"2025-09-25T03:10:43.562",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568039,1758769843571,"fUST",-480.0,0.00019351,2,"2025-09-25T03:10:43.571",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387568041,1758769843580,"fUST",-126.79522105,0.00019351,2,"2025-09-25T03:10:43.580",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574587,1758770182771,"fUST",5000.0,0.0002011,13,"2025-09-25T03:16:22.771",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574609,1758770204856,"fUST",150.0,0.00023203,30,"2025-09-25T03:16:44.856",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574614,1758770470369,"fUST",150.0,0.00023116,30,"2025-09-25T03:21:10.369",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574618,1758770712085,"fUST",15778.013,0.00027397,120,"2025-09-25T03:25:12.085",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574641,1758770919813,"fUST",-157.3356586,0.00019273,2,"2025-09-25T03:28:39.813",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574642,1758770919842,"fUST",-161.33878195,0.00019273,2,"2025-09-25T03:28:39.842",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574643,1758770919870,"fUST",-1841.06020908,0.00019273,2,"2025-09-25T03:28:39.870",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574645,1758770931931,"fUST",298.85508029,0.0002011,13,"2025-09-25T03:28:51.931",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574954,1758771038084,"fUST",-1227.37347272,0.00019273,2,"2025-09-25T03:30:38.084",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574956,1758771038094,"fUST",-208.33137821,0.0001934,2,"2025-09-25T03:30:38.094",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574958,1758771038103,"fUST",-195.26,0.00019342,3,"2025-09-25T03:30:38.103",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574960,1758771038112,"fUST",-585.78,0.00019342,3,"2025-09-25T03:30:38.112",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574962,1758771038122,"fUST",-1200.0,0.00019349,2,"2025-09-25T03:30:38.122",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574964,1758771038131,"fUST",-300.0,0.00019349,2,"2025-09-25T03:30:38.131",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574966,1758771038141,"fUST",-49.85514907,0.00019349,2,"2025-09-25T03:30:38.141",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574978,1758771038244,"fUST",-1150.14485093,0.00019349,2,"2025-09-25T03:30:38.244",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574980,1758771038253,"fUST",-405.89600717,0.00019349,2,"2025-09-25T03:30:38.253",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574983,1758771038264,"fUST",-76.65380938,0.00019349,2,"2025-09-25T03:30:38.264",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574985,1758771038274,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.274",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574987,1758771038283,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.283",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574989,1758771038295,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.295",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574991,1758771038305,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.305",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574993,1758771038315,"fUST",-519.99,0.0001935,2,"2025-09-25T03:30:38.315",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574995,1758771038324,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.324",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574996,1758771038333,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.333",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387574998,1758771038343,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.343",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575000,1758771038352,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.352",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575002,1758771038361,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.361",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575004,1758771038371,"fUST",-482.2859505,0.0001935,2,"2025-09-25T03:30:38.371",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575006,1758771038381,"fUST",-539.53,0.0001935,2,"2025-09-25T03:30:38.381",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575008,1758771038390,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.390",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575011,1758771038400,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.400",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575013,1758771038409,"fUST",-648.01,0.0001935,2,"2025-09-25T03:30:38.409",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575014,1758771038418,"fUST",-199.0454205,0.0001935,2,"2025-09-25T03:30:38.418",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575017,1758771038429,"fUST",-280.9545795,0.0001935,2,"2025-09-25T03:30:38.429",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575019,1758771038438,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.438",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575021,1758771038448,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.448",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575023,1758771038457,"fUST",-625.69012712,0.0001935,2,"2025-09-25T03:30:38.457",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575025,1758771038467,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.467",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575027,1758771038476,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.476",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575029,1758771038485,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.485",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575032,1758771038494,"fUST",-195.1340158,0.0001935,2,"2025-09-25T03:30:38.494",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575034,1758771038506,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.506",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575036,1758771038517,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.517",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575039,1758771038528,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.528",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575041,1758771038541,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.541",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575043,1758771038552,"fUST",-489.63722543,0.0001935,2,"2025-09-25T03:30:38.552",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575045,1758771038563,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.563",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575047,1758771038574,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.574",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575049,1758771038584,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.584",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575051,1758771038594,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.594",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575054,1758771038606,"fUST",-482.7586709,0.0001935,2,"2025-09-25T03:30:38.606",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575056,1758771038617,"fUST",-202.31553187,0.0001935,2,"2025-09-25T03:30:38.617",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575058,1758771038631,"fUST",-277.68446813,0.0001935,2,"2025-09-25T03:30:38.631",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575060,1758771038641,"fUST",-519.92,0.0001935,2,"2025-09-25T03:30:38.641",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575062,1758771038651,"fUST",-305.15642756,0.0001935,2,"2025-09-25T03:30:38.651",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575065,1758771038663,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:38.663",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575067,1758771038674,"fUST",-114.42164671,0.0001935,2,"2025-09-25T03:30:38.674",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575410,1758771043250,"fUST",-483.18849394,0.00019349,2,"2025-09-25T03:30:43.250",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575412,1758771043262,"fUST",-481.4565404,0.00019349,2,"2025-09-25T03:30:43.262",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575414,1758771043273,"fUST",-376.28180731,0.0001935,2,"2025-09-25T03:30:43.273",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575416,1758771043284,"fUST",-1205.77,0.0001935,2,"2025-09-25T03:30:43.284",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575419,1758771043298,"fUST",-899.03250038,0.0001935,2,"2025-09-25T03:30:43.298",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575421,1758771043312,"fUST",-11.06749962,0.0001935,2,"2025-09-25T03:30:43.312",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575423,1758771043322,"fUST",-483.67591309,0.0001935,2,"2025-09-25T03:30:43.322",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575425,1758771043332,"fUST",-485.42028149,0.0001935,2,"2025-09-25T03:30:43.332",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575427,1758771043341,"fUST",-485.51935259,0.0001935,2,"2025-09-25T03:30:43.341",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575429,1758771043351,"fUST",-488.72705981,0.0001935,2,"2025-09-25T03:30:43.351",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575432,1758771043362,"fUST",-487.38084657,0.0001935,2,"2025-09-25T03:30:43.362",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575434,1758771043373,"fUST",-757.8,0.0001935,2,"2025-09-25T03:30:43.373",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575436,1758771043384,"fUST",-523.53162253,0.0001935,2,"2025-09-25T03:30:43.384",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575438,1758771043395,"fUST",-483.44882074,0.0001935,2,"2025-09-25T03:30:43.395",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575440,1758771043405,"fUST",-488.99272708,0.0001935,2,"2025-09-25T03:30:43.405",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575442,1758771043416,"fUST",-483.67943538,0.0001935,2,"2025-09-25T03:30:43.416",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575445,1758771043427,"fUST",-493.06392149,0.0001935,2,"2025-09-25T03:30:43.427",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575447,1758771043439,"fUST",-688.12,0.0001935,2,"2025-09-25T03:30:43.439",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575449,1758771043449,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:43.449",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575451,1758771043460,"fUST",-485.45131478,0.0001935,2,"2025-09-25T03:30:43.460",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575453,1758771043471,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:43.471",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575455,1758771043483,"fUST",-482.45334388,0.0001935,2,"2025-09-25T03:30:43.483",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575458,1758771043495,"fUST",-492.79393554,0.0001935,2,"2025-09-25T03:30:43.495",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575460,1758771043506,"fUST",-242.36645543,0.00019351,2,"2025-09-25T03:30:43.506",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575462,1758771043518,"fUST",-429.10296742,0.00019351,2,"2025-09-25T03:30:43.518",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575464,1758771043529,"fUST",-305.02339284,0.00019351,2,"2025-09-25T03:30:43.529",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575467,1758771043542,"fUST",-480.0,0.00019351,2,"2025-09-25T03:30:43.542",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575469,1758771043553,"fUST",-480.0,0.00019351,2,"2025-09-25T03:30:43.553",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575471,1758771043564,"fUST",-158.15226016,0.00019351,2,"2025-09-25T03:30:43.564",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575473,1758771043574,"fUST",-480.0,0.00019351,2,"2025-09-25T03:30:43.574",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575475,1758771043583,"fUST",-480.0,0.00019351,2,"2025-09-25T03:30:43.583",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575477,1758771043594,"fUST",-493.99463625,0.00019351,2,"2025-09-25T03:30:43.594",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575479,1758771043603,"fUST",-480.0,0.00019351,2,"2025-09-25T03:30:43.603",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575481,1758771043613,"fUST",-480.0,0.00019351,2,"2025-09-25T03:30:43.613",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575483,1758771043624,"fUST",-480.0,0.00019351,2,"2025-09-25T03:30:43.624",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575485,1758771043636,"fUST",-795.15,0.00019351,2,"2025-09-25T03:30:43.636",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575488,1758771043649,"fUST",-311.85054134,0.00019351,2,"2025-09-25T03:30:43.649",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575490,1758771043660,"fUST",-480.0,0.00019351,2,"2025-09-25T03:30:43.660",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575492,1758771043671,"fUST",-480.0,0.00019351,2,"2025-09-25T03:30:43.671",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575494,1758771043683,"fUST",-304.0358712,0.00019351,2,"2025-09-25T03:30:43.683",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575496,1758771043693,"fUST",-489.70005109,0.00019351,2,"2025-09-25T03:30:43.693",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575498,1758771043703,"fUST",-543.91508017,0.00019351,2,"2025-09-25T03:30:43.703",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575501,1758771043713,"fUST",-480.0,0.00019351,2,"2025-09-25T03:30:43.713",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575503,1758771043724,"fUST",-1625.66,0.00019351,2,"2025-09-25T03:30:43.724",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575505,1758771043734,"fUST",-480.0,0.00019351,2,"2025-09-25T03:30:43.734",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575507,1758771043745,"fUST",-481.43059683,0.00019351,2,"2025-09-25T03:30:43.745",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575509,1758771043755,"fUST",-753.69,0.00019351,2,"2025-09-25T03:30:43.755",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575511,1758771043769,"fUST",-480.0,0.00019351,2,"2025-09-25T03:30:43.769",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575513,1758771043781,"fUST",-480.0,0.00019351,2,"2025-09-25T03:30:43.781",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575516,1758771043792,"fUST",-491.52753753,0.00019351,2,"2025-09-25T03:30:43.792",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575518,1758771043803,"fUST",-500.0,0.00019351,2,"2025-09-25T03:30:43.803",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575520,1758771043814,"fUST",-322.09470398,0.00019351,2,"2025-09-25T03:30:43.814",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575522,1758771043824,"fUST",-370000.0,0.00019352,2,"2025-09-25T03:30:43.824",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575524,1758771043835,"fUST",-500.0,0.00019373,2,"2025-09-25T03:30:43.835",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575526,1758771043848,"fUST",-500.0,0.00019373,2,"2025-09-25T03:30:43.848",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575528,1758771043858,"fUST",-510.47010389,0.00019373,2,"2025-09-25T03:30:43.858",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575530,1758771043869,"fUST",-505.5219847,0.00019373,2,"2025-09-25T03:30:43.869",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575532,1758771043879,"fUST",-474.949875,0.00019373,2,"2025-09-25T03:30:43.879",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575534,1758771043889,"fUST",-505.20370892,0.00019373,2,"2025-09-25T03:30:43.889",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575537,1758771043900,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:43.900",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575539,1758771043911,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:43.911",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575541,1758771043921,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:43.921",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575543,1758771043931,"fUST",-299.75954113,0.00019624,2,"2025-09-25T03:30:43.931",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575545,1758771043940,"fUST",-519.99,0.00019624,2,"2025-09-25T03:30:43.940",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575547,1758771043951,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:43.951",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575549,1758771043961,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:43.961",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575552,1758771043972,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:43.972",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575554,1758771043982,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:43.982",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575556,1758771043992,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:43.992",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575558,1758771044006,"fUST",-539.53,0.00019624,2,"2025-09-25T03:30:44.006",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575560,1758771044016,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:44.016",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575562,1758771044027,"fUST",-648.01,0.00019624,2,"2025-09-25T03:30:44.027",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575564,1758771044037,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:44.037",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575567,1758771044051,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:44.051",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575569,1758771044061,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:44.061",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575571,1758771044072,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:44.072",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575573,1758771044083,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:44.083",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575575,1758771044094,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:44.094",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575577,1758771044105,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:44.105",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575579,1758771044117,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:44.117",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575581,1758771044128,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:44.128",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575583,1758771044140,"fUST",-181.19303462,0.00019624,2,"2025-09-25T03:30:44.140",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575586,1758771044155,"fUST",-338.72696538,0.00019624,2,"2025-09-25T03:30:44.155",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575588,1758771044165,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:44.165",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575590,1758771044176,"fUST",-1205.77,0.00019624,2,"2025-09-25T03:30:44.176",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575592,1758771044187,"fUST",-910.1,0.00019624,2,"2025-09-25T03:30:44.187",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575594,1758771044198,"fUST",-757.8,0.00019624,2,"2025-09-25T03:30:44.198",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575597,1758771044208,"fUST",-688.12,0.00019624,2,"2025-09-25T03:30:44.208",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575599,1758771044220,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:44.220",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575601,1758771044230,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:44.230",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575603,1758771044240,"fUST",-620.70816975,0.00019625,2,"2025-09-25T03:30:44.240",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575605,1758771044251,"fUST",-480.0,0.00019625,2,"2025-09-25T03:30:44.251",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575607,1758771044261,"fUST",-480.0,0.00019625,2,"2025-09-25T03:30:44.261",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575610,1758771044272,"fUST",-480.0,0.00019625,2,"2025-09-25T03:30:44.272",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575612,1758771044282,"fUST",-480.0,0.00019625,2,"2025-09-25T03:30:44.282",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575614,1758771044299,"fUST",-480.0,0.00019625,2,"2025-09-25T03:30:44.299",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575616,1758771044310,"fUST",-480.0,0.00019625,2,"2025-09-25T03:30:44.310",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575618,1758771044321,"fUST",-795.15,0.00019625,2,"2025-09-25T03:30:44.321",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575641,1758771044528,"fUST",-480.0,0.00019625,2,"2025-09-25T03:30:44.528",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575643,1758771044538,"fUST",-480.0,0.00019625,2,"2025-09-25T03:30:44.538",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575646,1758771044553,"fUST",-1625.66,0.00019625,2,"2025-09-25T03:30:44.553",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575648,1758771044563,"fUST",-480.0,0.00019625,2,"2025-09-25T03:30:44.563",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575650,1758771044573,"fUST",-753.69,0.00019625,2,"2025-09-25T03:30:44.573",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575652,1758771044582,"fUST",-235.2607604,0.00019625,2,"2025-09-25T03:30:44.582",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575654,1758771044591,"fUST",-480.0,0.00019625,2,"2025-09-25T03:30:44.591",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575656,1758771044601,"fUST",-500.0,0.00019673,2,"2025-09-25T03:30:44.601",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575658,1758771044610,"fUST",-272.93999317,0.00019898,2,"2025-09-25T03:30:44.610",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575660,1758771044619,"fUST",-585.66665514,0.00019898,2,"2025-09-25T03:30:44.619",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575662,1758771044628,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:44.628",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575664,1758771044637,"fUST",-519.99,0.00019898,2,"2025-09-25T03:30:44.637",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575666,1758771044646,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:44.646",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575668,1758771044655,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:44.655",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575670,1758771044665,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:44.665",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575672,1758771044675,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:44.675",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575674,1758771044684,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:44.684",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575676,1758771044693,"fUST",-539.53,0.00019898,2,"2025-09-25T03:30:44.693",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575678,1758771044702,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:44.702",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575680,1758771044712,"fUST",-648.01,0.00019898,2,"2025-09-25T03:30:44.712",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575682,1758771044721,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:44.721",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575684,1758771044730,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:44.730",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575686,1758771044739,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:44.739",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575688,1758771044749,"fUST",-165.43590952,0.00019898,2,"2025-09-25T03:30:44.749",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575690,1758771044758,"fUST",-289.44978629,0.00019898,2,"2025-09-25T03:30:44.758",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575849,1758771046271,"fUST",-480.0,0.00019349,2,"2025-09-25T03:30:46.271",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575851,1758771046281,"fUST",-482.04017095,0.00019349,2,"2025-09-25T03:30:46.281",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575853,1758771046290,"fUST",-486.68618771,0.0001935,2,"2025-09-25T03:30:46.290",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575855,1758771046303,"fUST",-483.49232256,0.0001935,2,"2025-09-25T03:30:46.303",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575857,1758771046312,"fUST",-480.0,0.0001935,2,"2025-09-25T03:30:46.312",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575859,1758771046321,"fUST",-763.48,0.0001935,2,"2025-09-25T03:30:46.321",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575861,1758771046331,"fUST",-482.49512435,0.00019351,2,"2025-09-25T03:30:46.331",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575863,1758771046340,"fUST",-500.0,0.00019351,2,"2025-09-25T03:30:46.340",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575865,1758771046349,"fUST",-497.16748905,0.00019623,2,"2025-09-25T03:30:46.349",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575867,1758771046359,"fUST",-480.0,0.00019624,2,"2025-09-25T03:30:46.359",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575869,1758771046368,"fUST",-763.48,0.00019624,2,"2025-09-25T03:30:46.368",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575871,1758771046378,"fUST",-190.55021371,0.00019898,2,"2025-09-25T03:30:46.378",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575873,1758771046387,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:46.387",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575875,1758771046396,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:46.396",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575877,1758771046405,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:46.405",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575879,1758771046415,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:46.415",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575881,1758771046425,"fUST",-519.92,0.00019898,2,"2025-09-25T03:30:46.425",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575883,1758771046434,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:46.434",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575885,1758771046444,"fUST",-1205.77,0.00019898,2,"2025-09-25T03:30:46.444",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575887,1758771046453,"fUST",-910.1,0.00019898,2,"2025-09-25T03:30:46.453",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575890,1758771046463,"fUST",-757.8,0.00019898,2,"2025-09-25T03:30:46.463",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575892,1758771046473,"fUST",-688.12,0.00019898,2,"2025-09-25T03:30:46.473",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575895,1758771046482,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:46.482",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575897,1758771046491,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:46.491",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575899,1758771046501,"fUST",-480.0,0.00019898,2,"2025-09-25T03:30:46.501",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575901,1758771046510,"fUST",-763.48,0.00019898,2,"2025-09-25T03:30:46.510",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575902,1758771046520,"fUST",-480.0,0.00019899,2,"2025-09-25T03:30:46.520",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575903,1758771046529,"fUST",-480.0,0.00019899,2,"2025-09-25T03:30:46.529",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575904,1758771046539,"fUST",-377.41849151,0.00019899,2,"2025-09-25T03:30:46.539",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575905,1758771046553,"fUST",-102.58150849,0.00019899,2,"2025-09-25T03:30:46.553",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575906,1758771046562,"fUST",-480.0,0.00019899,2,"2025-09-25T03:30:46.562",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575907,1758771046572,"fUST",-480.0,0.00019899,2,"2025-09-25T03:30:46.572",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575908,1758771046582,"fUST",-480.0,0.00019899,2,"2025-09-25T03:30:46.582",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575909,1758771046591,"fUST",-385.21989085,0.00019899,2,"2025-09-25T03:30:46.591",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575910,1758771046618,"fUST",-500.0,0.00019351,2,"2025-09-25T03:30:46.618",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575911,1758771046628,"fUST",-94.78010915,0.00019899,2,"2025-09-25T03:30:46.628",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575912,1758771046638,"fUST",-480.0,0.00019899,2,"2025-09-25T03:30:46.638",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575913,1758771046647,"fUST",-1625.66,0.00019899,2,"2025-09-25T03:30:46.647",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575914,1758771046657,"fUST",-480.0,0.00019899,2,"2025-09-25T03:30:46.657",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387575915,1758771046666,"fUST",-29.05989085,0.00019899,2,"2025-09-25T03:30:46.666",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576288,1758771103763,"fUST",162.0606673,0.00018498,2,"2025-09-25T03:31:43.763",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576289,1758771191228,"fUST",300.0,0.000185,2,"2025-09-25T03:33:11.228",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576291,1758771251592,"fUST",203.55681236,0.000185,2,"2025-09-25T03:34:11.592",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576297,1758771436942,"fUST",214.59883956,0.000185,2,"2025-09-25T03:37:16.942",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576301,1758771570281,"fUST",151.07316895,0.00029371,60,"2025-09-25T03:39:30.281",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576303,1758771665946,"fUST",-161.33878193,0.0001925,2,"2025-09-25T03:41:05.946",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576304,1758771675941,"fUST",-818.2489818,0.00019273,2,"2025-09-25T03:41:15.941",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576305,1758771679097,"fUST",-260.35,0.00019342,3,"2025-09-25T03:41:19.097",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576306,1758771679131,"fUST",-781.05,0.00019342,3,"2025-09-25T03:41:19.131",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576307,1758771690977,"fUST",-300.0,0.00019347,2,"2025-09-25T03:41:30.977",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576308,1758771693411,"fUST",157.3356586,0.00019273,2,"2025-09-25T03:41:33.411",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576309,1758771701021,"fUST",-7682.93969177,0.00019348,2,"2025-09-25T03:41:41.021",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576310,1758771711011,"fUST",-3424.26591527,0.00019348,2,"2025-09-25T03:41:51.011",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576311,1758771711034,"fUST",-3151.47816946,0.00019348,2,"2025-09-25T03:41:51.034",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576314,1758771761419,"fUST",179.275377,0.00018769,2,"2025-09-25T03:42:41.419",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576315,1758771761927,"fUST",161.81354495,0.00018769,2,"2025-09-25T03:42:41.927",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576324,1758772009103,"fUST",-691.75085513,0.00019173,2,"2025-09-25T03:46:49.103",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576325,1758772009125,"fUST",-545.4993212,0.00019273,2,"2025-09-25T03:46:49.125",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576326,1758772009146,"fUST",-300.0,0.000193,2,"2025-09-25T03:46:49.146",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576327,1758772009165,"fUST",-300.0,0.000193,2,"2025-09-25T03:46:49.165",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576328,1758772009185,"fUST",-300.0,0.000193,2,"2025-09-25T03:46:49.185",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576329,1758772009205,"fUST",-300.0,0.000193,2,"2025-09-25T03:46:49.205",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576330,1758772009228,"fUST",-274.61048347,0.00019347,2,"2025-09-25T03:46:49.228",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576331,1758772009248,"fUST",-480.0,0.00019347,2,"2025-09-25T03:46:49.248",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576332,1758772009271,"fUST",-480.0,0.00019347,2,"2025-09-25T03:46:49.271",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576333,1758772009293,"fUST",-485.18264488,0.00019347,2,"2025-09-25T03:46:49.293",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576334,1758772009314,"fUST",-200.7564812,0.00019347,2,"2025-09-25T03:46:49.314",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576335,1758772019865,"fUST",150.0,0.00022212,30,"2025-09-25T03:46:59.865",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576336,1758772035982,"fUST",253.45222978,0.00018867,2,"2025-09-25T03:47:15.982",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576337,1758772037732,"fUST",253.45222978,0.00018867,2,"2025-09-25T03:47:17.732",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576338,1758772037757,"fUST",759.34288042,0.00018867,2,"2025-09-25T03:47:17.757",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576342,1758772190357,"fUST",157.85801748,0.00018867,2,"2025-09-25T03:49:50.357",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576343,1758772192380,"fUST",630.80063787,0.00018867,2,"2025-09-25T03:49:52.380",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576351,1758772232382,"fUST",-161.33878193,0.00019248,2,"2025-09-25T03:50:32.382",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576352,1758772232391,"fUST",-146.76051806,0.00019273,2,"2025-09-25T03:50:32.391",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576353,1758772232435,"fUST",-216.90569608,0.00019273,2,"2025-09-25T03:50:32.435",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576354,1758772232445,"fUST",-464.64751702,0.00019342,3,"2025-09-25T03:50:32.445",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576355,1758772232490,"fUST",-56.05248298,0.00019342,3,"2025-09-25T03:50:32.490",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576356,1758772232499,"fUST",-229.60192548,0.00019347,2,"2025-09-25T03:50:32.499",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576357,1758772232508,"fUST",-124.45460329,0.00019347,2,"2025-09-25T03:50:32.508",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576358,1758772232520,"fUST",-76.71282573,0.00019347,2,"2025-09-25T03:50:32.520",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576359,1758772232530,"fUST",-485.5764904,0.00019347,2,"2025-09-25T03:50:32.530",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576360,1758772232539,"fUST",-482.26755794,0.00019347,2,"2025-09-25T03:50:32.539",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576361,1758772232549,"fUST",-490.47966602,0.00019347,2,"2025-09-25T03:50:32.549",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576362,1758772232558,"fUST",-488.30280642,0.00019347,2,"2025-09-25T03:50:32.558",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576363,1758772232567,"fUST",-480.0,0.00019347,2,"2025-09-25T03:50:32.567",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576364,1758772232577,"fUST",-493.16488774,0.00019347,2,"2025-09-25T03:50:32.577",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576365,1758772232587,"fUST",-486.6938012,0.00019347,2,"2025-09-25T03:50:32.587",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576366,1758772232596,"fUST",-485.20266112,0.00019347,2,"2025-09-25T03:50:32.596",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576367,1758772232606,"fUST",-489.18662811,0.00019347,2,"2025-09-25T03:50:32.606",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576368,1758772232615,"fUST",-534.28939036,0.00019347,2,"2025-09-25T03:50:32.615",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576369,1758772232624,"fUST",-490.03414677,0.00019347,2,"2025-09-25T03:50:32.624",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576370,1758772232633,"fUST",-487.07241406,0.00019347,2,"2025-09-25T03:50:32.633",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576371,1758772232644,"fUST",-483.36901824,0.00019347,2,"2025-09-25T03:50:32.644",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576372,1758772232653,"fUST",-486.86566958,0.00019347,2,"2025-09-25T03:50:32.653",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576373,1758772232662,"fUST",-485.6076305,0.00019347,2,"2025-09-25T03:50:32.662",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576374,1758772232672,"fUST",-490.81318838,0.00019347,2,"2025-09-25T03:50:32.672",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576375,1758772232680,"fUST",-400.43017845,0.00019347,2,"2025-09-25T03:50:32.680",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576376,1758772232690,"fUST",-487.67467611,0.00019347,2,"2025-09-25T03:50:32.690",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576378,1758772232698,"fUST",-499.78252551,0.00019347,2,"2025-09-25T03:50:32.698",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576380,1758772232707,"fUST",-503.17023457,0.00019347,2,"2025-09-25T03:50:32.707",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576382,1758772232717,"fUST",-469.26261065,0.00019347,2,"2025-09-25T03:50:32.717",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576384,1758772232726,"fUST",-480.0,0.00019347,2,"2025-09-25T03:50:32.726",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576386,1758772232735,"fUST",-516.92,0.00019347,2,"2025-09-25T03:50:32.735",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576388,1758772232745,"fUST",-480.0,0.00019347,2,"2025-09-25T03:50:32.745",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576390,1758772232754,"fUST",-482.0621899,0.00019347,2,"2025-09-25T03:50:32.754",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576392,1758772232763,"fUST",-481.42249477,0.00019348,2,"2025-09-25T03:50:32.763",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576394,1758772232772,"fUST",-470.0,0.00019348,2,"2025-09-25T03:50:32.772",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576396,1758772232781,"fUST",-482.10745441,0.00019348,2,"2025-09-25T03:50:32.781",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576397,1758772232791,"fUST",-482.59234591,0.00019348,2,"2025-09-25T03:50:32.791",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576400,1758772232801,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:32.801",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576402,1758772232810,"fUST",-481.47688137,0.00019348,2,"2025-09-25T03:50:32.810",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576403,1758772232819,"fUST",-483.66639411,0.00019348,2,"2025-09-25T03:50:32.819",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576405,1758772232828,"fUST",-482.1120525,0.00019348,2,"2025-09-25T03:50:32.828",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576407,1758772232837,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:32.837",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576409,1758772232847,"fUST",-486.69392647,0.00019348,2,"2025-09-25T03:50:32.847",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576411,1758772232856,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:32.856",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576413,1758772232865,"fUST",-481.6354224,0.00019348,2,"2025-09-25T03:50:32.865",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576415,1758772232875,"fUST",-482.13924846,0.00019348,2,"2025-09-25T03:50:32.875",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576417,1758772232884,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:32.884",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576419,1758772232893,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:32.893",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576421,1758772232902,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:32.902",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576423,1758772232911,"fUST",-295.21258184,0.00019348,2,"2025-09-25T03:50:32.911",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576958,1758772238284,"fUST",-480.0,0.00019347,2,"2025-09-25T03:50:38.284",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576960,1758772238293,"fUST",-186.49616936,0.00019348,2,"2025-09-25T03:50:38.293",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576962,1758772238303,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.303",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576964,1758772238312,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.312",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576966,1758772238322,"fUST",-502.04431683,0.00019348,2,"2025-09-25T03:50:38.322",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576968,1758772238331,"fUST",-500.0,0.00019348,2,"2025-09-25T03:50:38.331",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576969,1758772238344,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.344",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576970,1758772238353,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.353",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576971,1758772238361,"fUST",-481.43988183,0.00019348,2,"2025-09-25T03:50:38.361",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576972,1758772238367,"fUST",-484.90623084,0.00019348,2,"2025-09-25T03:50:38.367",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576973,1758772238374,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.374",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576974,1758772238381,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.381",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576975,1758772238387,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.387",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576976,1758772238395,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.395",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576977,1758772238401,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.401",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576978,1758772238408,"fUST",-484.46269977,0.00019348,2,"2025-09-25T03:50:38.408",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576979,1758772238415,"fUST",-483.29383467,0.00019348,2,"2025-09-25T03:50:38.415",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576980,1758772238421,"fUST",-165.3568667,0.00019348,2,"2025-09-25T03:50:38.421",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576981,1758772238431,"fUST",-314.6431333,0.00019348,2,"2025-09-25T03:50:38.431",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576983,1758772238439,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.439",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576984,1758772238445,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.445",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576985,1758772238452,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.452",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576986,1758772238459,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.459",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576987,1758772238468,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.468",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576989,1758772238475,"fUST",-489.33740412,0.00019348,2,"2025-09-25T03:50:38.475",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576990,1758772238481,"fUST",-293.41946258,0.00019348,2,"2025-09-25T03:50:38.481",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576991,1758772238496,"fUST",-542.08053742,0.00019348,2,"2025-09-25T03:50:38.496",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576992,1758772238503,"fUST",-481.36940069,0.00019348,2,"2025-09-25T03:50:38.503",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576993,1758772238510,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.510",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576994,1758772238517,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.517",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576995,1758772238523,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.523",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576996,1758772238529,"fUST",-483.91675022,0.00019348,2,"2025-09-25T03:50:38.529",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576997,1758772238536,"fUST",-588.62,0.00019348,2,"2025-09-25T03:50:38.536",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576998,1758772238543,"fUST",-652.16,0.00019348,2,"2025-09-25T03:50:38.543",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387576999,1758772238550,"fUST",-742.42,0.00019348,2,"2025-09-25T03:50:38.550",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577000,1758772238557,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.557",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577001,1758772238564,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.564",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577002,1758772238571,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.571",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577003,1758772238577,"fUST",-504.83,0.00019348,2,"2025-09-25T03:50:38.577",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577004,1758772238585,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.585",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577005,1758772238591,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.591",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577006,1758772238598,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.598",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577007,1758772238607,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.607",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577009,1758772238616,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.616",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577011,1758772238624,"fUST",-488.53907316,0.00019348,2,"2025-09-25T03:50:38.624",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577012,1758772238631,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.631",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577014,1758772238638,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.638",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577016,1758772238645,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.645",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577018,1758772238652,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.652",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577020,1758772238659,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.659",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577022,1758772238667,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.667",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577024,1758772238675,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.675",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577026,1758772238683,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.683",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577028,1758772238691,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.691",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577030,1758772238700,"fUST",-491.82694816,0.00019348,2,"2025-09-25T03:50:38.700",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577032,1758772238708,"fUST",-488.64893942,0.00019348,2,"2025-09-25T03:50:38.708",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577034,1758772238715,"fUST",-485.78060634,0.00019348,2,"2025-09-25T03:50:38.715",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577035,1758772238723,"fUST",-836.62,0.00019348,2,"2025-09-25T03:50:38.723",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577037,1758772238730,"fUST",-481.67216273,0.00019348,2,"2025-09-25T03:50:38.730",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577039,1758772238737,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.737",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577041,1758772238744,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.744",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577043,1758772238751,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.751",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577045,1758772238760,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.760",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577047,1758772238768,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.768",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577049,1758772238776,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.776",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577051,1758772238784,"fUST",-493.48235649,0.00019348,2,"2025-09-25T03:50:38.784",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577053,1758772238792,"fUST",-1161.52,0.00019348,2,"2025-09-25T03:50:38.792",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577056,1758772238803,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.803",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577058,1758772238810,"fUST",-483.98288976,0.00019348,2,"2025-09-25T03:50:38.810",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577059,1758772238818,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.818",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577061,1758772238825,"fUST",-480.0,0.00019348,2,"2025-09-25T03:50:38.825",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577063,1758772238833,"fUST",-492.06758118,0.00019348,2,"2025-09-25T03:50:38.833",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577066,1758772238842,"fUST",-492.15442356,0.00019348,2,"2025-09-25T03:50:38.842",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577068,1758772238851,"fUST",-491.37667339,0.00019348,2,"2025-09-25T03:50:38.851",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577070,1758772238857,"fUST",-1535.3,0.00019348,2,"2025-09-25T03:50:38.857",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577072,1758772238865,"fUST",-484.12497155,0.00019348,2,"2025-09-25T03:50:38.865",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577074,1758772238873,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:38.873",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577076,1758772238881,"fUST",-383.23791657,0.00019349,2,"2025-09-25T03:50:38.881",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577078,1758772238889,"fUST",-215.87116998,0.00019349,2,"2025-09-25T03:50:38.889",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577080,1758772238897,"fUST",-482.1693026,0.00019349,2,"2025-09-25T03:50:38.897",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577081,1758772238904,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:38.904",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577083,1758772238912,"fUST",-276.06107382,0.00019349,2,"2025-09-25T03:50:38.912",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577085,1758772238920,"fUST",-499.09272893,0.00019349,2,"2025-09-25T03:50:38.920",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577087,1758772238928,"fUST",-468.86304731,0.00019349,2,"2025-09-25T03:50:38.928",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577089,1758772238937,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:38.937",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577091,1758772238945,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:38.945",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577094,1758772238956,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:38.956",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577096,1758772238963,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:38.963",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577098,1758772238971,"fUST",-483.97608073,0.00019349,2,"2025-09-25T03:50:38.971",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577100,1758772238979,"fUST",-481.01172291,0.00019349,2,"2025-09-25T03:50:38.979",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577102,1758772238987,"fUST",-480.85675468,0.00019349,2,"2025-09-25T03:50:38.987",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577103,1758772238995,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:38.995",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577106,1758772239004,"fUST",-548.438831,0.00019349,2,"2025-09-25T03:50:39.004",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577108,1758772239013,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.013",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577110,1758772239020,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.020",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577112,1758772239028,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.028",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577114,1758772239036,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.036",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577116,1758772239044,"fUST",-482.42097777,0.00019349,2,"2025-09-25T03:50:39.044",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577118,1758772239052,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.052",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577119,1758772239059,"fUST",-484.29622595,0.00019349,2,"2025-09-25T03:50:39.059",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577121,1758772239067,"fUST",-313.48774268,0.00019349,2,"2025-09-25T03:50:39.067",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577123,1758772239075,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.075",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577125,1758772239085,"fUST",-492.4020606,0.00019349,2,"2025-09-25T03:50:39.085",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577127,1758772239093,"fUST",-483.28817287,0.00019349,2,"2025-09-25T03:50:39.093",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577129,1758772239101,"fUST",-483.6702963,0.00019349,2,"2025-09-25T03:50:39.101",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577131,1758772239110,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.110",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577133,1758772239117,"fUST",-491.06647143,0.00019349,2,"2025-09-25T03:50:39.117",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577135,1758772239124,"fUST",-481.96056102,0.00019349,2,"2025-09-25T03:50:39.124",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577137,1758772239132,"fUST",-487.05303371,0.00019349,2,"2025-09-25T03:50:39.132",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577139,1758772239140,"fUST",-483.31409388,0.00019349,2,"2025-09-25T03:50:39.140",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577141,1758772239147,"fUST",-485.31164915,0.00019349,2,"2025-09-25T03:50:39.147",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577143,1758772239154,"fUST",-485.5240824,0.00019349,2,"2025-09-25T03:50:39.154",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577145,1758772239162,"fUST",-484.36760473,0.00019349,2,"2025-09-25T03:50:39.162",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577147,1758772239170,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.170",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577149,1758772239178,"fUST",-491.34273836,0.00019349,2,"2025-09-25T03:50:39.178",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577151,1758772239186,"fUST",-483.93724099,0.00019349,2,"2025-09-25T03:50:39.186",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577153,1758772239193,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.193",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577155,1758772239202,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.202",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577157,1758772239209,"fUST",-485.45329202,0.00019349,2,"2025-09-25T03:50:39.209",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577159,1758772239217,"fUST",-483.3122967,0.00019349,2,"2025-09-25T03:50:39.217",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577161,1758772239225,"fUST",-494.04621083,0.00019349,2,"2025-09-25T03:50:39.225",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577163,1758772239234,"fUST",-500.0,0.00019349,2,"2025-09-25T03:50:39.234",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577165,1758772239241,"fUST",-494.8571705,0.00019349,2,"2025-09-25T03:50:39.241",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577167,1758772239250,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.250",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577169,1758772239258,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.258",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577171,1758772239266,"fUST",-482.64668106,0.00019349,2,"2025-09-25T03:50:39.266",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577172,1758772239274,"fUST",-483.30450113,0.00019349,2,"2025-09-25T03:50:39.274",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577173,1758772239282,"fUST",-484.39830416,0.00019349,2,"2025-09-25T03:50:39.282",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577174,1758772239290,"fUST",-487.60931904,0.00019349,2,"2025-09-25T03:50:39.290",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577175,1758772239299,"fUST",-483.59618953,0.00019349,2,"2025-09-25T03:50:39.299",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577176,1758772239308,"fUST",-483.32793954,0.00019349,2,"2025-09-25T03:50:39.308",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577177,1758772239317,"fUST",-485.63363636,0.00019349,2,"2025-09-25T03:50:39.317",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577178,1758772239326,"fUST",-485.73021008,0.00019349,2,"2025-09-25T03:50:39.326",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577179,1758772239335,"fUST",-483.59322083,0.00019349,2,"2025-09-25T03:50:39.335",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577180,1758772239350,"fUST",-485.65973194,0.00019349,2,"2025-09-25T03:50:39.350",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577181,1758772239359,"fUST",-485.4533072,0.00019349,2,"2025-09-25T03:50:39.359",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577182,1758772239368,"fUST",-485.10227576,0.00019349,2,"2025-09-25T03:50:39.368",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577183,1758772239377,"fUST",-483.02086266,0.00019349,2,"2025-09-25T03:50:39.377",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577184,1758772239388,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.388",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577185,1758772239397,"fUST",-1020.52,0.00019349,2,"2025-09-25T03:50:39.397",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577186,1758772239407,"fUST",-482.7037132,0.00019349,2,"2025-09-25T03:50:39.407",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577187,1758772239417,"fUST",-482.61048095,0.00019349,2,"2025-09-25T03:50:39.417",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577188,1758772239433,"fUST",-500.0,0.00019349,2,"2025-09-25T03:50:39.433",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577189,1758772239448,"fUST",-154.13554656,0.00019349,2,"2025-09-25T03:50:39.448",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577190,1758772239463,"fUST",-151.0,0.00019349,2,"2025-09-25T03:50:39.463",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577191,1758772239472,"fUST",-151.0,0.00019349,2,"2025-09-25T03:50:39.472",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577192,1758772239481,"fUST",-518.73915379,0.00019349,2,"2025-09-25T03:50:39.481",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577193,1758772239490,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.490",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577194,1758772239499,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.499",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577195,1758772239516,"fUST",-977.43,0.00019349,2,"2025-09-25T03:50:39.516",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577196,1758772239525,"fUST",-740.66,0.00019349,2,"2025-09-25T03:50:39.525",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577197,1758772239534,"fUST",-502.1735186,0.00019349,2,"2025-09-25T03:50:39.534",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577198,1758772239543,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.543",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577199,1758772239553,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.553",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577200,1758772239562,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.562",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577201,1758772239570,"fUST",-260.51471919,0.00019349,2,"2025-09-25T03:50:39.570",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577202,1758772239578,"fUST",-485.91999928,0.00019349,2,"2025-09-25T03:50:39.578",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577203,1758772239588,"fUST",-152.61617681,0.00019349,2,"2025-09-25T03:50:39.588",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577204,1758772239597,"fUST",-200.0,0.00019349,10,"2025-09-25T03:50:39.597",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577205,1758772239606,"fUST",-200.0,0.00019349,10,"2025-09-25T03:50:39.606",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577206,1758772239615,"fUST",-200.0,0.00019349,10,"2025-09-25T03:50:39.615",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577207,1758772239624,"fUST",-200.0,0.00019349,10,"2025-09-25T03:50:39.624",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577208,1758772239633,"fUST",-154.783352,0.00019349,10,"2025-09-25T03:50:39.633",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577209,1758772239642,"fUST",-159.04995739,0.00019349,2,"2025-09-25T03:50:39.642",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577210,1758772239651,"fUST",-484.79173251,0.00019349,2,"2025-09-25T03:50:39.651",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577211,1758772239660,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.660",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577212,1758772239669,"fUST",-480.0,0.00019349,2,"2025-09-25T03:50:39.669",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577213,1758772239678,"fUST",-153.9317284,0.00019349,2,"2025-09-25T03:50:39.678",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577214,1758772239687,"fUST",-156.86260445,0.00019349,2,"2025-09-25T03:50:39.687",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577215,1758772239697,"fUST",-486.55067982,0.0001935,2,"2025-09-25T03:50:39.697",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577216,1758772239706,"fUST",-481.96007355,0.0001935,2,"2025-09-25T03:50:39.706",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577217,1758772239715,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.715",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577218,1758772239725,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.725",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577219,1758772239734,"fUST",-484.29106391,0.0001935,2,"2025-09-25T03:50:39.734",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577220,1758772239743,"fUST",-216.71879048,0.0001935,2,"2025-09-25T03:50:39.743",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577221,1758772239752,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.752",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577222,1758772239761,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.761",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577223,1758772239771,"fUST",-424.00136739,0.0001935,2,"2025-09-25T03:50:39.771",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577224,1758772239781,"fUST",-481.73126222,0.0001935,2,"2025-09-25T03:50:39.781",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577225,1758772239789,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.789",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577226,1758772239798,"fUST",-151.0,0.0001935,2,"2025-09-25T03:50:39.798",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577227,1758772239805,"fUST",-484.83885349,0.0001935,2,"2025-09-25T03:50:39.805",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577229,1758772239812,"fUST",-484.73850624,0.0001935,2,"2025-09-25T03:50:39.812",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577230,1758772239821,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.821",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577231,1758772239830,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.830",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577232,1758772239837,"fUST",-496.25996679,0.0001935,2,"2025-09-25T03:50:39.837",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577233,1758772239845,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.845",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577234,1758772239851,"fUST",-483.1896168,0.0001935,2,"2025-09-25T03:50:39.851",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577235,1758772239860,"fUST",-151.0,0.0001935,2,"2025-09-25T03:50:39.860",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577236,1758772239868,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.868",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577237,1758772239877,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.877",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577238,1758772239885,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.885",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577239,1758772239893,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.893",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577240,1758772239899,"fUST",-472.54095806,0.0001935,2,"2025-09-25T03:50:39.899",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577241,1758772239908,"fUST",-486.12380103,0.0001935,2,"2025-09-25T03:50:39.908",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577243,1758772239917,"fUST",-487.87615042,0.0001935,2,"2025-09-25T03:50:39.917",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577245,1758772239926,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.926",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577246,1758772239936,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.936",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577247,1758772239945,"fUST",-541.14,0.0001935,2,"2025-09-25T03:50:39.945",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577248,1758772239954,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.954",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577249,1758772239963,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.963",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577250,1758772239972,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.972",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577251,1758772239981,"fUST",-583.02774114,0.0001935,2,"2025-09-25T03:50:39.981",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577252,1758772239989,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.989",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577253,1758772239997,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:39.997",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577254,1758772240004,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.004",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577255,1758772240014,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.014",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577256,1758772240023,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.023",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577257,1758772240032,"fUST",-465.73396556,0.0001935,2,"2025-09-25T03:50:40.032",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577258,1758772240041,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.041",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577259,1758772240052,"fUST",-490.77877003,0.0001935,2,"2025-09-25T03:50:40.052",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577260,1758772240060,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.060",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577261,1758772240069,"fUST",-485.46391451,0.0001935,2,"2025-09-25T03:50:40.069",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577262,1758772240078,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.078",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577263,1758772240087,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.087",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577264,1758772240096,"fUST",-485.2248763,0.0001935,2,"2025-09-25T03:50:40.096",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577265,1758772240105,"fUST",-491.15562936,0.0001935,2,"2025-09-25T03:50:40.105",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577266,1758772240114,"fUST",-506.2002248,0.0001935,2,"2025-09-25T03:50:40.114",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577267,1758772240123,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.123",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577268,1758772240132,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.132",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577269,1758772240141,"fUST",-492.22157627,0.0001935,2,"2025-09-25T03:50:40.141",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577270,1758772240150,"fUST",-509.23183077,0.0001935,2,"2025-09-25T03:50:40.150",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577271,1758772240160,"fUST",-482.1279656,0.0001935,2,"2025-09-25T03:50:40.160",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577272,1758772240169,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.169",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577273,1758772240178,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.178",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577274,1758772240188,"fUST",-638.21,0.0001935,2,"2025-09-25T03:50:40.188",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577275,1758772240197,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.197",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577276,1758772240206,"fUST",-577.31597979,0.0001935,2,"2025-09-25T03:50:40.206",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577277,1758772240215,"fUST",-945.19,0.0001935,2,"2025-09-25T03:50:40.215",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577278,1758772240224,"fUST",-536.12728573,0.0001935,2,"2025-09-25T03:50:40.224",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577279,1758772240233,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.233",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577280,1758772240242,"fUST",-481.88362083,0.0001935,2,"2025-09-25T03:50:40.242",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577281,1758772240251,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.251",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577282,1758772240260,"fUST",-2438.07,0.0001935,2,"2025-09-25T03:50:40.260",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577283,1758772240269,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.269",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577284,1758772240279,"fUST",-480.0,0.0001935,2,"2025-09-25T03:50:40.279",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577285,1758772240385,"fUST",-612.48,0.0001935,2,"2025-09-25T03:50:40.385",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577286,1758772240394,"fUST",-486.50381266,0.0001935,2,"2025-09-25T03:50:40.394",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577287,1758772240403,"fUST",-507.51880547,0.0001935,2,"2025-09-25T03:50:40.403",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577288,1758772240412,"fUST",-480.0,0.00019351,2,"2025-09-25T03:50:40.412",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577289,1758772240421,"fUST",-480.0,0.00019351,2,"2025-09-25T03:50:40.421",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577291,1758772240431,"fUST",-643.66656951,0.00019351,2,"2025-09-25T03:50:40.431",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577293,1758772240441,"fUST",-500.0,0.00019351,2,"2025-09-25T03:50:40.441",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577295,1758772240450,"fUST",-429.09719061,0.00019351,2,"2025-09-25T03:50:40.450",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577297,1758772240459,"fUST",-500.0,0.00019351,2,"2025-09-25T03:50:40.459",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577299,1758772240468,"fUST",-1640.81529294,0.00019351,2,"2025-09-25T03:50:40.468",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577301,1758772240478,"fUST",-242.36645541,0.00019352,2,"2025-09-25T03:50:40.478",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577303,1758772240488,"fUST",-152.854146,0.00019352,2,"2025-09-25T03:50:40.488",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577305,1758772240497,"fUST",-151.0,0.00019352,2,"2025-09-25T03:50:40.497",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577307,1758772240507,"fUST",-151.0,0.00019352,2,"2025-09-25T03:50:40.507",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577309,1758772240517,"fUST",-154.358051,0.00019352,2,"2025-09-25T03:50:40.517",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577311,1758772240527,"fUST",-151.0,0.00019352,2,"2025-09-25T03:50:40.527",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577313,1758772240536,"fUST",-163.710445,0.00019352,2,"2025-09-25T03:50:40.536",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577315,1758772240546,"fUST",-163.710445,0.00019352,2,"2025-09-25T03:50:40.546",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577317,1758772240557,"fUST",-163.710445,0.00019352,2,"2025-09-25T03:50:40.557",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577319,1758772240567,"fUST",-163.710445,0.00019352,2,"2025-09-25T03:50:40.567",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577321,1758772240577,"fUST",-157.940762,0.00019352,2,"2025-09-25T03:50:40.577",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577323,1758772240587,"fUST",-157.940762,0.00019352,2,"2025-09-25T03:50:40.587",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577326,1758772240596,"fUST",-157.940762,0.00019352,2,"2025-09-25T03:50:40.596",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577328,1758772240607,"fUST",-157.940762,0.00019352,2,"2025-09-25T03:50:40.607",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577329,1758772240615,"fUST",-152.141053,0.00019352,2,"2025-09-25T03:50:40.615",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577330,1758772240625,"fUST",-155.518796,0.00019352,2,"2025-09-25T03:50:40.625",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577331,1758772240634,"fUST",-151.0,0.00019352,2,"2025-09-25T03:50:40.634",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577332,1758772240643,"fUST",-151.0,0.00019352,2,"2025-09-25T03:50:40.643",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577333,1758772240652,"fUST",-151.893397,0.00019352,2,"2025-09-25T03:50:40.652",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577334,1758772240661,"fUST",-151.0,0.00019352,2,"2025-09-25T03:50:40.661",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577335,1758772240670,"fUST",-154.401662,0.00019352,2,"2025-09-25T03:50:40.670",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577336,1758772240678,"fUST",-151.0,0.00019352,2,"2025-09-25T03:50:40.678",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577337,1758772240687,"fUST",-370000.0,0.00019352,2,"2025-09-25T03:50:40.687",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577338,1758772240696,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.696",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577339,1758772240705,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.705",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577340,1758772240714,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.714",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577341,1758772240723,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.723",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577342,1758772240732,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.732",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577343,1758772240741,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.741",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577344,1758772240750,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.750",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577345,1758772240759,"fUST",-329.04586328,0.00019373,2,"2025-09-25T03:50:40.759",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577346,1758772240769,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.769",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577347,1758772240778,"fUST",-150.40787129,0.00019373,2,"2025-09-25T03:50:40.778",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577348,1758772240787,"fUST",-519.27179089,0.00019373,2,"2025-09-25T03:50:40.787",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577349,1758772240796,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.796",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577350,1758772240806,"fUST",-265.42966947,0.00019373,2,"2025-09-25T03:50:40.806",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577351,1758772240816,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.816",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577352,1758772240825,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.825",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577353,1758772240836,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.836",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577354,1758772240846,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.846",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577355,1758772240856,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.856",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577356,1758772240866,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.866",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577357,1758772240875,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.875",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577358,1758772240885,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.885",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577359,1758772240894,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.894",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577360,1758772240903,"fUST",-500.0,0.00019373,2,"2025-09-25T03:50:40.903",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577361,1758772240913,"fUST",-1824.8968544,0.00019579,2,"2025-09-25T03:50:40.913",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577362,1758772240922,"fUST",-10534.97476569,0.00019585,2,"2025-09-25T03:50:40.922",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577363,1758772240931,"fUST",-488.02441998,0.00019621,2,"2025-09-25T03:50:40.931",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577364,1758772240941,"fUST",-480.0,0.00019621,2,"2025-09-25T03:50:40.941",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577365,1758772240951,"fUST",-516.92,0.00019621,2,"2025-09-25T03:50:40.951",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577366,1758772240960,"fUST",-511.60244018,0.00019621,2,"2025-09-25T03:50:40.960",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577367,1758772240970,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:40.970",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577368,1758772240980,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:40.980",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577369,1758772240989,"fUST",-482.9208736,0.00019622,2,"2025-09-25T03:50:40.989",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577370,1758772240999,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:40.999",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577371,1758772241008,"fUST",-485.37198796,0.00019622,2,"2025-09-25T03:50:41.008",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577372,1758772241017,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.017",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577373,1758772241027,"fUST",-484.84926276,0.00019622,2,"2025-09-25T03:50:41.027",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577374,1758772241036,"fUST",-568.44530762,0.00019622,2,"2025-09-25T03:50:41.036",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577375,1758772241045,"fUST",-596.37171255,0.00019622,2,"2025-09-25T03:50:41.045",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577376,1758772241056,"fUST",-484.59691046,0.00019622,2,"2025-09-25T03:50:41.056",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577377,1758772241065,"fUST",-490.7849179,0.00019622,2,"2025-09-25T03:50:41.065",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577378,1758772241075,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.075",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577379,1758772241084,"fUST",-486.14982589,0.00019622,2,"2025-09-25T03:50:41.084",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577380,1758772241094,"fUST",-490.55834443,0.00019622,2,"2025-09-25T03:50:41.094",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577381,1758772241103,"fUST",-835.5,0.00019622,2,"2025-09-25T03:50:41.103",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577382,1758772241113,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.113",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577383,1758772241122,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.122",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577384,1758772241132,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.132",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577385,1758772241141,"fUST",-588.62,0.00019622,2,"2025-09-25T03:50:41.141",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577386,1758772241151,"fUST",-652.16,0.00019622,2,"2025-09-25T03:50:41.151",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577387,1758772241160,"fUST",-742.42,0.00019622,2,"2025-09-25T03:50:41.160",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577388,1758772241170,"fUST",-498.10381124,0.00019622,2,"2025-09-25T03:50:41.170",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577389,1758772241180,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.180",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577390,1758772241190,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.190",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577391,1758772241199,"fUST",-504.83,0.00019622,2,"2025-09-25T03:50:41.199",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577392,1758772241209,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.209",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577393,1758772241218,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.218",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577394,1758772241228,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.228",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577395,1758772241237,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.237",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577396,1758772241247,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.247",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577397,1758772241257,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.257",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577398,1758772241267,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.267",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577399,1758772241277,"fUST",-501.90093334,0.00019622,2,"2025-09-25T03:50:41.277",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577400,1758772241286,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.286",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577401,1758772241295,"fUST",-355.11515486,0.00019622,2,"2025-09-25T03:50:41.295",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577402,1758772241305,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.305",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577403,1758772241314,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.314",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577404,1758772241324,"fUST",-836.62,0.00019622,2,"2025-09-25T03:50:41.324",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577405,1758772241334,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.334",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577406,1758772241348,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.348",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577407,1758772241357,"fUST",-523.14182333,0.00019622,2,"2025-09-25T03:50:41.357",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577408,1758772241366,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.366",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577409,1758772241376,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.376",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577410,1758772241386,"fUST",-1161.52,0.00019622,2,"2025-09-25T03:50:41.386",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577411,1758772241396,"fUST",-485.93527497,0.00019622,2,"2025-09-25T03:50:41.396",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577412,1758772241405,"fUST",-480.0,0.00019622,2,"2025-09-25T03:50:41.405",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577413,1758772241414,"fUST",-489.79932121,0.00019622,2,"2025-09-25T03:50:41.414",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577414,1758772241424,"fUST",-1535.3,0.00019622,2,"2025-09-25T03:50:41.424",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577415,1758772241433,"fUST",-500.0,0.00019623,2,"2025-09-25T03:50:41.433",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577416,1758772241442,"fUST",-153.52042676,0.00019623,2,"2025-09-25T03:50:41.442",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577417,1758772241451,"fUST",-154.67959179,0.00019623,2,"2025-09-25T03:50:41.451",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577418,1758772241460,"fUST",-485.62743229,0.00019623,2,"2025-09-25T03:50:41.460",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577419,1758772241469,"fUST",-480.11061272,0.00019623,2,"2025-09-25T03:50:41.469",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577420,1758772241478,"fUST",-464.1900984,0.00019623,2,"2025-09-25T03:50:41.478",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577421,1758772241487,"fUST",-480.0,0.00019623,2,"2025-09-25T03:50:41.487",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577422,1758772241496,"fUST",-486.37965129,0.00019623,2,"2025-09-25T03:50:41.496",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577423,1758772241506,"fUST",-487.51127298,0.00019623,2,"2025-09-25T03:50:41.506",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577424,1758772241516,"fUST",-452.12122265,0.00019623,2,"2025-09-25T03:50:41.516",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577425,1758772241525,"fUST",-480.0,0.00019623,2,"2025-09-25T03:50:41.525",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577426,1758772241535,"fUST",-480.0,0.00019623,2,"2025-09-25T03:50:41.535",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577427,1758772241545,"fUST",-560.84181364,0.00019623,2,"2025-09-25T03:50:41.545",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577428,1758772241555,"fUST",-1020.52,0.00019623,2,"2025-09-25T03:50:41.555",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577429,1758772241565,"fUST",-485.40594118,0.00019623,2,"2025-09-25T03:50:41.565",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577430,1758772241575,"fUST",-977.43,0.00019623,2,"2025-09-25T03:50:41.575",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577431,1758772241584,"fUST",-740.66,0.00019623,2,"2025-09-25T03:50:41.584",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577432,1758772241594,"fUST",-616.94142351,0.00019623,2,"2025-09-25T03:50:41.594",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577433,1758772241603,"fUST",-480.0,0.00019623,2,"2025-09-25T03:50:41.603",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577434,1758772241612,"fUST",-480.0,0.00019623,2,"2025-09-25T03:50:41.612",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577435,1758772241621,"fUST",-151.0,0.00019624,2,"2025-09-25T03:50:41.621",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577436,1758772241630,"fUST",-151.0,0.00019624,2,"2025-09-25T03:50:41.630",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577437,1758772241639,"fUST",-392.39212785,0.00019624,2,"2025-09-25T03:50:41.639",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577438,1758772241647,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.647",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577439,1758772241657,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.657",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577440,1758772241666,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.666",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577441,1758772241675,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.675",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577442,1758772241683,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.683",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577443,1758772241692,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.692",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577444,1758772241701,"fUST",-435.06031295,0.00019624,2,"2025-09-25T03:50:41.701",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577445,1758772241710,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.710",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577446,1758772241718,"fUST",-541.14,0.00019624,2,"2025-09-25T03:50:41.718",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577447,1758772241728,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.728",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577448,1758772241736,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.736",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577449,1758772241746,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.746",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577450,1758772241754,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.754",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577451,1758772241763,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.763",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577452,1758772241772,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.772",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577453,1758772241781,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.781",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577454,1758772241790,"fUST",-175.874371,0.00019624,2,"2025-09-25T03:50:41.790",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577455,1758772241799,"fUST",-638.21,0.00019624,2,"2025-09-25T03:50:41.799",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577456,1758772241809,"fUST",-201.28137564,0.00019624,2,"2025-09-25T03:50:41.809",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577457,1758772241818,"fUST",-945.19,0.00019624,2,"2025-09-25T03:50:41.818",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577458,1758772241827,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.827",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577460,1758772241837,"fUST",-163.710445,0.00019624,2,"2025-09-25T03:50:41.837",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577462,1758772241846,"fUST",-163.710445,0.00019624,2,"2025-09-25T03:50:41.846",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577464,1758772241855,"fUST",-163.710445,0.00019624,2,"2025-09-25T03:50:41.855",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577466,1758772241864,"fUST",-163.710445,0.00019624,2,"2025-09-25T03:50:41.864",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577468,1758772241873,"fUST",-157.940762,0.00019624,2,"2025-09-25T03:50:41.873",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577470,1758772241882,"fUST",-157.940762,0.00019624,2,"2025-09-25T03:50:41.882",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577472,1758772241891,"fUST",-157.940762,0.00019624,2,"2025-09-25T03:50:41.891",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577474,1758772241900,"fUST",-157.940762,0.00019624,2,"2025-09-25T03:50:41.900",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577476,1758772241909,"fUST",-480.0,0.00019624,2,"2025-09-25T03:50:41.909",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577478,1758772241918,"fUST",-2438.07,0.00019624,2,"2025-09-25T03:50:41.918",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577480,1758772241927,"fUST",-612.48,0.00019624,2,"2025-09-25T03:50:41.927",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577482,1758772241936,"fUST",-151.0,0.00019624,2,"2025-09-25T03:50:41.936",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577484,1758772241946,"fUST",-151.0,0.00019624,2,"2025-09-25T03:50:41.946",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577486,1758772241955,"fUST",-197.81317,0.00019624,2,"2025-09-25T03:50:41.955",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577488,1758772241963,"fUST",-151.0,0.00019624,2,"2025-09-25T03:50:41.963",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577490,1758772241973,"fUST",-495.96230381,0.00019625,2,"2025-09-25T03:50:41.973",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577493,1758772241982,"fUST",-480.0,0.00019625,2,"2025-09-25T03:50:41.982",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577495,1758772241992,"fUST",-500.0,0.00019673,2,"2025-09-25T03:50:41.992",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577496,1758772242001,"fUST",-157.859911,0.0001986,2,"2025-09-25T03:50:42.001",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577498,1758772242010,"fUST",-480.0,0.00019895,2,"2025-09-25T03:50:42.010",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577500,1758772242019,"fUST",-516.92,0.00019895,2,"2025-09-25T03:50:42.019",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577501,1758772242028,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.028",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577502,1758772242038,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.038",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577503,1758772242048,"fUST",-835.5,0.00019896,2,"2025-09-25T03:50:42.048",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577504,1758772242057,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.057",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577505,1758772242067,"fUST",-496.08203262,0.00019896,2,"2025-09-25T03:50:42.067",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577506,1758772242076,"fUST",-588.62,0.00019896,2,"2025-09-25T03:50:42.076",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577507,1758772242086,"fUST",-742.42,0.00019896,2,"2025-09-25T03:50:42.086",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577508,1758772242095,"fUST",-652.16,0.00019896,2,"2025-09-25T03:50:42.095",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577509,1758772242105,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.105",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577510,1758772242115,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.115",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577511,1758772242124,"fUST",-504.83,0.00019896,2,"2025-09-25T03:50:42.124",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577512,1758772242134,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.134",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577513,1758772242143,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.143",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577514,1758772242153,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.153",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577515,1758772242162,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.162",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577516,1758772242171,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.171",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577517,1758772242181,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.181",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577518,1758772242191,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.191",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577519,1758772242200,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.200",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577520,1758772242210,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.210",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577521,1758772242219,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.219",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577522,1758772242228,"fUST",-836.62,0.00019896,2,"2025-09-25T03:50:42.228",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577523,1758772242237,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.237",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577524,1758772242246,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.246",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577525,1758772242255,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.255",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577526,1758772242264,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.264",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577527,1758772242274,"fUST",-1161.52,0.00019896,2,"2025-09-25T03:50:42.274",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577528,1758772242284,"fUST",-480.0,0.00019896,2,"2025-09-25T03:50:42.284",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577529,1758772242293,"fUST",-1535.3,0.00019896,2,"2025-09-25T03:50:42.293",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577530,1758772242303,"fUST",-500.0,0.00019897,2,"2025-09-25T03:50:42.303",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577531,1758772242312,"fUST",-467.37971275,0.00019897,2,"2025-09-25T03:50:42.312",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577532,1758772242321,"fUST",-155.492607,0.00019897,2,"2025-09-25T03:50:42.321",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577533,1758772242331,"fUST",-155.269055,0.00019897,2,"2025-09-25T03:50:42.331",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577534,1758772242343,"fUST",-153.074967,0.00019897,2,"2025-09-25T03:50:42.343",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577535,1758772242352,"fUST",-151.0,0.00019897,2,"2025-09-25T03:50:42.352",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577536,1758772242362,"fUST",-480.0,0.00019897,2,"2025-09-25T03:50:42.362",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577537,1758772242371,"fUST",-308.09929999,0.00019897,2,"2025-09-25T03:50:42.371",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577538,1758772242381,"fUST",-1020.52,0.00019897,2,"2025-09-25T03:50:42.381",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577539,1758772242391,"fUST",-977.43,0.00019897,2,"2025-09-25T03:50:42.391",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577540,1758772242400,"fUST",-740.66,0.00019897,2,"2025-09-25T03:50:42.400",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577541,1758772242409,"fUST",-480.0,0.00019897,2,"2025-09-25T03:50:42.409",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577542,1758772242419,"fUST",-480.0,0.00019897,2,"2025-09-25T03:50:42.419",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577543,1758772242428,"fUST",-1104.45003124,0.00019898,2,"2025-09-25T03:50:42.428",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577544,1758772242437,"fUST",-198.87602421,0.00019898,2,"2025-09-25T03:50:42.437",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577545,1758772242447,"fUST",-209.83671391,0.00019898,2,"2025-09-25T03:50:42.447",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577546,1758772242457,"fUST",-151.83079,0.00019898,2,"2025-09-25T03:50:42.457",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577547,1758772242468,"fUST",-152.401189,0.00019898,2,"2025-09-25T03:50:42.468",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577548,1758772242478,"fUST",-153.124884,0.00019898,2,"2025-09-25T03:50:42.478",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577549,1758772242489,"fUST",-151.0,0.00019898,2,"2025-09-25T03:50:42.489",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577550,1758772242499,"fUST",-480.0,0.00019898,2,"2025-09-25T03:50:42.499",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577551,1758772242509,"fUST",-202.1941481,0.00019898,2,"2025-09-25T03:50:42.509",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577552,1758772242518,"fUST",-151.0,0.00019898,2,"2025-09-25T03:50:42.518",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577553,1758772242527,"fUST",-157.193213,0.00019898,2,"2025-09-25T03:50:42.527",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577554,1758772242537,"fUST",-199.516749,0.00019898,2,"2025-09-25T03:50:42.537",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577555,1758772242547,"fUST",-480.0,0.00019898,2,"2025-09-25T03:50:42.547",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577556,1758772242556,"fUST",-541.14,0.00019898,2,"2025-09-25T03:50:42.556",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577557,1758772242566,"fUST",-480.0,0.00019898,2,"2025-09-25T03:50:42.566",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577558,1758772242575,"fUST",-480.0,0.00019898,2,"2025-09-25T03:50:42.575",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577559,1758772242585,"fUST",-480.0,0.00019898,2,"2025-09-25T03:50:42.585",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577560,1758772242594,"fUST",-480.0,0.00019898,2,"2025-09-25T03:50:42.594",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577562,1758772242604,"fUST",-638.21,0.00019898,2,"2025-09-25T03:50:42.604",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577564,1758772242614,"fUST",-945.19,0.00019898,2,"2025-09-25T03:50:42.614",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577566,1758772242623,"fUST",-271.12578562,0.00019898,2,"2025-09-25T03:50:42.623",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577568,1758772242635,"fUST",-480.0,0.00019898,2,"2025-09-25T03:50:42.635",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577570,1758772242644,"fUST",-2438.07,0.00019898,2,"2025-09-25T03:50:42.644",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577572,1758772242654,"fUST",-612.48,0.00019898,2,"2025-09-25T03:50:42.654",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577574,1758772242663,"fUST",-556.5175453,0.00019899,2,"2025-09-25T03:50:42.663",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577576,1758772242673,"fUST",-156.17615975,0.00019899,2,"2025-09-25T03:50:42.673",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577578,1758772242682,"fUST",-364.62,0.000199,3,"2025-09-25T03:50:42.682",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577580,1758772242692,"fUST",-1000.0,0.00019921,2,"2025-09-25T03:50:42.692",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577582,1758772242702,"fUST",-894.58552777,0.00019921,2,"2025-09-25T03:50:42.702",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577584,1758772242711,"fUST",-1004.82817551,0.00019921,2,"2025-09-25T03:50:42.711",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577586,1758772242720,"fUST",-1000.0,0.00019921,2,"2025-09-25T03:50:42.720",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577588,1758772242729,"fUST",-218.98695377,0.00019921,2,"2025-09-25T03:50:42.729",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577590,1758772242739,"fUST",-1006.21562887,0.00019921,2,"2025-09-25T03:50:42.739",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577592,1758772242748,"fUST",-1000.0,0.00019921,2,"2025-09-25T03:50:42.748",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577594,1758772242757,"fUST",-1000.0,0.00019921,2,"2025-09-25T03:50:42.757",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577596,1758772242766,"fUST",-1000.0,0.00019921,2,"2025-09-25T03:50:42.766",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577598,1758772242775,"fUST",-540.23955231,0.00019921,2,"2025-09-25T03:50:42.775",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577600,1758772242784,"fUST",-1000.0,0.00019921,2,"2025-09-25T03:50:42.784",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577602,1758772242793,"fUST",-1000.0,0.00019921,2,"2025-09-25T03:50:42.793",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577604,1758772242803,"fUST",-1000.0,0.00019921,2,"2025-09-25T03:50:42.803",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577606,1758772242812,"fUST",-262.28532134,0.00019921,2,"2025-09-25T03:50:42.812",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577609,1758772242821,"fUST",-1000.0,0.00019921,2,"2025-09-25T03:50:42.821",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577612,1758772242830,"fUST",-1000.0,0.00019921,2,"2025-09-25T03:50:42.830",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577615,1758772242839,"fUST",-1000.0,0.00019921,2,"2025-09-25T03:50:42.839",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577617,1758772242848,"fUST",-1000.0,0.00019921,2,"2025-09-25T03:50:42.848",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577632,1758772242949,"fUST",-1066.15004168,0.00019921,2,"2025-09-25T03:50:42.949",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577635,1758772242958,"fUST",-163.710445,0.00019921,2,"2025-09-25T03:50:42.958",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577637,1758772242968,"fUST",-163.710445,0.00019921,2,"2025-09-25T03:50:42.968",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577639,1758772242977,"fUST",-163.710445,0.00019921,2,"2025-09-25T03:50:42.977",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577641,1758772242987,"fUST",-163.710445,0.00019921,2,"2025-09-25T03:50:42.987",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577643,1758772242996,"fUST",-157.940762,0.00019921,2,"2025-09-25T03:50:42.996",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577645,1758772243005,"fUST",-157.940762,0.00019921,2,"2025-09-25T03:50:43.005",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577647,1758772243015,"fUST",-157.940762,0.00019921,2,"2025-09-25T03:50:43.015",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577649,1758772243024,"fUST",-157.940762,0.00019921,2,"2025-09-25T03:50:43.024",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577651,1758772243033,"fUST",-151.0,0.00019921,2,"2025-09-25T03:50:43.033",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577653,1758772243042,"fUST",-359.05997223,0.00019973,2,"2025-09-25T03:50:43.042",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577655,1758772243051,"fUST",-501.7140521,0.00019973,2,"2025-09-25T03:50:43.051",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577657,1758772243061,"fUST",-502.01785286,0.00019973,2,"2025-09-25T03:50:43.061",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577659,1758772243070,"fUST",-500.0,0.00019973,2,"2025-09-25T03:50:43.070",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577661,1758772243080,"fUST",-501.51328029,0.00019973,2,"2025-09-25T03:50:43.080",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577663,1758772243089,"fUST",-501.64480659,0.00019973,2,"2025-09-25T03:50:43.089",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577664,1758772243099,"fUST",-501.49750944,0.00019973,2,"2025-09-25T03:50:43.099",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577665,1758772243108,"fUST",-500.0,0.00019973,2,"2025-09-25T03:50:43.108",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577666,1758772243119,"fUST",-503.84850847,0.00019973,2,"2025-09-25T03:50:43.119",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577667,1758772243128,"fUST",-500.0,0.00019973,2,"2025-09-25T03:50:43.128",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577668,1758772243137,"fUST",-501.05629741,0.00019973,2,"2025-09-25T03:50:43.137",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577669,1758772243147,"fUST",-500.66169981,0.00019973,2,"2025-09-25T03:50:43.147",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577670,1758772243156,"fUST",-500.0,0.00019973,2,"2025-09-25T03:50:43.156",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577671,1758772243166,"fUST",-406.79269329,0.00019973,2,"2025-09-25T03:50:43.166",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577672,1758772243175,"fUST",-500.0,0.00019973,2,"2025-09-25T03:50:43.175",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577673,1758772243184,"fUST",-500.0,0.00019973,2,"2025-09-25T03:50:43.184",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577674,1758772243193,"fUST",-501.31987284,0.00019973,2,"2025-09-25T03:50:43.193",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577675,1758772243202,"fUST",-500.0,0.00019973,2,"2025-09-25T03:50:43.202",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577676,1758772243213,"fUST",-500.0,0.00019973,2,"2025-09-25T03:50:43.213",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577677,1758772243222,"fUST",-500.0,0.00019973,2,"2025-09-25T03:50:43.222",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577678,1758772243231,"fUST",-42625.51006972,0.0001999,2,"2025-09-25T03:50:43.231",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577679,1758772243241,"fUST",-157.062607,0.0001999,2,"2025-09-25T03:50:43.241",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577680,1758772243250,"fUST",-151.0,0.0001999,2,"2025-09-25T03:50:43.250",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577681,1758772243259,"fUST",-151.0,0.0001999,2,"2025-09-25T03:50:43.259",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577682,1758772243269,"fUST",-160.0,0.0002,3,"2025-09-25T03:50:43.269",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577683,1758772243278,"fUST",-160.0,0.0002,3,"2025-09-25T03:50:43.278",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577684,1758772243287,"fUST",-858.5385182,0.00020081,2,"2025-09-25T03:50:43.287",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577685,1758772243296,"fUST",-160.0,0.00020083,2,"2025-09-25T03:50:43.296",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577686,1758772243307,"fUST",-480.0,0.00020169,2,"2025-09-25T03:50:43.307",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577687,1758772243316,"fUST",-516.92,0.00020169,2,"2025-09-25T03:50:43.316",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577688,1758772243326,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.326",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577689,1758772243336,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.336",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577690,1758772243349,"fUST",-835.5,0.0002017,2,"2025-09-25T03:50:43.349",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577691,1758772243359,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.359",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577692,1758772243368,"fUST",-588.62,0.0002017,2,"2025-09-25T03:50:43.368",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577693,1758772243378,"fUST",-742.42,0.0002017,2,"2025-09-25T03:50:43.378",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577694,1758772243390,"fUST",-652.16,0.0002017,2,"2025-09-25T03:50:43.390",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577695,1758772243399,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.399",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577696,1758772243408,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.408",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577697,1758772243419,"fUST",-504.83,0.0002017,2,"2025-09-25T03:50:43.419",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577698,1758772243428,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.428",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577699,1758772243437,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.437",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577700,1758772243446,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.446",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577701,1758772243456,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.456",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577702,1758772243465,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.465",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577703,1758772243474,"fUST",-425.69531566,0.0002017,2,"2025-09-25T03:50:43.474",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577704,1758772243484,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.484",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577705,1758772243493,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.493",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577706,1758772243502,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.502",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577707,1758772243512,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.512",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577708,1758772243522,"fUST",-163.710445,0.0002017,2,"2025-09-25T03:50:43.522",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577709,1758772243532,"fUST",-163.710445,0.0002017,2,"2025-09-25T03:50:43.532",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577710,1758772243541,"fUST",-163.710445,0.0002017,2,"2025-09-25T03:50:43.541",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577711,1758772243552,"fUST",-163.710445,0.0002017,2,"2025-09-25T03:50:43.552",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577712,1758772243561,"fUST",-157.940762,0.0002017,2,"2025-09-25T03:50:43.561",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577713,1758772243571,"fUST",-157.940762,0.0002017,2,"2025-09-25T03:50:43.571",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577714,1758772243582,"fUST",-157.940762,0.0002017,2,"2025-09-25T03:50:43.582",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577715,1758772243591,"fUST",-157.940762,0.0002017,2,"2025-09-25T03:50:43.591",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577716,1758772243601,"fUST",-836.62,0.0002017,2,"2025-09-25T03:50:43.601",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577717,1758772243610,"fUST",-238.59274351,0.0002017,2,"2025-09-25T03:50:43.610",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577718,1758772243622,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.622",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577719,1758772243631,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.631",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577720,1758772243641,"fUST",-454.51955245,0.0002017,2,"2025-09-25T03:50:43.641",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577721,1758772243651,"fUST",-1161.52,0.0002017,2,"2025-09-25T03:50:43.651",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577722,1758772243661,"fUST",-480.0,0.0002017,2,"2025-09-25T03:50:43.661",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577723,1758772243670,"fUST",-1535.3,0.0002017,2,"2025-09-25T03:50:43.670",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577724,1758772243680,"fUST",-500.0,0.00020171,2,"2025-09-25T03:50:43.680",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577725,1758772243689,"fUST",-480.0,0.00020171,2,"2025-09-25T03:50:43.689",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577726,1758772243699,"fUST",-1020.52,0.00020171,2,"2025-09-25T03:50:43.699",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577727,1758772243709,"fUST",-977.43,0.00020171,2,"2025-09-25T03:50:43.709",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577728,1758772243719,"fUST",-740.66,0.00020171,2,"2025-09-25T03:50:43.719",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577729,1758772243728,"fUST",-488.90844089,0.00020171,2,"2025-09-25T03:50:43.728",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577730,1758772243738,"fUST",-480.0,0.00020171,2,"2025-09-25T03:50:43.738",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577731,1758772243747,"fUST",-480.0,0.00020172,2,"2025-09-25T03:50:43.747",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577732,1758772243757,"fUST",-480.0,0.00020172,2,"2025-09-25T03:50:43.757",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577733,1758772243767,"fUST",-541.14,0.00020172,2,"2025-09-25T03:50:43.767",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577734,1758772243778,"fUST",-480.0,0.00020172,2,"2025-09-25T03:50:43.778",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577735,1758772243787,"fUST",-480.0,0.00020172,2,"2025-09-25T03:50:43.787",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577736,1758772243797,"fUST",-638.21,0.00020172,2,"2025-09-25T03:50:43.797",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577737,1758772243806,"fUST",-945.19,0.00020172,2,"2025-09-25T03:50:43.806",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577738,1758772243816,"fUST",-499.73752922,0.00020172,2,"2025-09-25T03:50:43.816",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577739,1758772243825,"fUST",-2438.07,0.00020172,2,"2025-09-25T03:50:43.825",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577740,1758772243834,"fUST",-612.48,0.00020172,2,"2025-09-25T03:50:43.834",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577742,1758772243843,"fUST",-250.0,0.0002018,2,"2025-09-25T03:50:43.843",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577744,1758772243852,"fUST",-507.71539267,0.00020221,2,"2025-09-25T03:50:43.852",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577746,1758772243861,"fUST",-383.93051191,0.00020227,2,"2025-09-25T03:50:43.861",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577748,1758772243870,"fUST",-982.597,0.00020395,2,"2025-09-25T03:50:43.870",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577749,1758772243879,"fUST",-410.0,0.00020395,2,"2025-09-25T03:50:43.879",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577751,1758772243888,"fUST",-635.0,0.00020395,2,"2025-09-25T03:50:43.888",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577753,1758772243897,"fUST",-2162.56,0.00020395,2,"2025-09-25T03:50:43.897",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577755,1758772243906,"fUST",-4586.0,0.00020395,2,"2025-09-25T03:50:43.906",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577756,1758772243915,"fUST",-317.51126704,0.00020431,2,"2025-09-25T03:50:43.915",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577758,1758772243924,"fUST",-480.0,0.00020443,2,"2025-09-25T03:50:43.924",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577760,1758772243933,"fUST",-516.92,0.00020443,2,"2025-09-25T03:50:43.933",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577762,1758772243943,"fUST",-480.0,0.00020444,2,"2025-09-25T03:50:43.943",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577764,1758772243952,"fUST",-480.0,0.00020444,2,"2025-09-25T03:50:43.952",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577766,1758772243961,"fUST",-835.5,0.00020444,2,"2025-09-25T03:50:43.961",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577768,1758772243971,"fUST",-480.0,0.00020444,2,"2025-09-25T03:50:43.971",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577770,1758772243980,"fUST",-588.62,0.00020444,2,"2025-09-25T03:50:43.980",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577772,1758772243990,"fUST",-742.42,0.00020444,2,"2025-09-25T03:50:43.990",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577774,1758772243999,"fUST",-652.16,0.00020444,2,"2025-09-25T03:50:43.999",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577776,1758772244009,"fUST",-480.0,0.00020444,2,"2025-09-25T03:50:44.009",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577778,1758772244019,"fUST",-480.0,0.00020444,2,"2025-09-25T03:50:44.019",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577780,1758772244028,"fUST",-504.83,0.00020444,2,"2025-09-25T03:50:44.028",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577783,1758772244038,"fUST",-518.99329364,0.00020444,2,"2025-09-25T03:50:44.038",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577784,1758772244047,"fUST",-480.0,0.00020444,2,"2025-09-25T03:50:44.047",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577787,1758772244057,"fUST",-338.06610088,0.00020444,2,"2025-09-25T03:50:44.057",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577789,1758772244067,"fUST",-480.0,0.00020444,2,"2025-09-25T03:50:44.067",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577790,1758772244076,"fUST",-480.0,0.00020444,2,"2025-09-25T03:50:44.076",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577792,1758772244085,"fUST",-480.0,0.00020444,2,"2025-09-25T03:50:44.085",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577794,1758772244095,"fUST",-480.0,0.00020444,2,"2025-09-25T03:50:44.095",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577796,1758772244104,"fUST",-626.44291287,0.00020444,2,"2025-09-25T03:50:44.104",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577799,1758772244114,"fUST",-836.62,0.00020444,2,"2025-09-25T03:50:44.114",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577801,1758772244124,"fUST",-480.0,0.00020444,2,"2025-09-25T03:50:44.124",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577802,1758772244133,"fUST",-480.0,0.00020444,2,"2025-09-25T03:50:44.133",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577804,1758772244143,"fUST",-1161.52,0.00020444,2,"2025-09-25T03:50:44.143",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577807,1758772244153,"fUST",-249.03219097,0.00020444,2,"2025-09-25T03:50:44.153",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577809,1758772244162,"fUST",-1535.3,0.00020444,2,"2025-09-25T03:50:44.162",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577811,1758772244172,"fUST",-500.0,0.00020445,2,"2025-09-25T03:50:44.172",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577813,1758772244182,"fUST",-480.0,0.00020445,2,"2025-09-25T03:50:44.182",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577815,1758772244191,"fUST",-1020.52,0.00020445,2,"2025-09-25T03:50:44.191",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577816,1758772244200,"fUST",-977.43,0.00020445,2,"2025-09-25T03:50:44.200",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577819,1758772244210,"fUST",-740.66,0.00020445,2,"2025-09-25T03:50:44.210",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577820,1758772244219,"fUST",-480.0,0.00020445,2,"2025-09-25T03:50:44.219",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577823,1758772244228,"fUST",-480.0,0.00020446,2,"2025-09-25T03:50:44.228",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577825,1758772244238,"fUST",-480.0,0.00020446,2,"2025-09-25T03:50:44.238",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577827,1758772244247,"fUST",-163.077903,0.00020446,2,"2025-09-25T03:50:44.247",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577829,1758772244257,"fUST",-541.14,0.00020446,2,"2025-09-25T03:50:44.257",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577830,1758772244267,"fUST",-480.0,0.00020446,2,"2025-09-25T03:50:44.267",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577833,1758772244276,"fUST",-480.0,0.00020446,2,"2025-09-25T03:50:44.276",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577835,1758772244288,"fUST",-638.21,0.00020446,2,"2025-09-25T03:50:44.288",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577837,1758772244298,"fUST",-945.19,0.00020446,2,"2025-09-25T03:50:44.298",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577839,1758772244308,"fUST",-2438.07,0.00020446,2,"2025-09-25T03:50:44.308",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577841,1758772244317,"fUST",-612.48,0.00020446,2,"2025-09-25T03:50:44.317",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577843,1758772244326,"fUST",-163.710445,0.00020468,2,"2025-09-25T03:50:44.326",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577845,1758772244336,"fUST",-163.710445,0.00020468,2,"2025-09-25T03:50:44.336",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577846,1758772244350,"fUST",-163.710445,0.00020468,2,"2025-09-25T03:50:44.350",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577849,1758772244359,"fUST",-163.71045,0.00020468,2,"2025-09-25T03:50:44.359",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577851,1758772244369,"fUST",-157.940762,0.00020468,2,"2025-09-25T03:50:44.369",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577853,1758772244379,"fUST",-157.940762,0.00020468,2,"2025-09-25T03:50:44.379",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577854,1758772244388,"fUST",-157.940762,0.00020468,2,"2025-09-25T03:50:44.388",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577856,1758772244397,"fUST",-157.940753,0.00020468,2,"2025-09-25T03:50:44.397",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577858,1758772244406,"fUST",-231.55768368,0.00020468,2,"2025-09-25T03:50:44.406",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577860,1758772244416,"fUST",-563.47552045,0.00020468,2,"2025-09-25T03:50:44.416",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577862,1758772244425,"fUST",-510.40379554,0.00020468,2,"2025-09-25T03:50:44.425",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577865,1758772244435,"fUST",-508.80111578,0.00020468,2,"2025-09-25T03:50:44.435",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577866,1758772244444,"fUST",-1018.67734607,0.00020468,2,"2025-09-25T03:50:44.444",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577869,1758772244454,"fUST",-1016.32501829,0.00020468,2,"2025-09-25T03:50:44.454",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577870,1758772244464,"fUST",-348.64461143,0.00020468,2,"2025-09-25T03:50:44.464",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577872,1758772244473,"fUST",-1500.0,0.00020468,2,"2025-09-25T03:50:44.473",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577874,1758772244484,"fUST",-1029.59561367,0.00020468,2,"2025-09-25T03:50:44.484",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577876,1758772244494,"fUST",-1500.0,0.00020468,2,"2025-09-25T03:50:44.494",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577879,1758772244504,"fUST",-1500.0,0.00020468,2,"2025-09-25T03:50:44.504",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577881,1758772244513,"fUST",-500.5620322,0.00020521,2,"2025-09-25T03:50:44.513",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577883,1758772244523,"fUST",-1000.0,0.00020521,2,"2025-09-25T03:50:44.523",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577885,1758772244532,"fUST",-610.2293902,0.00020521,2,"2025-09-25T03:50:44.532",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577887,1758772244541,"fUST",-1000.0,0.00020521,2,"2025-09-25T03:50:44.541",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577888,1758772244550,"fUST",-501.58013168,0.00020521,2,"2025-09-25T03:50:44.550",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577889,1758772244559,"fUST",-742.22199612,0.00020521,2,"2025-09-25T03:50:44.559",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577891,1758772244568,"fUST",-811.22392608,0.00020521,2,"2025-09-25T03:50:44.568",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577893,1758772244577,"fUST",-1000.0,0.00020521,2,"2025-09-25T03:50:44.577",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577894,1758772244586,"fUST",-1000.0,0.00020521,2,"2025-09-25T03:50:44.586",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577895,1758772244595,"fUST",-260.0,0.00020631,2,"2025-09-25T03:50:44.595",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577896,1758772244604,"fUST",-250.0,0.00020652,2,"2025-09-25T03:50:44.604",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577897,1758772244614,"fUST",-150.184,0.00020652,2,"2025-09-25T03:50:44.614",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577899,1758772244624,"fUST",-150.0,0.00020652,2,"2025-09-25T03:50:44.624",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577901,1758772244634,"fUST",-500.0,0.00020689,2,"2025-09-25T03:50:44.634",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577903,1758772244643,"fUST",-480.0,0.00020717,2,"2025-09-25T03:50:44.643",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577905,1758772244653,"fUST",-516.92,0.00020717,2,"2025-09-25T03:50:44.653",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577907,1758772244663,"fUST",-835.5,0.00020718,2,"2025-09-25T03:50:44.663",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577909,1758772244672,"fUST",-480.0,0.00020718,2,"2025-09-25T03:50:44.672",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577911,1758772244682,"fUST",-588.62,0.00020718,2,"2025-09-25T03:50:44.682",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577913,1758772244691,"fUST",-742.42,0.00020718,2,"2025-09-25T03:50:44.691",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577915,1758772244701,"fUST",-652.16,0.00020718,2,"2025-09-25T03:50:44.701",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577917,1758772244710,"fUST",-480.0,0.00020718,2,"2025-09-25T03:50:44.710",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577919,1758772244719,"fUST",-480.0,0.00020718,2,"2025-09-25T03:50:44.719",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577921,1758772244728,"fUST",-504.83,0.00020718,2,"2025-09-25T03:50:44.728",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577923,1758772244738,"fUST",-480.0,0.00020718,2,"2025-09-25T03:50:44.738",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577925,1758772244748,"fUST",-480.0,0.00020718,2,"2025-09-25T03:50:44.748",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577926,1758772244757,"fUST",-480.0,0.00020718,2,"2025-09-25T03:50:44.757",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577927,1758772244766,"fUST",-480.0,0.00020718,2,"2025-09-25T03:50:44.766",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577928,1758772244776,"fUST",-480.0,0.00020718,2,"2025-09-25T03:50:44.776",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577929,1758772244786,"fUST",-836.62,0.00020718,2,"2025-09-25T03:50:44.786",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577930,1758772244796,"fUST",-480.0,0.00020718,2,"2025-09-25T03:50:44.796",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577931,1758772244805,"fUST",-480.0,0.00020718,2,"2025-09-25T03:50:44.805",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577932,1758772244815,"fUST",-1161.52,0.00020718,2,"2025-09-25T03:50:44.815",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577933,1758772244824,"fUST",-1535.3,0.00020718,2,"2025-09-25T03:50:44.824",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577934,1758772244833,"fUST",-500.0,0.00020719,2,"2025-09-25T03:50:44.833",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577935,1758772244843,"fUST",-480.0,0.00020719,2,"2025-09-25T03:50:44.843",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577936,1758772244852,"fUST",-1020.52,0.00020719,2,"2025-09-25T03:50:44.852",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577937,1758772244862,"fUST",-977.43,0.00020719,2,"2025-09-25T03:50:44.862",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577938,1758772244872,"fUST",-740.66,0.00020719,2,"2025-09-25T03:50:44.872",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577939,1758772244881,"fUST",-480.0,0.00020719,2,"2025-09-25T03:50:44.881",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577941,1758772244891,"fUST",-480.0,0.0002072,2,"2025-09-25T03:50:44.891",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577942,1758772244900,"fUST",-480.0,0.0002072,2,"2025-09-25T03:50:44.900",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577943,1758772244909,"fUST",-541.14,0.0002072,2,"2025-09-25T03:50:44.909",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577944,1758772244919,"fUST",-480.0,0.0002072,2,"2025-09-25T03:50:44.919",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577945,1758772244928,"fUST",-536.26877283,0.0002072,2,"2025-09-25T03:50:44.928",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577946,1758772244937,"fUST",-638.21,0.0002072,2,"2025-09-25T03:50:44.937",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577947,1758772244947,"fUST",-945.19,0.0002072,2,"2025-09-25T03:50:44.947",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577948,1758772244956,"fUST",-2438.07,0.0002072,2,"2025-09-25T03:50:44.956",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577949,1758772244965,"fUST",-612.48,0.0002072,2,"2025-09-25T03:50:44.965",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577950,1758772244975,"fUST",-208.6,0.00020804,2,"2025-09-25T03:50:44.975",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577951,1758772244984,"fUST",-480.0,0.00020991,2,"2025-09-25T03:50:44.984",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577952,1758772244994,"fUST",-516.92,0.00020991,2,"2025-09-25T03:50:44.994",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577953,1758772245003,"fUST",-835.5,0.00020992,2,"2025-09-25T03:50:45.003",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577954,1758772245013,"fUST",-480.0,0.00020992,2,"2025-09-25T03:50:45.013",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577955,1758772245022,"fUST",-588.62,0.00020992,2,"2025-09-25T03:50:45.022",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577956,1758772245031,"fUST",-742.42,0.00020992,2,"2025-09-25T03:50:45.031",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577957,1758772245040,"fUST",-652.16,0.00020992,2,"2025-09-25T03:50:45.040",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577958,1758772245049,"fUST",-480.0,0.00020992,2,"2025-09-25T03:50:45.049",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577959,1758772245059,"fUST",-397.64451597,0.00020992,2,"2025-09-25T03:50:45.059",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577960,1758772245069,"fUST",-504.83,0.00020992,2,"2025-09-25T03:50:45.069",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577961,1758772245078,"fUST",-480.0,0.00020992,2,"2025-09-25T03:50:45.078",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577962,1758772245087,"fUST",-440.08216016,0.00020992,2,"2025-09-25T03:50:45.087",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577963,1758772245097,"fUST",-480.0,0.00020992,2,"2025-09-25T03:50:45.097",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577964,1758772245106,"fUST",-480.0,0.00020992,2,"2025-09-25T03:50:45.106",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577965,1758772245115,"fUST",-480.0,0.00020992,2,"2025-09-25T03:50:45.115",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577966,1758772245124,"fUST",-836.62,0.00020992,2,"2025-09-25T03:50:45.124",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577967,1758772245133,"fUST",-151.84063337,0.00020992,2,"2025-09-25T03:50:45.133",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577968,1758772245142,"fUST",-480.0,0.00020992,2,"2025-09-25T03:50:45.142",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577969,1758772245151,"fUST",-1161.52,0.00020992,2,"2025-09-25T03:50:45.151",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577970,1758772245161,"fUST",-1535.3,0.00020992,2,"2025-09-25T03:50:45.161",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577971,1758772245170,"fUST",-500.0,0.00020993,2,"2025-09-25T03:50:45.170",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577972,1758772245180,"fUST",-480.0,0.00020993,2,"2025-09-25T03:50:45.180",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577973,1758772245189,"fUST",-1020.52,0.00020993,2,"2025-09-25T03:50:45.189",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577974,1758772245199,"fUST",-977.43,0.00020993,2,"2025-09-25T03:50:45.199",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577975,1758772245208,"fUST",-740.66,0.00020993,2,"2025-09-25T03:50:45.208",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577976,1758772245218,"fUST",-480.0,0.00020993,2,"2025-09-25T03:50:45.218",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577977,1758772245227,"fUST",-480.0,0.00020994,2,"2025-09-25T03:50:45.227",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577978,1758772245237,"fUST",-480.0,0.00020994,2,"2025-09-25T03:50:45.237",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577979,1758772245332,"fUST",-541.14,0.00020994,2,"2025-09-25T03:50:45.332",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577980,1758772245344,"fUST",-638.21,0.00020994,2,"2025-09-25T03:50:45.344",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577981,1758772245354,"fUST",-945.19,0.00020994,2,"2025-09-25T03:50:45.354",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577982,1758772245363,"fUST",-2438.07,0.00020994,2,"2025-09-25T03:50:45.363",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577983,1758772245373,"fUST",-612.48,0.00020994,2,"2025-09-25T03:50:45.373",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577984,1758772245383,"fUST",-688.67808718,0.00021,10,"2025-09-25T03:50:45.383",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577985,1758772245392,"fUST",-1011.73043267,0.00021016,2,"2025-09-25T03:50:45.392",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577986,1758772245401,"fUST",-1829.89320392,0.00021016,2,"2025-09-25T03:50:45.401",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577987,1758772245410,"fUST",-1009.482403,0.00021016,2,"2025-09-25T03:50:45.410",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577988,1758772245420,"fUST",-504.43716036,0.00021068,2,"2025-09-25T03:50:45.420",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577989,1758772245430,"fUST",-1500.0,0.00021068,2,"2025-09-25T03:50:45.430",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577990,1758772245439,"fUST",-1500.0,0.00021068,2,"2025-09-25T03:50:45.439",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577991,1758772245449,"fUST",-1500.0,0.00021068,2,"2025-09-25T03:50:45.449",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577992,1758772245458,"fUST",-360.0,0.00021179,2,"2025-09-25T03:50:45.458",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577993,1758772245468,"fUST",-418.60072527,0.00021237,2,"2025-09-25T03:50:45.468",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577994,1758772245477,"fUST",-480.0,0.00021265,2,"2025-09-25T03:50:45.477",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577995,1758772245486,"fUST",-516.92,0.00021265,2,"2025-09-25T03:50:45.486",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577996,1758772245496,"fUST",-835.5,0.00021266,2,"2025-09-25T03:50:45.496",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577997,1758772245505,"fUST",-480.0,0.00021266,2,"2025-09-25T03:50:45.505",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577998,1758772245514,"fUST",-588.62,0.00021266,2,"2025-09-25T03:50:45.514",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387577999,1758772245523,"fUST",-742.42,0.00021266,2,"2025-09-25T03:50:45.523",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578000,1758772245532,"fUST",-652.16,0.00021266,2,"2025-09-25T03:50:45.532",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578001,1758772245541,"fUST",-480.0,0.00021266,2,"2025-09-25T03:50:45.541",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578002,1758772245551,"fUST",-504.83,0.00021266,2,"2025-09-25T03:50:45.551",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578003,1758772245560,"fUST",-480.0,0.00021266,2,"2025-09-25T03:50:45.560",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578004,1758772245572,"fUST",-480.0,0.00021266,2,"2025-09-25T03:50:45.572",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578005,1758772245583,"fUST",-480.0,0.00021266,2,"2025-09-25T03:50:45.583",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578006,1758772245592,"fUST",-480.0,0.00021266,2,"2025-09-25T03:50:45.592",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578007,1758772245602,"fUST",-836.62,0.00021266,2,"2025-09-25T03:50:45.602",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578008,1758772245611,"fUST",-480.0,0.00021266,2,"2025-09-25T03:50:45.611",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578009,1758772245621,"fUST",-1161.52,0.00021266,2,"2025-09-25T03:50:45.621",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578010,1758772245630,"fUST",-500.0,0.00021267,2,"2025-09-25T03:50:45.630",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578011,1758772245639,"fUST",-480.0,0.00021267,2,"2025-09-25T03:50:45.639",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578012,1758772245650,"fUST",-1020.52,0.00021267,2,"2025-09-25T03:50:45.650",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578013,1758772245660,"fUST",-977.43,0.00021267,2,"2025-09-25T03:50:45.660",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578014,1758772245670,"fUST",-740.66,0.00021267,2,"2025-09-25T03:50:45.670",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578015,1758772245680,"fUST",-480.0,0.00021267,2,"2025-09-25T03:50:45.680",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578016,1758772245690,"fUST",-464.08,0.00021268,2,"2025-09-25T03:50:45.690",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578017,1758772245701,"fUST",-480.0,0.00021268,2,"2025-09-25T03:50:45.701",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578018,1758772245711,"fUST",-541.14,0.00021268,2,"2025-09-25T03:50:45.711",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578019,1758772245720,"fUST",-638.21,0.00021268,2,"2025-09-25T03:50:45.720",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578020,1758772245730,"fUST",-945.19,0.00021268,2,"2025-09-25T03:50:45.730",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578021,1758772245740,"fUST",-2438.07,0.00021268,2,"2025-09-25T03:50:45.740",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578022,1758772245750,"fUST",-612.48,0.00021268,2,"2025-09-25T03:50:45.750",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578024,1758772245760,"fUST",-151.0,0.00021302,2,"2025-09-25T03:50:45.760",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578026,1758772245768,"fUST",-151.0,0.00021302,2,"2025-09-25T03:50:45.768",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578027,1758772245778,"fUST",-151.0,0.00021302,2,"2025-09-25T03:50:45.778",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578029,1758772245788,"fUST",-154.80454407,0.00021302,2,"2025-09-25T03:50:45.788",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578031,1758772245798,"fUST",-1000.0,0.00021302,2,"2025-09-25T03:50:45.798",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578033,1758772245808,"fUST",-1000.0,0.00021302,2,"2025-09-25T03:50:45.808",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578035,1758772245819,"fUST",-1000.0,0.00021302,2,"2025-09-25T03:50:45.819",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578037,1758772245828,"fUST",-1000.0,0.00021302,2,"2025-09-25T03:50:45.828",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578039,1758772245839,"fUST",-1000.0,0.00021302,2,"2025-09-25T03:50:45.839",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578041,1758772245849,"fUST",-788.45181069,0.00021302,2,"2025-09-25T03:50:45.849",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578043,1758772245860,"fUST",-168.63354543,0.00021327,2,"2025-09-25T03:50:45.860",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578045,1758772245870,"fUST",-480.0,0.00021539,2,"2025-09-25T03:50:45.870",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578047,1758772245879,"fUST",-516.92,0.00021539,2,"2025-09-25T03:50:45.879",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578049,1758772245889,"fUST",-835.5,0.0002154,2,"2025-09-25T03:50:45.889",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578051,1758772245899,"fUST",-480.0,0.0002154,2,"2025-09-25T03:50:45.899",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578053,1758772245908,"fUST",-588.62,0.0002154,2,"2025-09-25T03:50:45.908",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578054,1758772245918,"fUST",-742.42,0.0002154,2,"2025-09-25T03:50:45.918",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578057,1758772245927,"fUST",-652.16,0.0002154,2,"2025-09-25T03:50:45.927",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578059,1758772245937,"fUST",-480.0,0.0002154,2,"2025-09-25T03:50:45.937",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578060,1758772245946,"fUST",-504.83,0.0002154,2,"2025-09-25T03:50:45.946",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578062,1758772245956,"fUST",-480.0,0.0002154,2,"2025-09-25T03:50:45.956",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578064,1758772245965,"fUST",-480.0,0.0002154,2,"2025-09-25T03:50:45.965",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578066,1758772245974,"fUST",-169.35651366,0.0002154,2,"2025-09-25T03:50:45.974",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578068,1758772245983,"fUST",-480.0,0.0002154,2,"2025-09-25T03:50:45.983",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578070,1758772245993,"fUST",-836.62,0.0002154,2,"2025-09-25T03:50:45.993",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578071,1758772246003,"fUST",-480.0,0.0002154,2,"2025-09-25T03:50:46.003",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578072,1758772246012,"fUST",-1161.52,0.0002154,2,"2025-09-25T03:50:46.012",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578073,1758772246021,"fUST",-526.44835605,0.00021541,2,"2025-09-25T03:50:46.021",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578074,1758772246030,"fUST",-480.0,0.00021541,2,"2025-09-25T03:50:46.030",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578075,1758772246040,"fUST",-1020.52,0.00021541,2,"2025-09-25T03:50:46.040",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578076,1758772246049,"fUST",-977.43,0.00021541,2,"2025-09-25T03:50:46.049",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578077,1758772246059,"fUST",-740.66,0.00021541,2,"2025-09-25T03:50:46.059",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578078,1758772246069,"fUST",-480.0,0.00021541,2,"2025-09-25T03:50:46.069",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578079,1758772246078,"fUST",-480.0,0.00021542,2,"2025-09-25T03:50:46.078",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578080,1758772246088,"fUST",-541.14,0.00021542,2,"2025-09-25T03:50:46.088",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578081,1758772246097,"fUST",-638.21,0.00021542,2,"2025-09-25T03:50:46.097",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578082,1758772246107,"fUST",-945.19,0.00021542,2,"2025-09-25T03:50:46.107",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578083,1758772246116,"fUST",-2438.07,0.00021542,2,"2025-09-25T03:50:46.116",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578084,1758772246126,"fUST",-612.48,0.00021542,2,"2025-09-25T03:50:46.126",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578085,1758772246136,"fUST",-2092.59717142,0.00021616,2,"2025-09-25T03:50:46.136",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578086,1758772246145,"fUST",-503.24530109,0.00021616,2,"2025-09-25T03:50:46.145",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578087,1758772246154,"fUST",-2000.0,0.00021616,2,"2025-09-25T03:50:46.154",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578088,1758772246164,"fUST",-800.0,0.00021676,2,"2025-09-25T03:50:46.164",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578089,1758772246174,"fUST",-460.0,0.00021727,2,"2025-09-25T03:50:46.174",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578090,1758772246184,"fUST",-480.0,0.00021813,2,"2025-09-25T03:50:46.184",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578091,1758772246194,"fUST",-516.92,0.00021813,2,"2025-09-25T03:50:46.194",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578092,1758772246203,"fUST",-835.5,0.00021814,2,"2025-09-25T03:50:46.203",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578093,1758772246213,"fUST",-480.0,0.00021814,2,"2025-09-25T03:50:46.213",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578094,1758772246222,"fUST",-588.62,0.00021814,2,"2025-09-25T03:50:46.222",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578095,1758772246231,"fUST",-742.42,0.00021814,2,"2025-09-25T03:50:46.231",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578096,1758772246241,"fUST",-652.16,0.00021814,2,"2025-09-25T03:50:46.241",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578097,1758772246250,"fUST",-480.0,0.00021814,2,"2025-09-25T03:50:46.250",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578098,1758772246260,"fUST",-504.83,0.00021814,2,"2025-09-25T03:50:46.260",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578099,1758772246269,"fUST",-442.71470361,0.00021814,2,"2025-09-25T03:50:46.269",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578100,1758772246279,"fUST",-480.0,0.00021814,2,"2025-09-25T03:50:46.279",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578101,1758772246288,"fUST",-480.0,0.00021814,2,"2025-09-25T03:50:46.288",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578102,1758772246298,"fUST",-836.62,0.00021814,2,"2025-09-25T03:50:46.298",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578103,1758772246308,"fUST",-480.0,0.00021814,2,"2025-09-25T03:50:46.308",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578104,1758772246317,"fUST",-1161.52,0.00021814,2,"2025-09-25T03:50:46.317",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578105,1758772246325,"fUST",-480.0,0.00021815,2,"2025-09-25T03:50:46.325",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578106,1758772246332,"fUST",-1020.52,0.00021815,2,"2025-09-25T03:50:46.332",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578107,1758772246340,"fUST",-977.43,0.00021815,2,"2025-09-25T03:50:46.340",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578108,1758772246350,"fUST",-740.66,0.00021815,2,"2025-09-25T03:50:46.350",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578109,1758772246359,"fUST",-480.0,0.00021815,2,"2025-09-25T03:50:46.359",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578110,1758772246366,"fUST",-480.0,0.00021816,2,"2025-09-25T03:50:46.366",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578111,1758772246374,"fUST",-541.14,0.00021816,2,"2025-09-25T03:50:46.374",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578112,1758772246381,"fUST",-638.21,0.00021816,2,"2025-09-25T03:50:46.381",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578113,1758772246388,"fUST",-945.19,0.00021816,2,"2025-09-25T03:50:46.388",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578114,1758772246395,"fUST",-2438.07,0.00021816,2,"2025-09-25T03:50:46.395",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578115,1758772246402,"fUST",-612.48,0.00021816,2,"2025-09-25T03:50:46.402",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578116,1758772246410,"fUST",-417.15472785,0.00021842,2,"2025-09-25T03:50:46.410",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578117,1758772246417,"fUST",-233.66602051,0.00021842,2,"2025-09-25T03:50:46.417",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578118,1758772246425,"fUST",-160.0,0.00021842,2,"2025-09-25T03:50:46.425",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578119,1758772246433,"fUST",-160.0,0.00021842,2,"2025-09-25T03:50:46.433",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578120,1758772246441,"fUST",-160.0,0.00021842,2,"2025-09-25T03:50:46.441",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578121,1758772246448,"fUST",-160.0,0.00021842,2,"2025-09-25T03:50:46.448",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578122,1758772246455,"fUST",-160.0,0.00021842,2,"2025-09-25T03:50:46.455",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578123,1758772246462,"fUST",-5000.0,0.00021843,2,"2025-09-25T03:50:46.462",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578124,1758772246469,"fUST",-151.0,0.00021918,2,"2025-09-25T03:50:46.469",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578125,1758772246476,"fUST",-151.0,0.00021918,2,"2025-09-25T03:50:46.476",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578126,1758772246485,"fUST",-198.27542,0.00021918,2,"2025-09-25T03:50:46.485",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578127,1758772246493,"fUST",-150.0,0.00021918,2,"2025-09-25T03:50:46.493",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578128,1758772246500,"fUST",-164.24767411,0.00021918,7,"2025-09-25T03:50:46.500",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578129,1758772246507,"fUST",-150.0,0.00021918,7,"2025-09-25T03:50:46.507",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578130,1758772246514,"fUST",-308.86733896,0.00021965,2,"2025-09-25T03:50:46.514",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578131,1758772246521,"fUST",-201.87,0.00022,2,"2025-09-25T03:50:46.521",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578132,1758772246528,"fUST",-363.66621413,0.00022053,2,"2025-09-25T03:50:46.528",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578133,1758772246535,"fUST",-484.30786903,0.00022087,2,"2025-09-25T03:50:46.535",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578134,1758772246542,"fUST",-516.92,0.00022087,2,"2025-09-25T03:50:46.542",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578135,1758772246549,"fUST",-835.5,0.00022088,2,"2025-09-25T03:50:46.549",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578136,1758772246558,"fUST",-480.0,0.00022088,2,"2025-09-25T03:50:46.558",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578137,1758772246566,"fUST",-588.62,0.00022088,2,"2025-09-25T03:50:46.566",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578138,1758772246573,"fUST",-742.42,0.00022088,2,"2025-09-25T03:50:46.573",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578139,1758772246580,"fUST",-652.16,0.00022088,2,"2025-09-25T03:50:46.580",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578140,1758772246588,"fUST",-480.0,0.00022088,2,"2025-09-25T03:50:46.588",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578141,1758772246597,"fUST",-504.83,0.00022088,2,"2025-09-25T03:50:46.597",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578142,1758772246606,"fUST",-480.0,0.00022088,2,"2025-09-25T03:50:46.606",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578143,1758772246615,"fUST",-480.0,0.00022088,2,"2025-09-25T03:50:46.615",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578144,1758772246626,"fUST",-836.62,0.00022088,2,"2025-09-25T03:50:46.626",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578145,1758772246635,"fUST",-480.0,0.00022088,2,"2025-09-25T03:50:46.635",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578146,1758772246644,"fUST",-1161.52,0.00022088,2,"2025-09-25T03:50:46.644",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578147,1758772246653,"fUST",-480.0,0.00022089,2,"2025-09-25T03:50:46.653",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578148,1758772246662,"fUST",-1020.52,0.00022089,2,"2025-09-25T03:50:46.662",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578149,1758772246671,"fUST",-977.43,0.00022089,2,"2025-09-25T03:50:46.671",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578150,1758772246681,"fUST",-740.66,0.00022089,2,"2025-09-25T03:50:46.681",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578151,1758772246690,"fUST",-480.0,0.00022089,2,"2025-09-25T03:50:46.690",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578152,1758772246699,"fUST",-467.83705062,0.0002209,2,"2025-09-25T03:50:46.699",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578153,1758772246708,"fUST",-541.14,0.0002209,2,"2025-09-25T03:50:46.708",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578154,1758772246717,"fUST",-638.21,0.0002209,2,"2025-09-25T03:50:46.717",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578155,1758772246726,"fUST",-945.19,0.0002209,2,"2025-09-25T03:50:46.726",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578156,1758772246736,"fUST",-2438.07,0.0002209,2,"2025-09-25T03:50:46.736",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578157,1758772246745,"fUST",-612.48,0.0002209,2,"2025-09-25T03:50:46.745",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578158,1758772246754,"fUST",-2500.0,0.00022164,2,"2025-09-25T03:50:46.754",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578160,1758772246763,"fUST",-196.01921293,0.00022275,2,"2025-09-25T03:50:46.763",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578162,1758772246772,"fUST",-500.36552532,0.00022285,2,"2025-09-25T03:50:46.772",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578163,1758772246781,"fUST",-516.92,0.00022361,2,"2025-09-25T03:50:46.781",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578164,1758772246790,"fUST",-835.5,0.00022362,2,"2025-09-25T03:50:46.790",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578165,1758772246799,"fUST",-480.0,0.00022362,2,"2025-09-25T03:50:46.799",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578166,1758772246808,"fUST",-588.62,0.00022362,2,"2025-09-25T03:50:46.808",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578167,1758772246815,"fUST",-742.42,0.00022362,2,"2025-09-25T03:50:46.815",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578168,1758772246823,"fUST",-652.16,0.00022362,2,"2025-09-25T03:50:46.823",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578169,1758772246831,"fUST",-480.0,0.00022362,2,"2025-09-25T03:50:46.831",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578170,1758772246840,"fUST",-504.83,0.00022362,2,"2025-09-25T03:50:46.840",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578171,1758772246848,"fUST",-480.0,0.00022362,2,"2025-09-25T03:50:46.848",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578172,1758772246856,"fUST",-480.0,0.00022362,2,"2025-09-25T03:50:46.856",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578173,1758772246864,"fUST",-836.62,0.00022362,2,"2025-09-25T03:50:46.864",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578174,1758772246871,"fUST",-480.0,0.00022362,2,"2025-09-25T03:50:46.871",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578175,1758772246879,"fUST",-1161.52,0.00022362,2,"2025-09-25T03:50:46.879",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578176,1758772246887,"fUST",-480.0,0.00022363,2,"2025-09-25T03:50:46.887",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578177,1758772246895,"fUST",-1020.52,0.00022363,2,"2025-09-25T03:50:46.895",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578178,1758772246904,"fUST",-977.43,0.00022363,2,"2025-09-25T03:50:46.904",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578179,1758772246913,"fUST",-740.66,0.00022363,2,"2025-09-25T03:50:46.913",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578180,1758772246921,"fUST",-480.0,0.00022363,2,"2025-09-25T03:50:46.921",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578181,1758772246929,"fUST",-541.14,0.00022364,2,"2025-09-25T03:50:46.929",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578182,1758772246939,"fUST",-638.21,0.00022364,2,"2025-09-25T03:50:46.939",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578183,1758772246948,"fUST",-945.19,0.00022364,2,"2025-09-25T03:50:46.948",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578184,1758772246956,"fUST",-2438.07,0.00022364,2,"2025-09-25T03:50:46.956",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578185,1758772246965,"fUST",-612.48,0.00022364,2,"2025-09-25T03:50:46.965",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578186,1758772246974,"fUST",-3207.48,0.000224,2,"2025-09-25T03:50:46.974",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578187,1758772246983,"fUST",-300.0,0.00022466,2,"2025-09-25T03:50:46.983",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578188,1758772246990,"fUST",-800.0,0.0002248,2,"2025-09-25T03:50:46.990",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578189,1758772247000,"fUST",-176.28993683,0.00022612,2,"2025-09-25T03:50:47.000",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578190,1758772247009,"fUST",-516.92,0.00022635,2,"2025-09-25T03:50:47.009",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578191,1758772247018,"fUST",-835.5,0.00022636,2,"2025-09-25T03:50:47.018",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578192,1758772247028,"fUST",-480.0,0.00022636,2,"2025-09-25T03:50:47.028",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578193,1758772247037,"fUST",-588.62,0.00022636,2,"2025-09-25T03:50:47.037",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578194,1758772247047,"fUST",-742.42,0.00022636,2,"2025-09-25T03:50:47.047",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578195,1758772247056,"fUST",-652.16,0.00022636,2,"2025-09-25T03:50:47.056",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578196,1758772247065,"fUST",-480.0,0.00022636,2,"2025-09-25T03:50:47.065",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578197,1758772247073,"fUST",-504.83,0.00022636,2,"2025-09-25T03:50:47.073",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578198,1758772247082,"fUST",-480.0,0.00022636,2,"2025-09-25T03:50:47.082",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578200,1758772247090,"fUST",-480.0,0.00022636,2,"2025-09-25T03:50:47.090",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578201,1758772247099,"fUST",-836.62,0.00022636,2,"2025-09-25T03:50:47.099",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578202,1758772247108,"fUST",-480.0,0.00022636,2,"2025-09-25T03:50:47.108",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578203,1758772247116,"fUST",-1161.52,0.00022636,2,"2025-09-25T03:50:47.116",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578204,1758772247125,"fUST",-480.0,0.00022637,2,"2025-09-25T03:50:47.125",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578206,1758772247134,"fUST",-1020.52,0.00022637,2,"2025-09-25T03:50:47.134",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578208,1758772247143,"fUST",-977.43,0.00022637,2,"2025-09-25T03:50:47.143",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578210,1758772247152,"fUST",-740.66,0.00022637,2,"2025-09-25T03:50:47.152",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578212,1758772247161,"fUST",-480.0,0.00022637,2,"2025-09-25T03:50:47.161",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578214,1758772247171,"fUST",-541.14,0.00022638,2,"2025-09-25T03:50:47.171",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578216,1758772247180,"fUST",-766.08546502,0.00022638,2,"2025-09-25T03:50:47.180",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578218,1758772247190,"fUST",-3061.27751822,0.00022638,2,"2025-09-25T03:50:47.190",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578220,1758772247199,"fUST",-638.21,0.00022638,2,"2025-09-25T03:50:47.199",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578222,1758772247209,"fUST",-945.19,0.00022638,2,"2025-09-25T03:50:47.209",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578224,1758772247218,"fUST",-2438.07,0.00022638,2,"2025-09-25T03:50:47.218",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578226,1758772247228,"fUST",-612.48,0.00022638,2,"2025-09-25T03:50:47.228",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578228,1758772247237,"fUST",-417.2,0.00022695,2,"2025-09-25T03:50:47.237",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578230,1758772247246,"fUST",-3000.0,0.00022712,2,"2025-09-25T03:50:47.246",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578232,1758772247256,"fUST",-288.3,0.00022761,3,"2025-09-25T03:50:47.256",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578234,1758772247265,"fUST",-179.69451932,0.00022766,2,"2025-09-25T03:50:47.265",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578236,1758772247275,"fUST",-516.92,0.00022909,2,"2025-09-25T03:50:47.275",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578238,1758772247285,"fUST",-835.5,0.0002291,2,"2025-09-25T03:50:47.285",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578240,1758772247294,"fUST",-480.0,0.0002291,2,"2025-09-25T03:50:47.294",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578242,1758772247305,"fUST",-588.62,0.0002291,2,"2025-09-25T03:50:47.305",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578244,1758772247315,"fUST",-742.42,0.0002291,2,"2025-09-25T03:50:47.315",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578246,1758772247324,"fUST",-652.16,0.0002291,2,"2025-09-25T03:50:47.324",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578256,1758772247333,"fUST",-480.0,0.0002291,2,"2025-09-25T03:50:47.333",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578258,1758772247426,"fUST",-504.83,0.0002291,2,"2025-09-25T03:50:47.426",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578260,1758772247436,"fUST",-237.62479578,0.0002291,2,"2025-09-25T03:50:47.436",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578262,1758772247446,"fUST",-480.0,0.0002291,2,"2025-09-25T03:50:47.446",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578264,1758772247456,"fUST",-836.62,0.0002291,2,"2025-09-25T03:50:47.456",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578266,1758772247466,"fUST",-480.0,0.0002291,2,"2025-09-25T03:50:47.466",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578268,1758772247475,"fUST",-1161.52,0.0002291,2,"2025-09-25T03:50:47.475",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578270,1758772247485,"fUST",-480.0,0.00022911,2,"2025-09-25T03:50:47.485",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578272,1758772247494,"fUST",-1020.52,0.00022911,2,"2025-09-25T03:50:47.494",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578274,1758772247504,"fUST",-977.43,0.00022911,2,"2025-09-25T03:50:47.504",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578276,1758772247514,"fUST",-740.66,0.00022911,2,"2025-09-25T03:50:47.514",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578278,1758772247524,"fUST",-480.0,0.00022911,2,"2025-09-25T03:50:47.524",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578280,1758772247534,"fUST",-541.14,0.00022912,2,"2025-09-25T03:50:47.534",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578282,1758772247543,"fUST",-638.21,0.00022912,2,"2025-09-25T03:50:47.543",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578284,1758772247553,"fUST",-945.19,0.00022912,2,"2025-09-25T03:50:47.553",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578286,1758772247563,"fUST",-2438.07,0.00022912,2,"2025-09-25T03:50:47.563",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578288,1758772247572,"fUST",-612.48,0.00022912,2,"2025-09-25T03:50:47.572",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578290,1758772247582,"fUST",-283099.28315813,0.00023,2,"2025-09-25T03:50:47.582",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578292,1758772247592,"fUST",-15732.31276615,0.00023,2,"2025-09-25T03:50:47.592",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578318,1758772247827,"fUST",-470.11384945,0.000199,2,"2025-09-25T03:50:47.827",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578333,1758772247979,"fUST",-2845.49895719,0.000199,2,"2025-09-25T03:50:47.979",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578335,1758772247989,"fUST",-151.0,0.00019921,2,"2025-09-25T03:50:47.989",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578337,1758772247999,"fUST",-152.818965,0.0002017,2,"2025-09-25T03:50:47.999",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578339,1758772248009,"fUST",-3315.61280657,0.00020972,2,"2025-09-25T03:50:48.009",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578341,1758772248019,"fUST",-1535.3,0.00021266,2,"2025-09-25T03:50:48.019",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578343,1758772248028,"fUST",-1535.3,0.0002154,2,"2025-09-25T03:50:48.028",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578345,1758772248038,"fUST",-1535.3,0.00021814,2,"2025-09-25T03:50:48.038",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578347,1758772248048,"fUST",-3315.61280657,0.00022044,2,"2025-09-25T03:50:48.048",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578348,1758772248057,"fUST",-1535.3,0.00022088,2,"2025-09-25T03:50:48.057",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578349,1758772248067,"fUST",-1535.3,0.00022362,2,"2025-09-25T03:50:48.067",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578351,1758772248076,"fUST",-1535.3,0.00022636,2,"2025-09-25T03:50:48.076",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578353,1758772248085,"fUST",-1535.3,0.0002291,2,"2025-09-25T03:50:48.085",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578355,1758772248095,"fUST",-860.35686621,0.00023,2,"2025-09-25T03:50:48.095",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578357,1758772248103,"fUST",-652.39026211,0.00023,2,"2025-09-25T03:50:48.103",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578359,1758772248113,"fUST",-160.0,0.00023,2,"2025-09-25T03:50:48.113",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578361,1758772248123,"fUST",-151.0,0.00023,9,"2025-09-25T03:50:48.123",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578363,1758772248131,"fUST",-201.87,0.00023,2,"2025-09-25T03:50:48.131",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578365,1758772248140,"fUST",-456.2739526,0.00023014,2,"2025-09-25T03:50:48.140",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578367,1758772248149,"fUST",-218.2645997,0.00023025,2,"2025-09-25T03:50:48.149",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578369,1758772248158,"fUST",-218.2645997,0.00023025,2,"2025-09-25T03:50:48.158",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578371,1758772248168,"fUST",-3315.61280657,0.00023116,2,"2025-09-25T03:50:48.168",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578372,1758772248178,"fUST",-173.51998777,0.00023116,2,"2025-09-25T03:50:48.178",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578375,1758772248190,"fUST",-1023.499,0.00023116,2,"2025-09-25T03:50:48.190",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578376,1758772248199,"fUST",-800.0,0.00023168,2,"2025-09-25T03:50:48.199",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578379,1758772248208,"fUST",-516.92,0.00023183,2,"2025-09-25T03:50:48.208",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578380,1758772248217,"fUST",-835.5,0.00023184,2,"2025-09-25T03:50:48.217",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578383,1758772248226,"fUST",-480.0,0.00023184,2,"2025-09-25T03:50:48.226",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578384,1758772248236,"fUST",-588.62,0.00023184,2,"2025-09-25T03:50:48.236",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578386,1758772248245,"fUST",-742.42,0.00023184,2,"2025-09-25T03:50:48.245",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578388,1758772248254,"fUST",-652.16,0.00023184,2,"2025-09-25T03:50:48.254",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578390,1758772248263,"fUST",-299.55057692,0.00023184,2,"2025-09-25T03:50:48.263",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578392,1758772248273,"fUST",-504.83,0.00023184,2,"2025-09-25T03:50:48.273",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578394,1758772248282,"fUST",-480.0,0.00023184,2,"2025-09-25T03:50:48.282",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578396,1758772248292,"fUST",-836.62,0.00023184,2,"2025-09-25T03:50:48.292",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578398,1758772248301,"fUST",-480.0,0.00023184,2,"2025-09-25T03:50:48.301",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578400,1758772248311,"fUST",-1161.52,0.00023184,2,"2025-09-25T03:50:48.311",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578402,1758772248322,"fUST",-1535.3,0.00023184,2,"2025-09-25T03:50:48.322",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578404,1758772248331,"fUST",-480.0,0.00023185,2,"2025-09-25T03:50:48.331",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578406,1758772248342,"fUST",-1020.52,0.00023185,2,"2025-09-25T03:50:48.342",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578408,1758772248354,"fUST",-977.43,0.00023185,2,"2025-09-25T03:50:48.354",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578410,1758772248363,"fUST",-740.66,0.00023185,2,"2025-09-25T03:50:48.363",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578412,1758772248373,"fUST",-184.800535,0.00023185,2,"2025-09-25T03:50:48.373",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578414,1758772248383,"fUST",-541.14,0.00023186,2,"2025-09-25T03:50:48.383",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578416,1758772248392,"fUST",-638.21,0.00023186,2,"2025-09-25T03:50:48.392",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578418,1758772248402,"fUST",-945.19,0.00023186,2,"2025-09-25T03:50:48.402",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578420,1758772248410,"fUST",-2438.07,0.00023186,2,"2025-09-25T03:50:48.410",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578422,1758772248420,"fUST",-612.48,0.00023186,2,"2025-09-25T03:50:48.420",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578424,1758772248429,"fUST",-3000.0,0.000232,2,"2025-09-25T03:50:48.429",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578426,1758772248439,"fUST",-151.0,0.000232,6,"2025-09-25T03:50:48.439",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578428,1758772248448,"fUST",-3000.0,0.0002321,2,"2025-09-25T03:50:48.448",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578430,1758772248458,"fUST",-3000.0,0.0002322,2,"2025-09-25T03:50:48.458",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578432,1758772248467,"fUST",-3000.0,0.0002323,2,"2025-09-25T03:50:48.467",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578434,1758772248476,"fUST",-3000.0,0.0002324,2,"2025-09-25T03:50:48.476",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578435,1758772248485,"fUST",-3000.0,0.0002325,2,"2025-09-25T03:50:48.485",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578437,1758772248494,"fUST",-3000.0,0.0002326,2,"2025-09-25T03:50:48.494",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578439,1758772248504,"fUST",-3500.0,0.0002326,2,"2025-09-25T03:50:48.504",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578441,1758772248513,"fUST",-3000.0,0.0002327,2,"2025-09-25T03:50:48.513",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578443,1758772248522,"fUST",-3000.0,0.0002328,2,"2025-09-25T03:50:48.522",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578445,1758772248532,"fUST",-482.11086438,0.00023287,2,"2025-09-25T03:50:48.532",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578447,1758772248541,"fUST",-1013.89,0.00023287,2,"2025-09-25T03:50:48.541",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578449,1758772248551,"fUST",-3000.0,0.0002329,2,"2025-09-25T03:50:48.551",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578451,1758772248561,"fUST",-3000.0,0.000233,2,"2025-09-25T03:50:48.561",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578453,1758772248571,"fUST",-218.2645997,0.00023302,2,"2025-09-25T03:50:48.571",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578455,1758772248581,"fUST",-3000.0,0.0002331,2,"2025-09-25T03:50:48.581",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578457,1758772248590,"fUST",-3000.0,0.0002332,2,"2025-09-25T03:50:48.590",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578459,1758772248600,"fUST",-168.0,0.00023327,2,"2025-09-25T03:50:48.600",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578461,1758772248610,"fUST",-3000.0,0.0002333,2,"2025-09-25T03:50:48.610",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578463,1758772248620,"fUST",-3000.0,0.0002334,2,"2025-09-25T03:50:48.620",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578465,1758772248629,"fUST",-800.0,0.00023348,2,"2025-09-25T03:50:48.629",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578467,1758772248639,"fUST",-3000.0,0.0002335,2,"2025-09-25T03:50:48.639",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578469,1758772248648,"fUST",-3000.0,0.0002336,2,"2025-09-25T03:50:48.648",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578471,1758772248657,"fUST",-3000.0,0.0002337,2,"2025-09-25T03:50:48.657",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578473,1758772248666,"fUST",-3000.0,0.0002338,2,"2025-09-25T03:50:48.666",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578475,1758772248676,"fUST",-3000.0,0.0002339,2,"2025-09-25T03:50:48.676",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578477,1758772248685,"fUST",-978.0,0.00023395,2,"2025-09-25T03:50:48.685",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578479,1758772248695,"fUST",-635.0,0.00023395,2,"2025-09-25T03:50:48.695",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578481,1758772248705,"fUST",-2160.0,0.00023395,2,"2025-09-25T03:50:48.705",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578483,1758772248715,"fUST",-3000.0,0.000234,2,"2025-09-25T03:50:48.715",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578485,1758772248725,"fUST",-3000.0,0.0002341,2,"2025-09-25T03:50:48.725",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578487,1758772248735,"fUST",-3000.0,0.0002342,2,"2025-09-25T03:50:48.735",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578489,1758772248744,"fUST",-3000.0,0.0002343,2,"2025-09-25T03:50:48.744",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578490,1758772248754,"fUST",-3000.0,0.0002344,2,"2025-09-25T03:50:48.754",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578491,1758772248763,"fUST",-3000.0,0.0002345,2,"2025-09-25T03:50:48.763",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578492,1758772248773,"fUST",-516.92,0.00023457,2,"2025-09-25T03:50:48.773",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578493,1758772248783,"fUST",-835.5,0.00023458,2,"2025-09-25T03:50:48.783",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578494,1758772248793,"fUST",-480.0,0.00023458,2,"2025-09-25T03:50:48.793",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578495,1758772248803,"fUST",-588.62,0.00023458,2,"2025-09-25T03:50:48.803",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578496,1758772248812,"fUST",-742.42,0.00023458,2,"2025-09-25T03:50:48.812",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578497,1758772248822,"fUST",-652.16,0.00023458,2,"2025-09-25T03:50:48.822",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578498,1758772248832,"fUST",-504.83,0.00023458,2,"2025-09-25T03:50:48.832",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578499,1758772248842,"fUST",-480.0,0.00023458,2,"2025-09-25T03:50:48.842",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578500,1758772248852,"fUST",-836.62,0.00023458,2,"2025-09-25T03:50:48.852",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578501,1758772248862,"fUST",-480.0,0.00023458,2,"2025-09-25T03:50:48.862",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578502,1758772248872,"fUST",-1161.52,0.00023458,2,"2025-09-25T03:50:48.872",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578503,1758772248882,"fUST",-1535.3,0.00023458,2,"2025-09-25T03:50:48.882",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578504,1758772248892,"fUST",-480.0,0.00023459,2,"2025-09-25T03:50:48.892",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578505,1758772248902,"fUST",-1020.52,0.00023459,2,"2025-09-25T03:50:48.902",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578506,1758772248915,"fUST",-977.43,0.00023459,2,"2025-09-25T03:50:48.915",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578507,1758772248924,"fUST",-740.66,0.00023459,2,"2025-09-25T03:50:48.924",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578508,1758772248933,"fUST",-3000.0,0.0002346,2,"2025-09-25T03:50:48.933",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578509,1758772248942,"fUST",-541.14,0.0002346,2,"2025-09-25T03:50:48.942",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578510,1758772248951,"fUST",-638.21,0.0002346,2,"2025-09-25T03:50:48.951",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578511,1758772248961,"fUST",-945.19,0.0002346,2,"2025-09-25T03:50:48.961",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578512,1758772248970,"fUST",-2438.07,0.0002346,2,"2025-09-25T03:50:48.970",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578513,1758772248979,"fUST",-612.48,0.0002346,2,"2025-09-25T03:50:48.979",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578514,1758772248989,"fUST",-3000.0,0.0002347,2,"2025-09-25T03:50:48.989",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578515,1758772248998,"fUST",-194.0,0.00023476,2,"2025-09-25T03:50:48.998",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578516,1758772249007,"fUST",-3000.0,0.0002348,2,"2025-09-25T03:50:49.007",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578517,1758772249017,"fUST",-3000.0,0.0002349,2,"2025-09-25T03:50:49.017",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578518,1758772249026,"fUST",-3000.0,0.000235,2,"2025-09-25T03:50:49.026",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578519,1758772249035,"fUST",-3000.0,0.0002351,2,"2025-09-25T03:50:49.035",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578520,1758772249044,"fUST",-162.0,0.00023511,3,"2025-09-25T03:50:49.044",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578521,1758772249054,"fUST",-163.04405493,0.00023511,3,"2025-09-25T03:50:49.054",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578522,1758772249064,"fUST",-166.0,0.00023511,3,"2025-09-25T03:50:49.064",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578523,1758772249073,"fUST",-166.0,0.00023511,3,"2025-09-25T03:50:49.073",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578524,1758772249083,"fUST",-166.0,0.00023511,3,"2025-09-25T03:50:49.083",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578525,1758772249092,"fUST",-174.7882981,0.00023511,3,"2025-09-25T03:50:49.092",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578526,1758772249101,"fUST",-328.0,0.00023511,3,"2025-09-25T03:50:49.101",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578527,1758772249111,"fUST",-328.0,0.00023511,3,"2025-09-25T03:50:49.111",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578528,1758772249120,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.120",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578529,1758772249130,"fUST",-328.0,0.00023511,3,"2025-09-25T03:50:49.130",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578530,1758772249139,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.139",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578531,1758772249149,"fUST",-328.0,0.00023511,3,"2025-09-25T03:50:49.149",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578532,1758772249158,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.158",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578533,1758772249167,"fUST",-328.0,0.00023511,3,"2025-09-25T03:50:49.167",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578534,1758772249177,"fUST",-328.0,0.00023511,3,"2025-09-25T03:50:49.177",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578535,1758772249186,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.186",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578536,1758772249195,"fUST",-328.0,0.00023511,3,"2025-09-25T03:50:49.195",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578537,1758772249205,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.205",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578538,1758772249215,"fUST",-328.0,0.00023511,3,"2025-09-25T03:50:49.215",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578539,1758772249225,"fUST",-328.0,0.00023511,3,"2025-09-25T03:50:49.225",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578540,1758772249235,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.235",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578541,1758772249246,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.246",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578542,1758772249255,"fUST",-328.0,0.00023511,3,"2025-09-25T03:50:49.255",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578543,1758772249264,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.264",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578544,1758772249273,"fUST",-328.0,0.00023511,3,"2025-09-25T03:50:49.273",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578545,1758772249283,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.283",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578546,1758772249380,"fUST",-274.14879922,0.00023511,3,"2025-09-25T03:50:49.380",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578547,1758772249391,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.391",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578548,1758772249402,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.402",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578549,1758772249412,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.412",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578550,1758772249424,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.424",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578551,1758772249435,"fUST",-172.0,0.00023511,3,"2025-09-25T03:50:49.435",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578552,1758772249447,"fUST",-172.91778787,0.00023511,3,"2025-09-25T03:50:49.447",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578553,1758772249457,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.457",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578554,1758772249468,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.468",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578555,1758772249478,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.478",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578556,1758772249488,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.488",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578557,1758772249500,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.500",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578558,1758772249510,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.510",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578559,1758772249519,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.519",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578560,1758772249532,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.532",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578561,1758772249544,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.544",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578562,1758772249553,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.553",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578563,1758772249564,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.564",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578564,1758772249575,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.575",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578565,1758772249584,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.584",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578566,1758772249594,"fUST",-151.0,0.00023511,3,"2025-09-25T03:50:49.594",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578567,1758772249606,"fUST",-166.0,0.00023511,3,"2025-09-25T03:50:49.606",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578568,1758772249625,"fUST",-166.0,0.00023511,3,"2025-09-25T03:50:49.625",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578569,1758772249636,"fUST",-3000.0,0.0002352,2,"2025-09-25T03:50:49.636",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578570,1758772249646,"fUST",-3000.0,0.0002353,2,"2025-09-25T03:50:49.646",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578571,1758772249656,"fUST",-3000.0,0.0002354,2,"2025-09-25T03:50:49.656",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578572,1758772249665,"fUST",-3332.760284,0.0002355,2,"2025-09-25T03:50:49.665",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578573,1758772249675,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.675",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578574,1758772249684,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.684",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578575,1758772249696,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.696",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578576,1758772249707,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.707",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578577,1758772249717,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.717",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578578,1758772249727,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.727",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578579,1758772249737,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.737",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578580,1758772249747,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.747",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578581,1758772249759,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.759",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578582,1758772249770,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.770",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578583,1758772249785,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.785",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578584,1758772249796,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.796",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578585,1758772249814,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.814",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578586,1758772249824,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.824",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578587,1758772249834,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.834",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578588,1758772249843,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.843",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578589,1758772249853,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.853",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578590,1758772249862,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.862",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578591,1758772249872,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.872",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578592,1758772249881,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.881",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578593,1758772249891,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.891",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578594,1758772249900,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.900",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578595,1758772249910,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.910",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578596,1758772249919,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.919",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578597,1758772249929,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.929",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578598,1758772249938,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.938",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578599,1758772249948,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.948",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578600,1758772249957,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.957",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578601,1758772249967,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.967",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578602,1758772249976,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.976",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578603,1758772249986,"fUST",-151.0,0.00023556,3,"2025-09-25T03:50:49.986",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578604,1758772249996,"fUST",-181.88594414,0.00023556,3,"2025-09-25T03:50:49.996",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578605,1758772250006,"fUST",-218.2645997,0.00023579,7,"2025-09-25T03:50:50.006",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578606,1758772250016,"fUST",-218.2645997,0.00023579,7,"2025-09-25T03:50:50.016",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578607,1758772250025,"fUST",-168.0,0.00023626,2,"2025-09-25T03:50:50.025",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578608,1758772250035,"fUST",-194.0,0.00023628,2,"2025-09-25T03:50:50.035",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578609,1758772250045,"fUST",-150.0,0.00023652,2,"2025-09-25T03:50:50.045",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578610,1758772250055,"fUST",-150.0,0.00023652,2,"2025-09-25T03:50:50.055",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578611,1758772250064,"fUST",-150.0,0.00023652,2,"2025-09-25T03:50:50.064",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578612,1758772250074,"fUST",-516.92,0.00023731,2,"2025-09-25T03:50:50.074",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578613,1758772250084,"fUST",-835.5,0.00023732,2,"2025-09-25T03:50:50.084",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578614,1758772250093,"fUST",-480.0,0.00023732,2,"2025-09-25T03:50:50.093",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578615,1758772250103,"fUST",-588.62,0.00023732,2,"2025-09-25T03:50:50.103",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578616,1758772250113,"fUST",-742.42,0.00023732,2,"2025-09-25T03:50:50.113",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578617,1758772250122,"fUST",-652.16,0.00023732,2,"2025-09-25T03:50:50.122",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578618,1758772250132,"fUST",-504.83,0.00023732,2,"2025-09-25T03:50:50.132",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578619,1758772250142,"fUST",-480.0,0.00023732,2,"2025-09-25T03:50:50.142",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578620,1758772250152,"fUST",-836.62,0.00023732,2,"2025-09-25T03:50:50.152",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578621,1758772250161,"fUST",-480.0,0.00023732,2,"2025-09-25T03:50:50.161",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578622,1758772250171,"fUST",-1161.52,0.00023732,2,"2025-09-25T03:50:50.171",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578623,1758772250180,"fUST",-1535.3,0.00023732,2,"2025-09-25T03:50:50.180",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578624,1758772250189,"fUST",-480.0,0.00023733,2,"2025-09-25T03:50:50.189",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578625,1758772250199,"fUST",-1020.52,0.00023733,2,"2025-09-25T03:50:50.199",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578626,1758772250209,"fUST",-977.43,0.00023733,2,"2025-09-25T03:50:50.209",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578627,1758772250219,"fUST",-740.66,0.00023733,2,"2025-09-25T03:50:50.219",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578628,1758772250229,"fUST",-541.14,0.00023734,2,"2025-09-25T03:50:50.229",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578629,1758772250239,"fUST",-638.21,0.00023734,2,"2025-09-25T03:50:50.239",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578630,1758772250248,"fUST",-945.19,0.00023734,2,"2025-09-25T03:50:50.248",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578631,1758772250257,"fUST",-921.91589334,0.00023734,2,"2025-09-25T03:50:50.257",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578632,1758772250272,"fUST",-1516.15410666,0.00023734,2,"2025-09-25T03:50:50.272",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578633,1758772250281,"fUST",-612.48,0.00023734,2,"2025-09-25T03:50:50.281",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578634,1758772250291,"fUST",-168.0,0.0002378,2,"2025-09-25T03:50:50.291",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578635,1758772250300,"fUST",-150.0,0.000238,10,"2025-09-25T03:50:50.300",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578636,1758772250311,"fUST",-3064.88524683,0.00023808,2,"2025-09-25T03:50:50.311",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578637,1758772250321,"fUST",-190.0,0.00023824,2,"2025-09-25T03:50:50.321",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578638,1758772250331,"fUST",-278.46183082,0.00023835,2,"2025-09-25T03:50:50.331",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578639,1758772250341,"fUST",-201.87,0.00023844,2,"2025-09-25T03:50:50.341",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578640,1758772250354,"fUST",-218.2645997,0.00023856,7,"2025-09-25T03:50:50.354",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578641,1758772250364,"fUST",-168.0,0.00023915,2,"2025-09-25T03:50:50.364",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578642,1758772250377,"fUST",-168.0,0.00023998,2,"2025-09-25T03:50:50.377",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578643,1758772250391,"fUST",-160.0,0.00024,3,"2025-09-25T03:50:50.391",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578644,1758772250405,"fUST",-233.66602051,0.00024,3,"2025-09-25T03:50:50.405",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578645,1758772250417,"fUST",-417.15472785,0.00024,3,"2025-09-25T03:50:50.417",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578646,1758772250428,"fUST",-417.15472785,0.00024,3,"2025-09-25T03:50:50.428",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578647,1758772250441,"fUST",-516.92,0.00024005,2,"2025-09-25T03:50:50.441",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578648,1758772250454,"fUST",-835.5,0.00024006,2,"2025-09-25T03:50:50.454",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578649,1758772250467,"fUST",-480.0,0.00024006,2,"2025-09-25T03:50:50.467",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578650,1758772250480,"fUST",-588.62,0.00024006,2,"2025-09-25T03:50:50.480",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578651,1758772250493,"fUST",-742.42,0.00024006,2,"2025-09-25T03:50:50.493",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578652,1758772250508,"fUST",-652.16,0.00024006,2,"2025-09-25T03:50:50.508",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578653,1758772250522,"fUST",-504.83,0.00024006,2,"2025-09-25T03:50:50.522",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578654,1758772250535,"fUST",-480.0,0.00024006,2,"2025-09-25T03:50:50.535",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578655,1758772250547,"fUST",-836.62,0.00024006,2,"2025-09-25T03:50:50.547",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578656,1758772250559,"fUST",-480.0,0.00024006,2,"2025-09-25T03:50:50.559",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578657,1758772250571,"fUST",-1161.52,0.00024006,2,"2025-09-25T03:50:50.571",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578658,1758772250584,"fUST",-1535.3,0.00024006,2,"2025-09-25T03:50:50.584",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578659,1758772250597,"fUST",-480.0,0.00024007,2,"2025-09-25T03:50:50.597",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578660,1758772250608,"fUST",-1020.52,0.00024007,2,"2025-09-25T03:50:50.608",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578661,1758772250620,"fUST",-977.43,0.00024007,2,"2025-09-25T03:50:50.620",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578662,1758772250631,"fUST",-740.66,0.00024007,2,"2025-09-25T03:50:50.631",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578663,1758772250643,"fUST",-541.14,0.00024008,2,"2025-09-25T03:50:50.643",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578664,1758772250654,"fUST",-638.21,0.00024008,2,"2025-09-25T03:50:50.654",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578665,1758772250667,"fUST",-945.19,0.00024008,2,"2025-09-25T03:50:50.667",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578666,1758772250680,"fUST",-2438.07,0.00024008,2,"2025-09-25T03:50:50.680",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578667,1758772250692,"fUST",-612.48,0.00024008,2,"2025-09-25T03:50:50.692",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578668,1758772250706,"fUST",-194.0,0.00024013,2,"2025-09-25T03:50:50.706",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578669,1758772250721,"fUST",-168.0,0.00024039,2,"2025-09-25T03:50:50.721",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578670,1758772250735,"fUST",-168.0,0.00024118,2,"2025-09-25T03:50:50.735",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578671,1758772250749,"fUST",-218.2645997,0.00024133,14,"2025-09-25T03:50:50.749",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578672,1758772250759,"fUST",-218.2645997,0.00024133,14,"2025-09-25T03:50:50.759",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578673,1758772250770,"fUST",-168.0,0.00024146,2,"2025-09-25T03:50:50.770",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578674,1758772250782,"fUST",-3315.61280657,0.00024187,2,"2025-09-25T03:50:50.782",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578675,1758772250794,"fUST",-516.92,0.00024279,2,"2025-09-25T03:50:50.794",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578676,1758772250809,"fUST",-835.5,0.0002428,2,"2025-09-25T03:50:50.809",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578677,1758772250823,"fUST",-480.0,0.0002428,2,"2025-09-25T03:50:50.823",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578678,1758772250833,"fUST",-588.62,0.0002428,2,"2025-09-25T03:50:50.833",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578679,1758772250845,"fUST",-742.42,0.0002428,2,"2025-09-25T03:50:50.845",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578680,1758772250857,"fUST",-652.16,0.0002428,2,"2025-09-25T03:50:50.857",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578681,1758772250871,"fUST",-504.83,0.0002428,2,"2025-09-25T03:50:50.871",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578682,1758772250882,"fUST",-480.0,0.0002428,2,"2025-09-25T03:50:50.882",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578683,1758772250893,"fUST",-836.62,0.0002428,2,"2025-09-25T03:50:50.893",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578684,1758772250903,"fUST",-480.0,0.0002428,2,"2025-09-25T03:50:50.903",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578685,1758772250915,"fUST",-1161.52,0.0002428,2,"2025-09-25T03:50:50.915",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578686,1758772250927,"fUST",-1535.3,0.0002428,2,"2025-09-25T03:50:50.927",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578687,1758772250939,"fUST",-480.0,0.00024281,2,"2025-09-25T03:50:50.939",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578688,1758772250950,"fUST",-1020.52,0.00024281,2,"2025-09-25T03:50:50.950",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578689,1758772250962,"fUST",-977.43,0.00024281,2,"2025-09-25T03:50:50.962",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578690,1758772250974,"fUST",-740.66,0.00024281,2,"2025-09-25T03:50:50.974",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578691,1758772250986,"fUST",-541.14,0.00024282,2,"2025-09-25T03:50:50.986",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578692,1758772250997,"fUST",-638.21,0.00024282,2,"2025-09-25T03:50:50.997",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578693,1758772251008,"fUST",-945.19,0.00024282,2,"2025-09-25T03:50:51.008",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578694,1758772251020,"fUST",-541.68936773,0.00024282,2,"2025-09-25T03:50:51.020",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578695,1758772251137,"fUST",-484.19997621,0.00024282,2,"2025-09-25T03:50:51.137",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578696,1758772251148,"fUST",-803.45550593,0.00024282,2,"2025-09-25T03:50:51.148",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578697,1758772251670,"fUST",-150.0,0.00020395,2,"2025-09-25T03:50:51.670",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578698,1758772251680,"fUST",-608.72515013,0.00024282,2,"2025-09-25T03:50:51.680",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578699,1758772251691,"fUST",-612.48,0.00024282,2,"2025-09-25T03:50:51.691",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578700,1758772251700,"fUST",-1029.80153715,0.000243,2,"2025-09-25T03:50:51.700",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578701,1758772251711,"fUST",-2177.67846285,0.000243,2,"2025-09-25T03:50:51.711",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578702,1758772251721,"fUST",-288.3,0.00024328,4,"2025-09-25T03:50:51.721",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578703,1758772251730,"fUST",-17801.52153715,0.00024335,2,"2025-09-25T03:50:51.730",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578704,1758772251742,"fUST",-41379.559516,0.00024335,2,"2025-09-25T03:50:51.742",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578705,1758772251753,"fUST",-90818.91894685,0.00024335,2,"2025-09-25T03:50:51.753",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578706,1758772251762,"fUST",-190.16980301,0.00024335,2,"2025-09-25T03:50:51.762",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578708,1758772354723,"fUST",320.5135279,0.0001835,2,"2025-09-25T03:52:34.723",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578745,1758772716373,"fUST",189.2121927,0.00018351,2,"2025-09-25T03:58:36.373",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578749,1758772822830,"fUST",72450.0,0.00029339,60,"2025-09-25T04:00:22.830",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578759,1758772943243,"fUST",150.0,0.00023581,30,"2025-09-25T04:02:23.243",0.000292,18.91,0.9583111398432912,534913361.5667007]
[387578789,1758773279767,"fUST",234.59,0.00015984,2,"2025-09-25T04:07:59.767",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578790,1758773280056,"fUST",234.59,0.00015984,2,"2025-09-25T04:08:00.056",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578791,1758773280431,"fUST",234.59,0.00015984,2,"2025-09-25T04:08:00.431",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578802,1758773432668,"fUST",-473.36069294,0.00019273,2,"2025-09-25T04:10:32.668",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578803,1758773432679,"fUST",-127.00141096,0.00019273,2,"2025-09-25T04:10:32.679",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578804,1758773432692,"fUST",-903.18751704,0.00019273,2,"2025-09-25T04:10:32.692",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578805,1758773432704,"fUST",-509.78252643,0.00019273,2,"2025-09-25T04:10:32.704",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578807,1758773432714,"fUST",-364.64169477,0.000193,2,"2025-09-25T04:10:32.714",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578808,1758773432725,"fUST",-300.0,0.00019345,2,"2025-09-25T04:10:32.725",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578809,1758773432735,"fUST",-300.0,0.00019345,2,"2025-09-25T04:10:32.735",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578810,1758773432745,"fUST",-287.0,0.00019345,2,"2025-09-25T04:10:32.745",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578811,1758773432755,"fUST",-489.33203324,0.00019346,2,"2025-09-25T04:10:32.755",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578812,1758773432765,"fUST",-226.57498188,0.00019346,2,"2025-09-25T04:10:32.765",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578813,1758773432777,"fUST",-259.97569794,0.00019346,2,"2025-09-25T04:10:32.777",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578814,1758773432787,"fUST",-481.96007355,0.00019346,2,"2025-09-25T04:10:32.787",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578815,1758773432797,"fUST",-762.67,0.00019346,2,"2025-09-25T04:10:32.797",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578816,1758773432807,"fUST",-480.0,0.00019346,2,"2025-09-25T04:10:32.807",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578817,1758773432818,"fUST",-480.0,0.00019346,2,"2025-09-25T04:10:32.818",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578818,1758773432828,"fUST",-535.58,0.00019346,2,"2025-09-25T04:10:32.828",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578819,1758773432838,"fUST",-480.0,0.00019346,2,"2025-09-25T04:10:32.838",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578820,1758773432850,"fUST",-480.0,0.00019346,2,"2025-09-25T04:10:32.850",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578821,1758773432862,"fUST",-652.72,0.00019346,2,"2025-09-25T04:10:32.862",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578822,1758773432872,"fUST",-498.10381124,0.00019346,2,"2025-09-25T04:10:32.872",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578823,1758773432882,"fUST",-485.62743229,0.00019346,2,"2025-09-25T04:10:32.882",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578824,1758773432892,"fUST",-489.07442947,0.00019346,2,"2025-09-25T04:10:32.892",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578825,1758773432902,"fUST",-480.0,0.00019346,2,"2025-09-25T04:10:32.902",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578826,1758773432913,"fUST",-480.0,0.00019346,2,"2025-09-25T04:10:32.913",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578827,1758773432923,"fUST",-480.0,0.00019346,2,"2025-09-25T04:10:32.923",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578828,1758773432933,"fUST",-480.0,0.00019346,2,"2025-09-25T04:10:32.933",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578829,1758773432943,"fUST",-480.0,0.00019346,2,"2025-09-25T04:10:32.943",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578830,1758773432954,"fUST",-501.90093334,0.00019346,2,"2025-09-25T04:10:32.954",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578831,1758773432965,"fUST",-480.0,0.00019346,2,"2025-09-25T04:10:32.965",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578832,1758773432976,"fUST",-355.11515486,0.00019346,2,"2025-09-25T04:10:32.976",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578833,1758773432986,"fUST",-750.64,0.00019346,2,"2025-09-25T04:10:32.986",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578834,1758773432995,"fUST",-1032.43,0.00019346,2,"2025-09-25T04:10:32.995",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578835,1758773433005,"fUST",-480.0,0.00019346,2,"2025-09-25T04:10:33.005",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578836,1758773433016,"fUST",-480.0,0.00019346,2,"2025-09-25T04:10:33.016",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578837,1758773433027,"fUST",-17100.48181284,0.00019346,2,"2025-09-25T04:10:33.027",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578838,1758773433041,"fUST",-481.88267929,0.00019347,2,"2025-09-25T04:10:33.041",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578839,1758773433053,"fUST",-482.57353282,0.00019347,2,"2025-09-25T04:10:33.053",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578840,1758773433064,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.064",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578841,1758773433075,"fUST",-468.51929999,0.00019347,2,"2025-09-25T04:10:33.075",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578842,1758773433086,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.086",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578843,1758773433097,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.097",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578844,1758773433107,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.107",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578856,1758773433269,"fUST",-488.02441998,0.00019347,2,"2025-09-25T04:10:33.269",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578858,1758773433281,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.281",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578860,1758773433291,"fUST",-496.25996679,0.00019347,2,"2025-09-25T04:10:33.291",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578862,1758773433300,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.300",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578863,1758773433310,"fUST",-430.58277566,0.00019347,2,"2025-09-25T04:10:33.310",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578864,1758773433319,"fUST",-483.1896168,0.00019347,2,"2025-09-25T04:10:33.319",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578866,1758773433330,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.330",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578868,1758773433339,"fUST",-485.2248763,0.00019347,2,"2025-09-25T04:10:33.339",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578870,1758773433349,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.349",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578872,1758773433358,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.358",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578874,1758773433369,"fUST",-497.33718839,0.00019347,2,"2025-09-25T04:10:33.369",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578876,1758773433378,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.378",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578878,1758773433388,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.388",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578880,1758773433397,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.397",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578882,1758773433406,"fUST",-485.40594118,0.00019347,2,"2025-09-25T04:10:33.406",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578884,1758773433416,"fUST",-472.54095806,0.00019347,2,"2025-09-25T04:10:33.416",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578886,1758773433425,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.425",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578888,1758773433434,"fUST",-260.51471919,0.00019347,2,"2025-09-25T04:10:33.434",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578890,1758773433444,"fUST",-226.86588223,0.00019347,2,"2025-09-25T04:10:33.444",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578892,1758773433454,"fUST",-484.79173251,0.00019347,2,"2025-09-25T04:10:33.454",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578894,1758773433463,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.463",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578896,1758773433473,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.473",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578898,1758773433483,"fUST",-489.14505111,0.00019347,2,"2025-09-25T04:10:33.483",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578900,1758773433493,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.493",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578902,1758773433502,"fUST",-489.78644049,0.00019347,2,"2025-09-25T04:10:33.502",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578904,1758773433512,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.512",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578906,1758773433522,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.522",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578908,1758773433531,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.531",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578910,1758773433541,"fUST",-583.02774114,0.00019347,2,"2025-09-25T04:10:33.541",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578912,1758773433551,"fUST",-507.65263429,0.00019347,2,"2025-09-25T04:10:33.551",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578914,1758773433560,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.560",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578916,1758773433570,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.570",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578918,1758773433581,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.581",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578920,1758773433592,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.592",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578922,1758773433602,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.602",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578924,1758773433612,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.612",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578926,1758773433621,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.621",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578928,1758773433631,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.631",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578929,1758773433641,"fUST",-484.42303751,0.00019347,2,"2025-09-25T04:10:33.641",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578930,1758773433650,"fUST",-481.88362083,0.00019347,2,"2025-09-25T04:10:33.650",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578932,1758773433660,"fUST",-485.46391451,0.00019347,2,"2025-09-25T04:10:33.660",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578933,1758773433669,"fUST",-596.37171255,0.00019347,2,"2025-09-25T04:10:33.669",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578935,1758773433679,"fUST",-484.59691046,0.00019347,2,"2025-09-25T04:10:33.679",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578937,1758773433688,"fUST",-490.7849179,0.00019347,2,"2025-09-25T04:10:33.688",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578938,1758773433698,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.698",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578940,1758773433708,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.708",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578942,1758773433718,"fUST",-486.14982589,0.00019347,2,"2025-09-25T04:10:33.718",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578944,1758773433728,"fUST",-490.55834443,0.00019347,2,"2025-09-25T04:10:33.728",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578946,1758773433737,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.737",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578948,1758773433747,"fUST",-491.15562936,0.00019347,2,"2025-09-25T04:10:33.747",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578949,1758773433757,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.757",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578951,1758773433767,"fUST",-400.18924995,0.00019347,2,"2025-09-25T04:10:33.767",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578953,1758773433776,"fUST",-485.93527497,0.00019347,2,"2025-09-25T04:10:33.776",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578954,1758773433785,"fUST",-506.2002248,0.00019347,2,"2025-09-25T04:10:33.785",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578956,1758773433795,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.795",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578958,1758773433804,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.804",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578960,1758773433814,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.814",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578962,1758773433823,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.823",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578964,1758773433834,"fUST",-485.47287602,0.00019347,2,"2025-09-25T04:10:33.834",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578965,1758773433846,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.846",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578966,1758773433858,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.858",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578968,1758773433868,"fUST",-482.2859505,0.00019347,2,"2025-09-25T04:10:33.868",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578970,1758773433877,"fUST",-152.61617681,0.00019347,2,"2025-09-25T04:10:33.877",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578972,1758773433887,"fUST",-484.29106391,0.00019347,2,"2025-09-25T04:10:33.887",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578973,1758773433896,"fUST",-151.0,0.00019347,2,"2025-09-25T04:10:33.896",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578975,1758773433906,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.906",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578977,1758773433916,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.916",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578979,1758773433926,"fUST",-580.5,0.00019347,2,"2025-09-25T04:10:33.926",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578981,1758773433936,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.936",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578982,1758773433945,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.945",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578984,1758773433955,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.955",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578986,1758773433965,"fUST",-216.71879048,0.00019347,2,"2025-09-25T04:10:33.965",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578988,1758773433975,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.975",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578990,1758773433985,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:33.985",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578992,1758773433995,"fUST",-494.07792584,0.00019347,2,"2025-09-25T04:10:33.995",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578994,1758773434005,"fUST",-380.0,0.00019347,2,"2025-09-25T04:10:34.005",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578996,1758773434015,"fUST",-482.1279656,0.00019347,2,"2025-09-25T04:10:34.015",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387578998,1758773434024,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.024",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579000,1758773434034,"fUST",-424.00136739,0.00019347,2,"2025-09-25T04:10:34.034",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579001,1758773434043,"fUST",-481.73126222,0.00019347,2,"2025-09-25T04:10:34.043",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579003,1758773434053,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.053",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579004,1758773434063,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.063",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579005,1758773434073,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.073",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579006,1758773434084,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.084",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579007,1758773434094,"fUST",-480.11061272,0.00019347,2,"2025-09-25T04:10:34.094",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579008,1758773434104,"fUST",-464.1900984,0.00019347,2,"2025-09-25T04:10:34.104",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579009,1758773434114,"fUST",-505.26786989,0.00019347,2,"2025-09-25T04:10:34.114",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579010,1758773434124,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.124",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579011,1758773434134,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.134",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579012,1758773434143,"fUST",-485.91999928,0.00019347,2,"2025-09-25T04:10:34.143",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579013,1758773434153,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.153",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579014,1758773434162,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.162",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579015,1758773434172,"fUST",-484.26065475,0.00019347,2,"2025-09-25T04:10:34.172",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579016,1758773434182,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.182",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579017,1758773434191,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.191",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579018,1758773434203,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.203",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579019,1758773434213,"fUST",-500.0,0.00019347,2,"2025-09-25T04:10:34.213",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579020,1758773434223,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.223",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579021,1758773434233,"fUST",-154.13554656,0.00019347,2,"2025-09-25T04:10:34.233",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579022,1758773434243,"fUST",-151.0,0.00019347,2,"2025-09-25T04:10:34.243",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579023,1758773434253,"fUST",-849.73,0.00019347,2,"2025-09-25T04:10:34.253",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579024,1758773434263,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.263",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579025,1758773434272,"fUST",-151.0,0.00019347,2,"2025-09-25T04:10:34.272",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579026,1758773434282,"fUST",-482.7586709,0.00019347,2,"2025-09-25T04:10:34.282",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579027,1758773434292,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.292",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579028,1758773434302,"fUST",-305.15642756,0.00019347,2,"2025-09-25T04:10:34.302",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579029,1758773434313,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.313",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579030,1758773434324,"fUST",-509.50262564,0.00019347,2,"2025-09-25T04:10:34.324",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579031,1758773434343,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.343",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579032,1758773434356,"fUST",-486.40274326,0.00019347,2,"2025-09-25T04:10:34.356",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579033,1758773434368,"fUST",-487.87180438,0.00019347,2,"2025-09-25T04:10:34.368",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579034,1758773434378,"fUST",-486.37965129,0.00019347,2,"2025-09-25T04:10:34.378",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579035,1758773434388,"fUST",-484.83885349,0.00019347,2,"2025-09-25T04:10:34.388",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579036,1758773434399,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.399",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579037,1758773434410,"fUST",-153.9317284,0.00019347,2,"2025-09-25T04:10:34.410",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579038,1758773434421,"fUST",-151.0,0.00019347,2,"2025-09-25T04:10:34.421",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579039,1758773434431,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.431",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579040,1758773434441,"fUST",-484.73850624,0.00019347,2,"2025-09-25T04:10:34.441",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579041,1758773434452,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.452",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579042,1758773434462,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.462",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579043,1758773434472,"fUST",-983.78,0.00019347,2,"2025-09-25T04:10:34.472",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579044,1758773434481,"fUST",-492.4020606,0.00019347,2,"2025-09-25T04:10:34.481",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579045,1758773434490,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.490",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579046,1758773434500,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:34.500",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579047,1758773434510,"fUST",-2626.32,0.00019347,2,"2025-09-25T04:10:34.510",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579048,1758773434520,"fUST",-492.15505902,0.00019347,2,"2025-09-25T04:10:34.520",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579049,1758773434529,"fUST",-500.0,0.00019347,2,"2025-09-25T04:10:34.529",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579050,1758773434540,"fUST",-480.0,0.00019348,2,"2025-09-25T04:10:34.540",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579051,1758773434550,"fUST",-480.0,0.00019348,2,"2025-09-25T04:10:34.550",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579052,1758773434560,"fUST",-480.0,0.00019348,2,"2025-09-25T04:10:34.560",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579053,1758773434570,"fUST",-480.0,0.00019348,2,"2025-09-25T04:10:34.570",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579054,1758773434581,"fUST",-480.0,0.00019348,2,"2025-09-25T04:10:34.581",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579055,1758773434591,"fUST",-480.0,0.00019348,2,"2025-09-25T04:10:34.591",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579056,1758773434602,"fUST",-480.0,0.00019348,2,"2025-09-25T04:10:34.602",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579057,1758773434612,"fUST",-480.0,0.00019348,2,"2025-09-25T04:10:34.612",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579058,1758773434622,"fUST",-480.0,0.00019348,2,"2025-09-25T04:10:34.622",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579059,1758773434633,"fUST",-499.2870407,0.00019348,2,"2025-09-25T04:10:34.633",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579060,1758773434643,"fUST",-465.73396556,0.00019348,2,"2025-09-25T04:10:34.643",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579061,1758773434654,"fUST",-490.77877003,0.00019348,2,"2025-09-25T04:10:34.654",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579062,1758773434664,"fUST",-545.27563175,0.00019348,2,"2025-09-25T04:10:34.664",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579063,1758773434674,"fUST",-472.29392299,0.00019348,2,"2025-09-25T04:10:34.674",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579064,1758773434684,"fUST",-480.0,0.00019348,2,"2025-09-25T04:10:34.684",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579065,1758773434693,"fUST",-480.0,0.00019348,2,"2025-09-25T04:10:34.693",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579066,1758773434703,"fUST",-523.79,0.00019348,2,"2025-09-25T04:10:34.703",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579067,1758773434713,"fUST",-637.15,0.00019348,2,"2025-09-25T04:10:34.713",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579068,1758773434723,"fUST",-988.94,0.00019348,2,"2025-09-25T04:10:34.723",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579069,1758773434732,"fUST",-480.0,0.00019348,2,"2025-09-25T04:10:34.732",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579070,1758773434743,"fUST",-483.11426765,0.00019349,2,"2025-09-25T04:10:34.743",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579071,1758773434752,"fUST",-599.68,0.00019349,2,"2025-09-25T04:10:34.752",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579072,1758773434762,"fUST",-480.0,0.00019349,2,"2025-09-25T04:10:34.762",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579073,1758773434771,"fUST",-200.0,0.0001935,10,"2025-09-25T04:10:34.771",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579074,1758773434781,"fUST",-200.0,0.0001935,10,"2025-09-25T04:10:34.781",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579075,1758773434791,"fUST",-200.0,0.0001935,10,"2025-09-25T04:10:34.791",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579076,1758773434800,"fUST",-200.0,0.0001935,10,"2025-09-25T04:10:34.800",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579077,1758773434810,"fUST",-154.783352,0.0001935,10,"2025-09-25T04:10:34.810",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579078,1758773434820,"fUST",-1104.45003124,0.00019351,2,"2025-09-25T04:10:34.820",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579079,1758773434829,"fUST",-499.47391809,0.00019351,2,"2025-09-25T04:10:34.829",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579080,1758773434839,"fUST",-480.0,0.00019351,2,"2025-09-25T04:10:34.839",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579081,1758773434851,"fUST",-715.64,0.00019351,2,"2025-09-25T04:10:34.851",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579082,1758773434861,"fUST",-971.82,0.00019351,2,"2025-09-25T04:10:34.861",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579083,1758773434871,"fUST",-502.1735186,0.00019351,2,"2025-09-25T04:10:34.871",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579084,1758773434881,"fUST",-480.0,0.00019351,2,"2025-09-25T04:10:34.881",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579085,1758773434890,"fUST",-480.0,0.00019351,2,"2025-09-25T04:10:34.890",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579086,1758773434900,"fUST",-480.0,0.00019351,2,"2025-09-25T04:10:34.900",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579087,1758773434910,"fUST",-525.99204653,0.00019351,2,"2025-09-25T04:10:34.910",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579088,1758773434920,"fUST",-312.00542417,0.00019351,2,"2025-09-25T04:10:34.920",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579089,1758773434930,"fUST",-12221.07956713,0.00019352,2,"2025-09-25T04:10:34.930",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579090,1758773435011,"fUST",-56540.93584721,0.00019352,2,"2025-09-25T04:10:35.011",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579091,1758773435022,"fUST",-448.78228443,0.00019352,2,"2025-09-25T04:10:35.022",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579092,1758773435034,"fUST",-1036.58790343,0.00019352,2,"2025-09-25T04:10:35.034",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579093,1758773435045,"fUST",-399.70554934,0.00019352,2,"2025-09-25T04:10:35.045",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579094,1758773435057,"fUST",-6629.26828219,0.00019352,2,"2025-09-25T04:10:35.057",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579148,1758773438470,"fUST",-480.0,0.00019346,2,"2025-09-25T04:10:38.470",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579150,1758773438479,"fUST",-5.47782603,0.00019347,2,"2025-09-25T04:10:38.479",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579152,1758773438491,"fUST",-592.19334465,0.00019347,2,"2025-09-25T04:10:38.491",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579154,1758773438500,"fUST",-223.32118085,0.00019347,2,"2025-09-25T04:10:38.500",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579156,1758773438510,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.510",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579159,1758773438520,"fUST",-639.11744021,0.00019347,2,"2025-09-25T04:10:38.520",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579161,1758773438529,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.529",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579163,1758773438538,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.538",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579164,1758773438547,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.547",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579166,1758773438557,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.557",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579168,1758773438567,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.567",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579170,1758773438576,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.576",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579172,1758773438587,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.587",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579175,1758773438596,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.596",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579177,1758773438606,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.606",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579179,1758773438616,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:38.616",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579181,1758773438625,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.625",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579183,1758773438634,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.634",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579185,1758773438644,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.644",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579186,1758773438654,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.654",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579189,1758773438663,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.663",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579192,1758773438673,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.673",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579195,1758773438683,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.683",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579199,1758773438692,"fUST",-597.67117068,0.00019347,2,"2025-09-25T04:10:38.692",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579201,1758773438702,"fUST",-480.0,0.00019347,2,"2025-09-25T04:10:38.702",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579205,1758773438712,"fUST",-1758.68968634,0.00019352,2,"2025-09-25T04:10:38.712",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579227,1758773438827,"fUST",-13582.60873102,0.00019352,2,"2025-09-25T04:10:38.827",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579231,1758773438840,"fUST",-1107.24131769,0.00019352,2,"2025-09-25T04:10:38.840",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579233,1758773438855,"fUST",-480.0,0.00019352,2,"2025-09-25T04:10:38.855",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579235,1758773438866,"fUST",-762.98972031,0.00019352,2,"2025-09-25T04:10:38.866",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579237,1758773438878,"fUST",-791.15330908,0.00019352,2,"2025-09-25T04:10:38.878",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579240,1758773438889,"fUST",-910.43206982,0.00019352,2,"2025-09-25T04:10:38.889",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579242,1758773438902,"fUST",-273330.52573201,0.00019352,2,"2025-09-25T04:10:38.902",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579243,1758773438911,"fUST",-500.0,0.00019373,2,"2025-09-25T04:10:38.911",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579245,1758773438922,"fUST",-329.04586328,0.00019373,2,"2025-09-25T04:10:38.922",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579246,1758773438931,"fUST",-500.0,0.00019373,2,"2025-09-25T04:10:38.931",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579248,1758773438942,"fUST",-500.0,0.00019373,2,"2025-09-25T04:10:38.942",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579250,1758773438951,"fUST",-500.0,0.00019373,2,"2025-09-25T04:10:38.951",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579252,1758773438961,"fUST",-500.0,0.00019373,2,"2025-09-25T04:10:38.961",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579254,1758773438971,"fUST",-505.05039891,0.00019373,2,"2025-09-25T04:10:38.971",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579256,1758773438980,"fUST",-500.0,0.00019373,2,"2025-09-25T04:10:38.980",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579257,1758773438990,"fUST",-500.0,0.00019373,2,"2025-09-25T04:10:38.990",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579258,1758773439000,"fUST",-500.0,0.00019373,2,"2025-09-25T04:10:39.000",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579259,1758773439010,"fUST",-500.0,0.00019373,2,"2025-09-25T04:10:39.010",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579260,1758773439021,"fUST",-500.0,0.00019373,2,"2025-09-25T04:10:39.021",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579261,1758773439030,"fUST",-500.0,0.00019373,2,"2025-09-25T04:10:39.030",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579262,1758773439040,"fUST",-1642.15,0.00019525,2,"2025-09-25T04:10:39.040",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579263,1758773439051,"fUST",-762.67,0.0001962,2,"2025-09-25T04:10:39.051",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579264,1758773439061,"fUST",-480.0,0.0001962,2,"2025-09-25T04:10:39.061",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579265,1758773439071,"fUST",-480.0,0.0001962,2,"2025-09-25T04:10:39.071",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579266,1758773439081,"fUST",-535.58,0.0001962,2,"2025-09-25T04:10:39.081",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579268,1758773439091,"fUST",-480.0,0.0001962,2,"2025-09-25T04:10:39.091",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579270,1758773439101,"fUST",-392.39212785,0.0001962,2,"2025-09-25T04:10:39.101",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579272,1758773439111,"fUST",-652.72,0.0001962,2,"2025-09-25T04:10:39.111",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579273,1758773439120,"fUST",-480.0,0.0001962,2,"2025-09-25T04:10:39.120",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579274,1758773439130,"fUST",-480.0,0.0001962,2,"2025-09-25T04:10:39.130",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579276,1758773439140,"fUST",-480.0,0.0001962,2,"2025-09-25T04:10:39.140",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579278,1758773439150,"fUST",-480.0,0.0001962,2,"2025-09-25T04:10:39.150",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579280,1758773439160,"fUST",-480.0,0.0001962,2,"2025-09-25T04:10:39.160",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579282,1758773439169,"fUST",-750.64,0.0001962,2,"2025-09-25T04:10:39.169",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579284,1758773439179,"fUST",-1032.43,0.0001962,2,"2025-09-25T04:10:39.179",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579286,1758773439188,"fUST",-480.0,0.0001962,2,"2025-09-25T04:10:39.188",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579288,1758773439197,"fUST",-480.0,0.0001962,2,"2025-09-25T04:10:39.197",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579290,1758773439207,"fUST",-480.0,0.0001962,2,"2025-09-25T04:10:39.207",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579292,1758773439217,"fUST",-163.79764115,0.00019621,2,"2025-09-25T04:10:39.217",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579294,1758773439226,"fUST",-500.0,0.00019621,2,"2025-09-25T04:10:39.226",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579296,1758773439235,"fUST",-153.52042676,0.00019621,2,"2025-09-25T04:10:39.235",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579298,1758773439244,"fUST",-154.67959179,0.00019621,2,"2025-09-25T04:10:39.244",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579300,1758773439253,"fUST",-290.35654966,0.00019621,2,"2025-09-25T04:10:39.253",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579302,1758773439263,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.263",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579304,1758773439271,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.271",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579306,1758773439282,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.282",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579308,1758773439291,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.291",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579310,1758773439301,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.301",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579312,1758773439310,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.310",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579314,1758773439319,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.319",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579316,1758773439328,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.328",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579318,1758773439338,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.338",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579320,1758773439346,"fUST",-616.94142351,0.00019621,2,"2025-09-25T04:10:39.346",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579322,1758773439356,"fUST",-500.07130705,0.00019621,2,"2025-09-25T04:10:39.356",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579324,1758773439365,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.365",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579326,1758773439375,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.375",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579328,1758773439385,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.385",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579330,1758773439394,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.394",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579332,1758773439403,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.403",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579334,1758773439413,"fUST",-201.28137564,0.00019621,2,"2025-09-25T04:10:39.413",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579336,1758773439422,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.422",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579338,1758773439431,"fUST",-568.44530762,0.00019621,2,"2025-09-25T04:10:39.431",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579340,1758773439440,"fUST",-511.60244018,0.00019621,2,"2025-09-25T04:10:39.440",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579342,1758773439450,"fUST",-584.64556439,0.00019621,2,"2025-09-25T04:10:39.450",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579344,1758773439460,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.460",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579346,1758773439469,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.469",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579348,1758773439479,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.479",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579350,1758773439487,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.487",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579352,1758773439497,"fUST",-499.68031207,0.00019621,2,"2025-09-25T04:10:39.497",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579354,1758773439506,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.506",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579356,1758773439515,"fUST",-517.76460405,0.00019621,2,"2025-09-25T04:10:39.515",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579358,1758773439525,"fUST",-489.45141032,0.00019621,2,"2025-09-25T04:10:39.525",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579360,1758773439535,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.535",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579362,1758773439544,"fUST",-523.48408421,0.00019621,2,"2025-09-25T04:10:39.544",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579364,1758773439553,"fUST",-580.5,0.00019621,2,"2025-09-25T04:10:39.553",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579366,1758773439563,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.563",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579369,1758773439572,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.572",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579371,1758773439583,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.583",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579372,1758773439592,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.592",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579373,1758773439601,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.601",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579374,1758773439611,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.611",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579375,1758773439621,"fUST",-464.87612666,0.00019621,2,"2025-09-25T04:10:39.621",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579376,1758773439631,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.631",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579377,1758773439640,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.640",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579378,1758773439650,"fUST",-467.37971275,0.00019621,2,"2025-09-25T04:10:39.650",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579379,1758773439661,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.661",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579380,1758773439671,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.671",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579381,1758773439680,"fUST",-378.61259185,0.00019621,2,"2025-09-25T04:10:39.680",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579382,1758773439690,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.690",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579383,1758773439700,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.700",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579384,1758773439710,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.710",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579385,1758773439721,"fUST",-849.73,0.00019621,2,"2025-09-25T04:10:39.721",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579386,1758773439731,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.731",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579387,1758773439741,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.741",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579388,1758773439750,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.750",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579389,1758773439759,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.759",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579390,1758773439769,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.769",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579391,1758773439779,"fUST",-983.78,0.00019621,2,"2025-09-25T04:10:39.779",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579392,1758773439788,"fUST",-560.84181364,0.00019621,2,"2025-09-25T04:10:39.788",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579393,1758773439798,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.798",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579394,1758773439807,"fUST",-2626.32,0.00019621,2,"2025-09-25T04:10:39.807",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579395,1758773439817,"fUST",-480.0,0.00019621,2,"2025-09-25T04:10:39.817",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579396,1758773439826,"fUST",-204.17640498,0.00019621,2,"2025-09-25T04:10:39.826",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579397,1758773439836,"fUST",-500.0,0.00019621,2,"2025-09-25T04:10:39.836",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579398,1758773439847,"fUST",-480.0,0.00019622,2,"2025-09-25T04:10:39.847",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579399,1758773439860,"fUST",-480.0,0.00019622,2,"2025-09-25T04:10:39.860",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579400,1758773439869,"fUST",-519.09157928,0.00019622,2,"2025-09-25T04:10:39.869",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579401,1758773439879,"fUST",-523.79,0.00019622,2,"2025-09-25T04:10:39.879",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579402,1758773439888,"fUST",-637.15,0.00019622,2,"2025-09-25T04:10:39.888",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579403,1758773439899,"fUST",-988.94,0.00019622,2,"2025-09-25T04:10:39.899",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579404,1758773439909,"fUST",-480.0,0.00019622,2,"2025-09-25T04:10:39.909",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579405,1758773439918,"fUST",-599.68,0.00019623,2,"2025-09-25T04:10:39.918",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579406,1758773439929,"fUST",-500.78958873,0.00019623,2,"2025-09-25T04:10:39.929",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579407,1758773439938,"fUST",-480.0,0.00019625,2,"2025-09-25T04:10:39.938",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579409,1758773439949,"fUST",-715.64,0.00019625,2,"2025-09-25T04:10:39.949",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579410,1758773439959,"fUST",-971.82,0.00019625,2,"2025-09-25T04:10:39.959",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579411,1758773439968,"fUST",-480.0,0.00019625,2,"2025-09-25T04:10:39.968",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579412,1758773439978,"fUST",-480.0,0.00019625,2,"2025-09-25T04:10:39.978",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579413,1758773439987,"fUST",-500.0,0.00019673,2,"2025-09-25T04:10:39.987",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579414,1758773439997,"fUST",-500.0,0.00019673,2,"2025-09-25T04:10:39.997",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579415,1758773440006,"fUST",-500.0,0.00019673,2,"2025-09-25T04:10:40.006",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579416,1758773440016,"fUST",-228.73779768,0.00019673,2,"2025-09-25T04:10:40.016",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579417,1758773440026,"fUST",-500.0,0.00019673,2,"2025-09-25T04:10:40.026",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579418,1758773440036,"fUST",-265.42966947,0.00019673,2,"2025-09-25T04:10:40.036",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579419,1758773440046,"fUST",-500.0,0.00019673,2,"2025-09-25T04:10:40.046",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579422,1758773440055,"fUST",-500.0,0.00019673,2,"2025-09-25T04:10:40.055",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579424,1758773440065,"fUST",-500.0,0.00019673,2,"2025-09-25T04:10:40.065",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579427,1758773440074,"fUST",-150.0,0.00019673,2,"2025-09-25T04:10:40.074",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579429,1758773440083,"fUST",-500.0,0.00019673,2,"2025-09-25T04:10:40.083",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579431,1758773440092,"fUST",-501.51332219,0.00019673,2,"2025-09-25T04:10:40.092",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579433,1758773440102,"fUST",-151.20806755,0.0001981,2,"2025-09-25T04:10:40.102",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579437,1758773440111,"fUST",-500.0,0.00019873,2,"2025-09-25T04:10:40.111",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579442,1758773440121,"fUST",-762.67,0.00019894,2,"2025-09-25T04:10:40.121",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579447,1758773440130,"fUST",-480.0,0.00019894,2,"2025-09-25T04:10:40.130",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579450,1758773440139,"fUST",-505.73381712,0.00019894,2,"2025-09-25T04:10:40.139",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579453,1758773440148,"fUST",-535.58,0.00019894,2,"2025-09-25T04:10:40.148",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579456,1758773440158,"fUST",-480.0,0.00019894,2,"2025-09-25T04:10:40.158",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579460,1758773440167,"fUST",-652.72,0.00019894,2,"2025-09-25T04:10:40.167",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579462,1758773440177,"fUST",-480.0,0.00019894,2,"2025-09-25T04:10:40.177",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579463,1758773440186,"fUST",-480.0,0.00019894,2,"2025-09-25T04:10:40.186",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579465,1758773440195,"fUST",-480.0,0.00019894,2,"2025-09-25T04:10:40.195",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579467,1758773440205,"fUST",-480.0,0.00019894,2,"2025-09-25T04:10:40.205",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579470,1758773440214,"fUST",-480.0,0.00019894,2,"2025-09-25T04:10:40.214",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579472,1758773440223,"fUST",-750.64,0.00019894,2,"2025-09-25T04:10:40.223",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579473,1758773440233,"fUST",-1032.43,0.00019894,2,"2025-09-25T04:10:40.233",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579474,1758773440242,"fUST",-480.0,0.00019894,2,"2025-09-25T04:10:40.242",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579476,1758773440251,"fUST",-480.0,0.00019894,2,"2025-09-25T04:10:40.251",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579478,1758773440260,"fUST",-500.0,0.00019895,2,"2025-09-25T04:10:40.260",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579480,1758773440270,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.270",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579482,1758773440280,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.280",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579483,1758773440290,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.290",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579485,1758773440300,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.300",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579487,1758773440309,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.309",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579489,1758773440319,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.319",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579491,1758773440328,"fUST",-535.81594326,0.00019895,2,"2025-09-25T04:10:40.328",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579493,1758773440338,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.338",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579495,1758773440347,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.347",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579497,1758773440356,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.356",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579498,1758773440365,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.365",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579500,1758773440374,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.374",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579502,1758773440384,"fUST",-526.13391795,0.00019895,2,"2025-09-25T04:10:40.384",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579504,1758773440393,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.393",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579506,1758773440402,"fUST",-488.42484356,0.00019895,2,"2025-09-25T04:10:40.402",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579508,1758773440412,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.412",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579510,1758773440421,"fUST",-580.5,0.00019895,2,"2025-09-25T04:10:40.421",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579512,1758773440430,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.430",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579514,1758773440439,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.439",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579516,1758773440448,"fUST",-492.22157627,0.00019895,2,"2025-09-25T04:10:40.448",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579518,1758773440457,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.457",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579520,1758773440466,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.466",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579522,1758773440476,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.476",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579524,1758773440485,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.485",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579526,1758773440494,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.494",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579528,1758773440504,"fUST",-554.88422734,0.00019895,2,"2025-09-25T04:10:40.504",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579530,1758773440514,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.514",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579532,1758773440523,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.523",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579534,1758773440533,"fUST",-849.73,0.00019895,2,"2025-09-25T04:10:40.533",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579536,1758773440543,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.543",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579538,1758773440552,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.552",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579540,1758773440561,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.561",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579542,1758773440570,"fUST",-628.54316407,0.00019895,2,"2025-09-25T04:10:40.570",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579544,1758773440580,"fUST",-556.5175453,0.00019895,2,"2025-09-25T04:10:40.580",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579546,1758773440590,"fUST",-983.78,0.00019895,2,"2025-09-25T04:10:40.590",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579548,1758773440600,"fUST",-305.65911796,0.00019895,2,"2025-09-25T04:10:40.600",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579549,1758773440609,"fUST",-2626.32,0.00019895,2,"2025-09-25T04:10:40.609",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579551,1758773440619,"fUST",-480.0,0.00019895,2,"2025-09-25T04:10:40.619",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579553,1758773440628,"fUST",-500.0,0.00019895,2,"2025-09-25T04:10:40.628",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579555,1758773440639,"fUST",-480.0,0.00019896,2,"2025-09-25T04:10:40.639",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579557,1758773440648,"fUST",-480.0,0.00019896,2,"2025-09-25T04:10:40.648",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579560,1758773440657,"fUST",-523.79,0.00019896,2,"2025-09-25T04:10:40.657",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579563,1758773440667,"fUST",-637.15,0.00019896,2,"2025-09-25T04:10:40.667",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579566,1758773440677,"fUST",-988.94,0.00019896,2,"2025-09-25T04:10:40.677",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579570,1758773440686,"fUST",-271.12578562,0.00019896,2,"2025-09-25T04:10:40.686",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579573,1758773440696,"fUST",-599.68,0.00019897,2,"2025-09-25T04:10:40.696",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579575,1758773440706,"fUST",-248.83597463,0.00019899,2,"2025-09-25T04:10:40.706",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579577,1758773440715,"fUST",-715.64,0.00019899,2,"2025-09-25T04:10:40.715",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579579,1758773440724,"fUST",-480.0,0.00019899,2,"2025-09-25T04:10:40.724",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579581,1758773440734,"fUST",-480.0,0.00019899,2,"2025-09-25T04:10:40.734",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579583,1758773440743,"fUST",-3058.08350712,0.000199,2,"2025-09-25T04:10:40.743",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579584,1758773440753,"fUST",-1006.21562887,0.00019921,2,"2025-09-25T04:10:40.753",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579585,1758773440762,"fUST",-610.2293902,0.00019921,2,"2025-09-25T04:10:40.762",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579586,1758773440771,"fUST",-218.98695377,0.00019921,2,"2025-09-25T04:10:40.771",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579587,1758773440781,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:10:40.781",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579588,1758773440790,"fUST",-507.71539267,0.00019921,2,"2025-09-25T04:10:40.790",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579590,1758773440799,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:10:40.799",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579592,1758773440809,"fUST",-529.59561367,0.00019921,2,"2025-09-25T04:10:40.809",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579594,1758773440818,"fUST",-1066.15004168,0.00019921,2,"2025-09-25T04:10:40.818",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579596,1758773440827,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:10:40.827",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579598,1758773440838,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:10:40.838",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579600,1758773440848,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:10:40.848",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579602,1758773440861,"fUST",-151.0,0.00019921,2,"2025-09-25T04:10:40.861",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579604,1758773440870,"fUST",-151.0,0.00019921,2,"2025-09-25T04:10:40.870",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579606,1758773440879,"fUST",-151.0,0.00019921,2,"2025-09-25T04:10:40.879",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579608,1758773440889,"fUST",-151.0,0.00019921,2,"2025-09-25T04:10:40.889",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579610,1758773440900,"fUST",-11544.60038136,0.00019944,2,"2025-09-25T04:10:40.900",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579612,1758773440910,"fUST",-151.0,0.00019944,2,"2025-09-25T04:10:40.910",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579614,1758773440919,"fUST",-151.0,0.00019944,2,"2025-09-25T04:10:40.919",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579616,1758773440930,"fUST",-161.09314728,0.00019944,2,"2025-09-25T04:10:40.930",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579618,1758773440941,"fUST",-155.518796,0.00019944,2,"2025-09-25T04:10:40.941",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579620,1758773440950,"fUST",-151.0,0.00019944,2,"2025-09-25T04:10:40.950",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579622,1758773440959,"fUST",-163.710445,0.00019944,2,"2025-09-25T04:10:40.959",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579624,1758773440969,"fUST",-163.710445,0.00019944,2,"2025-09-25T04:10:40.969",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579626,1758773440977,"fUST",-163.710445,0.00019944,2,"2025-09-25T04:10:40.977",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579628,1758773440987,"fUST",-163.710445,0.00019944,2,"2025-09-25T04:10:40.987",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579630,1758773440996,"fUST",-151.0,0.00019944,2,"2025-09-25T04:10:40.996",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579632,1758773441006,"fUST",-151.0,0.00019944,2,"2025-09-25T04:10:41.006",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579634,1758773441015,"fUST",-151.0,0.00019944,2,"2025-09-25T04:10:41.015",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579636,1758773441024,"fUST",-500.66169981,0.00019973,2,"2025-09-25T04:10:41.024",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579638,1758773441034,"fUST",-500.98143617,0.00019973,2,"2025-09-25T04:10:41.034",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579641,1758773441044,"fUST",-501.05629741,0.00019973,2,"2025-09-25T04:10:41.044",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579643,1758773441054,"fUST",-500.0,0.00019973,2,"2025-09-25T04:10:41.054",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579644,1758773441063,"fUST",-501.7698393,0.00019973,2,"2025-09-25T04:10:41.063",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579647,1758773441072,"fUST",-507.45578238,0.00019973,2,"2025-09-25T04:10:41.072",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579649,1758773441082,"fUST",-500.0,0.00019973,2,"2025-09-25T04:10:41.082",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579651,1758773441091,"fUST",-500.0,0.00019973,2,"2025-09-25T04:10:41.091",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579652,1758773441101,"fUST",-100000.0,0.0001999,2,"2025-09-25T04:10:41.101",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579655,1758773441110,"fUST",-151.0,0.0001999,2,"2025-09-25T04:10:41.110",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579657,1758773441119,"fUST",-151.0,0.0001999,2,"2025-09-25T04:10:41.119",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579659,1758773441129,"fUST",-151.0,0.0001999,2,"2025-09-25T04:10:41.129",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579661,1758773441138,"fUST",-197.81317,0.0001999,2,"2025-09-25T04:10:41.138",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579663,1758773441148,"fUST",-473.36069294,0.00020089,2,"2025-09-25T04:10:41.148",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579664,1758773441157,"fUST",-762.67,0.00020168,2,"2025-09-25T04:10:41.157",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579667,1758773441167,"fUST",-480.0,0.00020168,2,"2025-09-25T04:10:41.167",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579668,1758773441176,"fUST",-535.58,0.00020168,2,"2025-09-25T04:10:41.176",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579670,1758773441185,"fUST",-480.0,0.00020168,2,"2025-09-25T04:10:41.185",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579673,1758773441196,"fUST",-652.72,0.00020168,2,"2025-09-25T04:10:41.196",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579674,1758773441206,"fUST",-480.0,0.00020168,2,"2025-09-25T04:10:41.206",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579675,1758773441215,"fUST",-480.0,0.00020168,2,"2025-09-25T04:10:41.215",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579676,1758773441224,"fUST",-480.0,0.00020168,2,"2025-09-25T04:10:41.224",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579677,1758773441233,"fUST",-480.0,0.00020168,2,"2025-09-25T04:10:41.233",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579678,1758773441244,"fUST",-480.0,0.00020168,2,"2025-09-25T04:10:41.244",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579679,1758773441253,"fUST",-750.64,0.00020168,2,"2025-09-25T04:10:41.253",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579680,1758773441262,"fUST",-1032.43,0.00020168,2,"2025-09-25T04:10:41.262",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579681,1758773441272,"fUST",-480.0,0.00020168,2,"2025-09-25T04:10:41.272",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579682,1758773441281,"fUST",-480.0,0.00020168,2,"2025-09-25T04:10:41.281",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579683,1758773441291,"fUST",-500.0,0.00020169,2,"2025-09-25T04:10:41.291",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579684,1758773441300,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.300",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579685,1758773441310,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.310",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579686,1758773441320,"fUST",-202.1941481,0.00020169,2,"2025-09-25T04:10:41.320",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579687,1758773441330,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.330",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579688,1758773441341,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.341",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579689,1758773441351,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.351",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579690,1758773441360,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.360",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579692,1758773441369,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.369",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579694,1758773441379,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.379",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579696,1758773441389,"fUST",-495.56293669,0.00020169,2,"2025-09-25T04:10:41.389",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579698,1758773441399,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.399",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579700,1758773441408,"fUST",-580.5,0.00020169,2,"2025-09-25T04:10:41.408",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579702,1758773441418,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.418",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579704,1758773441427,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.427",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579706,1758773441437,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.437",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579708,1758773441447,"fUST",-153.124884,0.00020169,2,"2025-09-25T04:10:41.447",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579710,1758773441456,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.456",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579712,1758773441466,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.466",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579714,1758773441475,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.475",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579716,1758773441484,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.484",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579718,1758773441494,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.494",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579720,1758773441503,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.503",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579722,1758773441512,"fUST",-849.73,0.00020169,2,"2025-09-25T04:10:41.512",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579724,1758773441521,"fUST",-176.804298,0.00020169,2,"2025-09-25T04:10:41.521",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579726,1758773441531,"fUST",-176.804298,0.00020169,2,"2025-09-25T04:10:41.531",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579728,1758773441540,"fUST",-176.804298,0.00020169,2,"2025-09-25T04:10:41.540",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579729,1758773441550,"fUST",-176.804298,0.00020169,2,"2025-09-25T04:10:41.550",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579731,1758773441559,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.559",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579733,1758773441569,"fUST",-151.0,0.00020169,2,"2025-09-25T04:10:41.569",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579735,1758773441579,"fUST",-151.0,0.00020169,2,"2025-09-25T04:10:41.579",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579737,1758773441589,"fUST",-560.54903935,0.00020169,2,"2025-09-25T04:10:41.589",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579739,1758773441599,"fUST",-151.0,0.00020169,2,"2025-09-25T04:10:41.599",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579741,1758773441610,"fUST",-249.03219097,0.00020169,2,"2025-09-25T04:10:41.610",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579743,1758773441621,"fUST",-151.0,0.00020169,2,"2025-09-25T04:10:41.621",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579745,1758773441631,"fUST",-163.710445,0.00020169,2,"2025-09-25T04:10:41.631",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579747,1758773441640,"fUST",-163.710445,0.00020169,2,"2025-09-25T04:10:41.640",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579749,1758773441649,"fUST",-163.710445,0.00020169,2,"2025-09-25T04:10:41.649",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579751,1758773441659,"fUST",-163.710445,0.00020169,2,"2025-09-25T04:10:41.659",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579764,1758773441769,"fUST",-151.0,0.00020169,2,"2025-09-25T04:10:41.769",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579766,1758773441779,"fUST",-983.78,0.00020169,2,"2025-09-25T04:10:41.779",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579768,1758773441789,"fUST",-151.0,0.00020169,2,"2025-09-25T04:10:41.789",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579770,1758773441799,"fUST",-151.0,0.00020169,2,"2025-09-25T04:10:41.799",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579772,1758773441808,"fUST",-2626.32,0.00020169,2,"2025-09-25T04:10:41.808",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579774,1758773441819,"fUST",-480.0,0.00020169,2,"2025-09-25T04:10:41.819",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579776,1758773441828,"fUST",-303.32616548,0.00020169,2,"2025-09-25T04:10:41.828",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579778,1758773441838,"fUST",-480.0,0.0002017,2,"2025-09-25T04:10:41.838",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579780,1758773441849,"fUST",-480.0,0.0002017,2,"2025-09-25T04:10:41.849",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579782,1758773441860,"fUST",-523.79,0.0002017,2,"2025-09-25T04:10:41.860",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579784,1758773441869,"fUST",-637.15,0.0002017,2,"2025-09-25T04:10:41.869",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579786,1758773441879,"fUST",-988.94,0.0002017,2,"2025-09-25T04:10:41.879",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579788,1758773441888,"fUST",-599.68,0.00020171,2,"2025-09-25T04:10:41.888",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579790,1758773441898,"fUST",-715.64,0.00020173,2,"2025-09-25T04:10:41.898",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579792,1758773441907,"fUST",-520.51586094,0.00020173,2,"2025-09-25T04:10:41.907",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579793,1758773441916,"fUST",-480.0,0.00020173,2,"2025-09-25T04:10:41.916",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579795,1758773441926,"fUST",-1004.82817551,0.00020221,2,"2025-09-25T04:10:41.926",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579797,1758773441937,"fUST",-1000.0,0.00020221,2,"2025-09-25T04:10:41.937",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579799,1758773441947,"fUST",-1000.0,0.00020221,2,"2025-09-25T04:10:41.947",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579802,1758773441958,"fUST",-1045.03033089,0.00020221,2,"2025-09-25T04:10:41.958",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579803,1758773441967,"fUST",-523.22656174,0.00020221,2,"2025-09-25T04:10:41.967",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579806,1758773441977,"fUST",-1000.0,0.00020221,2,"2025-09-25T04:10:41.977",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579807,1758773441986,"fUST",-1000.0,0.00020221,2,"2025-09-25T04:10:41.986",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579809,1758773441996,"fUST",-1000.0,0.00020221,2,"2025-09-25T04:10:41.996",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579811,1758773442006,"fUST",-1000.0,0.00020421,2,"2025-09-25T04:10:42.006",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579813,1758773442015,"fUST",-762.67,0.00020442,2,"2025-09-25T04:10:42.015",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579815,1758773442024,"fUST",-480.0,0.00020442,2,"2025-09-25T04:10:42.024",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579817,1758773442033,"fUST",-535.58,0.00020442,2,"2025-09-25T04:10:42.033",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579819,1758773442043,"fUST",-480.0,0.00020442,2,"2025-09-25T04:10:42.043",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579821,1758773442052,"fUST",-652.72,0.00020442,2,"2025-09-25T04:10:42.052",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579823,1758773442061,"fUST",-480.0,0.00020442,2,"2025-09-25T04:10:42.061",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579825,1758773442071,"fUST",-480.0,0.00020442,2,"2025-09-25T04:10:42.071",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579827,1758773442080,"fUST",-480.0,0.00020442,2,"2025-09-25T04:10:42.080",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579829,1758773442089,"fUST",-480.0,0.00020442,2,"2025-09-25T04:10:42.089",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579830,1758773442099,"fUST",-480.0,0.00020442,2,"2025-09-25T04:10:42.099",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579831,1758773442109,"fUST",-750.64,0.00020442,2,"2025-09-25T04:10:42.109",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579832,1758773442118,"fUST",-1032.43,0.00020442,2,"2025-09-25T04:10:42.118",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579833,1758773442127,"fUST",-238.59274351,0.00020442,2,"2025-09-25T04:10:42.127",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579834,1758773442137,"fUST",-480.0,0.00020442,2,"2025-09-25T04:10:42.137",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579835,1758773442146,"fUST",-500.0,0.00020443,2,"2025-09-25T04:10:42.146",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579836,1758773442155,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.155",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579837,1758773442165,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.165",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579838,1758773442174,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.174",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579840,1758773442183,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.183",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579842,1758773442193,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.193",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579843,1758773442202,"fUST",-488.90844089,0.00020443,2,"2025-09-25T04:10:42.202",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579845,1758773442212,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.212",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579847,1758773442221,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.221",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579849,1758773442230,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.230",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579851,1758773442240,"fUST",-580.5,0.00020443,2,"2025-09-25T04:10:42.240",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579853,1758773442249,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.249",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579855,1758773442260,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.260",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579857,1758773442269,"fUST",-460.60037379,0.00020443,2,"2025-09-25T04:10:42.269",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579859,1758773442278,"fUST",-495.96230381,0.00020443,2,"2025-09-25T04:10:42.278",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579861,1758773442287,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.287",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579863,1758773442296,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.296",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579865,1758773442306,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.306",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579867,1758773442315,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.315",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579869,1758773442325,"fUST",-849.73,0.00020443,2,"2025-09-25T04:10:42.325",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579871,1758773442334,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.334",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579873,1758773442343,"fUST",-983.78,0.00020443,2,"2025-09-25T04:10:42.343",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579875,1758773442352,"fUST",-2626.32,0.00020443,2,"2025-09-25T04:10:42.352",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579877,1758773442362,"fUST",-480.0,0.00020443,2,"2025-09-25T04:10:42.362",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579879,1758773442371,"fUST",-199.52874761,0.00020444,2,"2025-09-25T04:10:42.371",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579881,1758773442380,"fUST",-480.0,0.00020444,2,"2025-09-25T04:10:42.380",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579883,1758773442389,"fUST",-523.79,0.00020444,2,"2025-09-25T04:10:42.389",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579885,1758773442398,"fUST",-637.15,0.00020444,2,"2025-09-25T04:10:42.398",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579887,1758773442407,"fUST",-988.94,0.00020444,2,"2025-09-25T04:10:42.407",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579889,1758773442417,"fUST",-599.68,0.00020445,2,"2025-09-25T04:10:42.417",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579891,1758773442426,"fUST",-715.64,0.00020447,2,"2025-09-25T04:10:42.426",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579893,1758773442435,"fUST",-480.0,0.00020447,2,"2025-09-25T04:10:42.435",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579895,1758773442444,"fUST",-348.64461143,0.00020468,2,"2025-09-25T04:10:42.444",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579897,1758773442454,"fUST",-1010.40379554,0.00020468,2,"2025-09-25T04:10:42.454",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579899,1758773442465,"fUST",-1500.0,0.00020468,2,"2025-09-25T04:10:42.465",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579901,1758773442474,"fUST",-1500.0,0.00020468,2,"2025-09-25T04:10:42.474",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579903,1758773442483,"fUST",-1500.0,0.00020468,2,"2025-09-25T04:10:42.483",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579905,1758773442492,"fUST",-4586.0,0.00020519,2,"2025-09-25T04:10:42.492",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579907,1758773442501,"fUST",-811.22392608,0.00020521,2,"2025-09-25T04:10:42.501",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579909,1758773442511,"fUST",-1000.0,0.00020521,2,"2025-09-25T04:10:42.511",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579911,1758773442521,"fUST",-1000.0,0.00020521,2,"2025-09-25T04:10:42.521",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579913,1758773442530,"fUST",-762.67,0.00020716,2,"2025-09-25T04:10:42.530",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579915,1758773442539,"fUST",-480.0,0.00020716,2,"2025-09-25T04:10:42.539",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579917,1758773442548,"fUST",-535.58,0.00020716,2,"2025-09-25T04:10:42.548",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579919,1758773442558,"fUST",-480.0,0.00020716,2,"2025-09-25T04:10:42.558",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579921,1758773442567,"fUST",-652.72,0.00020716,2,"2025-09-25T04:10:42.567",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579923,1758773442576,"fUST",-480.0,0.00020716,2,"2025-09-25T04:10:42.576",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579925,1758773442587,"fUST",-480.0,0.00020716,2,"2025-09-25T04:10:42.587",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579927,1758773442596,"fUST",-480.0,0.00020716,2,"2025-09-25T04:10:42.596",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579929,1758773442605,"fUST",-480.0,0.00020716,2,"2025-09-25T04:10:42.605",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579931,1758773442613,"fUST",-480.0,0.00020716,2,"2025-09-25T04:10:42.613",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579932,1758773442623,"fUST",-750.64,0.00020716,2,"2025-09-25T04:10:42.623",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579934,1758773442632,"fUST",-1032.43,0.00020716,2,"2025-09-25T04:10:42.632",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579936,1758773442641,"fUST",-480.0,0.00020716,2,"2025-09-25T04:10:42.641",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579938,1758773442650,"fUST",-500.0,0.00020717,2,"2025-09-25T04:10:42.650",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579940,1758773442659,"fUST",-480.0,0.00020717,2,"2025-09-25T04:10:42.659",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579942,1758773442669,"fUST",-480.0,0.00020717,2,"2025-09-25T04:10:42.669",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579944,1758773442678,"fUST",-480.0,0.00020717,2,"2025-09-25T04:10:42.678",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579946,1758773442687,"fUST",-299.91959951,0.00020717,2,"2025-09-25T04:10:42.687",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579948,1758773442697,"fUST",-480.0,0.00020717,2,"2025-09-25T04:10:42.697",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579950,1758773442706,"fUST",-480.0,0.00020717,2,"2025-09-25T04:10:42.706",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579952,1758773442715,"fUST",-497.99476175,0.00020717,2,"2025-09-25T04:10:42.715",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579954,1758773442724,"fUST",-480.0,0.00020717,2,"2025-09-25T04:10:42.724",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579956,1758773442734,"fUST",-580.5,0.00020717,2,"2025-09-25T04:10:42.734",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579958,1758773442743,"fUST",-480.0,0.00020717,2,"2025-09-25T04:10:42.743",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579960,1758773442753,"fUST",-480.0,0.00020717,2,"2025-09-25T04:10:42.753",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579962,1758773442762,"fUST",-480.0,0.00020717,2,"2025-09-25T04:10:42.762",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579964,1758773442772,"fUST",-480.0,0.00020717,2,"2025-09-25T04:10:42.772",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579966,1758773442781,"fUST",-480.0,0.00020717,2,"2025-09-25T04:10:42.781",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579968,1758773442790,"fUST",-849.73,0.00020717,2,"2025-09-25T04:10:42.790",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579970,1758773442799,"fUST",-480.0,0.00020717,2,"2025-09-25T04:10:42.799",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579972,1758773442808,"fUST",-983.78,0.00020717,2,"2025-09-25T04:10:42.808",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579974,1758773442818,"fUST",-2626.32,0.00020717,2,"2025-09-25T04:10:42.818",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579976,1758773442829,"fUST",-480.0,0.00020717,2,"2025-09-25T04:10:42.829",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579978,1758773442838,"fUST",-480.0,0.00020718,2,"2025-09-25T04:10:42.838",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579980,1758773442848,"fUST",-523.79,0.00020718,2,"2025-09-25T04:10:42.848",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579981,1758773442860,"fUST",-637.15,0.00020718,2,"2025-09-25T04:10:42.860",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579983,1758773442869,"fUST",-988.94,0.00020718,2,"2025-09-25T04:10:42.869",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579985,1758773442878,"fUST",-599.68,0.00020719,2,"2025-09-25T04:10:42.878",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579987,1758773442887,"fUST",-715.64,0.00020721,2,"2025-09-25T04:10:42.887",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579989,1758773442899,"fUST",-480.0,0.00020721,2,"2025-09-25T04:10:42.899",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579991,1758773442909,"fUST",-151.0,0.00020768,2,"2025-09-25T04:10:42.909",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579994,1758773442918,"fUST",-151.0,0.00020768,2,"2025-09-25T04:10:42.918",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579997,1758773442929,"fUST",-151.0,0.00020768,2,"2025-09-25T04:10:42.929",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387579999,1758773442938,"fUST",-1583.86256585,0.00020768,2,"2025-09-25T04:10:42.938",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580001,1758773442947,"fUST",-508.80111578,0.00020768,2,"2025-09-25T04:10:42.947",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580003,1758773442956,"fUST",-1016.32501829,0.00020768,2,"2025-09-25T04:10:42.956",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580006,1758773442965,"fUST",-178.55621229,0.00020768,2,"2025-09-25T04:10:42.965",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580008,1758773442975,"fUST",-1500.0,0.00020768,2,"2025-09-25T04:10:42.975",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580011,1758773442984,"fUST",-501.54738219,0.00020773,2,"2025-09-25T04:10:42.984",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580014,1758773442993,"fUST",-502.01785286,0.00020773,2,"2025-09-25T04:10:42.993",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580016,1758773443002,"fUST",-501.7140521,0.00020773,2,"2025-09-25T04:10:43.002",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580019,1758773443012,"fUST",-501.08530179,0.00020773,2,"2025-09-25T04:10:43.012",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580021,1758773443022,"fUST",-501.51328029,0.00020773,2,"2025-09-25T04:10:43.022",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580023,1758773443032,"fUST",-501.64480659,0.00020773,2,"2025-09-25T04:10:43.032",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580025,1758773443042,"fUST",-438.23439705,0.0002078,2,"2025-09-25T04:10:43.042",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580028,1758773443052,"fUST",-982.597,0.00020839,2,"2025-09-25T04:10:43.052",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580030,1758773443063,"fUST",-2160.56,0.00020839,2,"2025-09-25T04:10:43.063",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580032,1758773443074,"fUST",-635.0,0.00020839,2,"2025-09-25T04:10:43.074",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580034,1758773443083,"fUST",-414.178,0.00020839,2,"2025-09-25T04:10:43.083",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580036,1758773443097,"fUST",-473.36069294,0.00020905,2,"2025-09-25T04:10:43.097",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580039,1758773443107,"fUST",-252.19,0.00020968,2,"2025-09-25T04:10:43.107",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580041,1758773443117,"fUST",-504.43716036,0.00020968,2,"2025-09-25T04:10:43.117",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580044,1758773443127,"fUST",-3058.08350699,0.00020972,2,"2025-09-25T04:10:43.127",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580047,1758773443137,"fUST",-762.67,0.0002099,2,"2025-09-25T04:10:43.137",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580050,1758773443147,"fUST",-480.0,0.0002099,2,"2025-09-25T04:10:43.147",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580053,1758773443157,"fUST",-535.58,0.0002099,2,"2025-09-25T04:10:43.157",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580056,1758773443167,"fUST",-539.73587377,0.0002099,2,"2025-09-25T04:10:43.167",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580059,1758773443177,"fUST",-652.72,0.0002099,2,"2025-09-25T04:10:43.177",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580061,1758773443186,"fUST",-480.0,0.0002099,2,"2025-09-25T04:10:43.186",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580063,1758773443195,"fUST",-480.0,0.0002099,2,"2025-09-25T04:10:43.195",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580065,1758773443205,"fUST",-151.0,0.0002099,2,"2025-09-25T04:10:43.205",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580067,1758773443214,"fUST",-480.0,0.0002099,2,"2025-09-25T04:10:43.214",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580069,1758773443223,"fUST",-151.0,0.0002099,2,"2025-09-25T04:10:43.223",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580071,1758773443232,"fUST",-480.0,0.0002099,2,"2025-09-25T04:10:43.232",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580073,1758773443241,"fUST",-480.0,0.0002099,2,"2025-09-25T04:10:43.241",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580075,1758773443250,"fUST",-750.64,0.0002099,2,"2025-09-25T04:10:43.250",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580076,1758773443259,"fUST",-193.316351,0.0002099,2,"2025-09-25T04:10:43.259",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580078,1758773443269,"fUST",-1032.43,0.0002099,2,"2025-09-25T04:10:43.269",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580080,1758773443285,"fUST",-163.710445,0.0002099,2,"2025-09-25T04:10:43.285",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580082,1758773443295,"fUST",-163.710445,0.0002099,2,"2025-09-25T04:10:43.295",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580084,1758773443304,"fUST",-163.710445,0.0002099,2,"2025-09-25T04:10:43.304",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580086,1758773443313,"fUST",-163.710445,0.0002099,2,"2025-09-25T04:10:43.313",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580088,1758773443322,"fUST",-151.0,0.0002099,2,"2025-09-25T04:10:43.322",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580090,1758773443331,"fUST",-480.0,0.0002099,2,"2025-09-25T04:10:43.331",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580092,1758773443342,"fUST",-500.0,0.00020991,2,"2025-09-25T04:10:43.342",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580094,1758773443351,"fUST",-480.0,0.00020991,2,"2025-09-25T04:10:43.351",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580096,1758773443360,"fUST",-480.0,0.00020991,2,"2025-09-25T04:10:43.360",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580098,1758773443369,"fUST",-480.0,0.00020991,2,"2025-09-25T04:10:43.369",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580100,1758773443379,"fUST",-199.876404,0.00020991,2,"2025-09-25T04:10:43.379",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580102,1758773443388,"fUST",-480.0,0.00020991,2,"2025-09-25T04:10:43.388",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580104,1758773443397,"fUST",-152.141053,0.00020991,2,"2025-09-25T04:10:43.397",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580106,1758773443406,"fUST",-151.893397,0.00020991,2,"2025-09-25T04:10:43.406",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580108,1758773443415,"fUST",-151.0,0.00020991,2,"2025-09-25T04:10:43.415",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580110,1758773443424,"fUST",-151.0,0.00020991,2,"2025-09-25T04:10:43.424",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580112,1758773443434,"fUST",-161.124566,0.00020991,2,"2025-09-25T04:10:43.434",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580113,1758773443443,"fUST",-151.0,0.00020991,2,"2025-09-25T04:10:43.443",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580115,1758773443452,"fUST",-151.0,0.00020991,2,"2025-09-25T04:10:43.452",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580117,1758773443462,"fUST",-151.83079,0.00020991,2,"2025-09-25T04:10:43.462",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580119,1758773443471,"fUST",-480.0,0.00020991,2,"2025-09-25T04:10:43.471",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580121,1758773443480,"fUST",-152.401189,0.00020991,2,"2025-09-25T04:10:43.480",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580123,1758773443489,"fUST",-580.5,0.00020991,2,"2025-09-25T04:10:43.489",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580125,1758773443498,"fUST",-397.64451597,0.00020991,2,"2025-09-25T04:10:43.498",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580127,1758773443507,"fUST",-480.0,0.00020991,2,"2025-09-25T04:10:43.507",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580129,1758773443518,"fUST",-208.56574848,0.00020991,2,"2025-09-25T04:10:43.518",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580131,1758773443527,"fUST",-480.0,0.00020991,2,"2025-09-25T04:10:43.527",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580133,1758773443536,"fUST",-480.0,0.00020991,2,"2025-09-25T04:10:43.536",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580135,1758773443545,"fUST",-849.73,0.00020991,2,"2025-09-25T04:10:43.545",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580137,1758773443555,"fUST",-176.804298,0.00020991,2,"2025-09-25T04:10:43.555",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580139,1758773443564,"fUST",-176.804298,0.00020991,2,"2025-09-25T04:10:43.564",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580141,1758773443573,"fUST",-176.804298,0.00020991,2,"2025-09-25T04:10:43.573",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580143,1758773443583,"fUST",-176.804298,0.00020991,2,"2025-09-25T04:10:43.583",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580145,1758773443592,"fUST",-480.0,0.00020991,2,"2025-09-25T04:10:43.592",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580147,1758773443601,"fUST",-157.062607,0.00020991,2,"2025-09-25T04:10:43.601",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580149,1758773443611,"fUST",-983.78,0.00020991,2,"2025-09-25T04:10:43.611",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580151,1758773443620,"fUST",-2626.32,0.00020991,2,"2025-09-25T04:10:43.620",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580152,1758773443629,"fUST",-480.0,0.00020991,2,"2025-09-25T04:10:43.629",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580154,1758773443639,"fUST",-480.0,0.00020992,2,"2025-09-25T04:10:43.639",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580156,1758773443648,"fUST",-523.79,0.00020992,2,"2025-09-25T04:10:43.648",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580158,1758773443658,"fUST",-637.15,0.00020992,2,"2025-09-25T04:10:43.658",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580160,1758773443667,"fUST",-988.94,0.00020992,2,"2025-09-25T04:10:43.667",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580162,1758773443677,"fUST",-599.68,0.00020993,2,"2025-09-25T04:10:43.677",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580164,1758773443686,"fUST",-715.64,0.00020995,2,"2025-09-25T04:10:43.686",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580166,1758773443695,"fUST",-480.0,0.00020995,2,"2025-09-25T04:10:43.695",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580167,1758773443704,"fUST",-1509.482403,0.00021016,2,"2025-09-25T04:10:43.704",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580168,1758773443713,"fUST",-1829.89320392,0.00021016,2,"2025-09-25T04:10:43.713",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580169,1758773443722,"fUST",-1523.00889075,0.00021016,2,"2025-09-25T04:10:43.722",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580170,1758773443732,"fUST",-399.16904823,0.00021026,2,"2025-09-25T04:10:43.732",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580171,1758773443741,"fUST",-500.0,0.00021044,2,"2025-09-25T04:10:43.741",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580172,1758773443750,"fUST",-501.04154619,0.00021044,2,"2025-09-25T04:10:43.750",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580173,1758773443760,"fUST",-500.0,0.00021044,2,"2025-09-25T04:10:43.760",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580174,1758773443770,"fUST",-406.79269329,0.00021044,2,"2025-09-25T04:10:43.770",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580175,1758773443779,"fUST",-500.0,0.00021044,2,"2025-09-25T04:10:43.779",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580176,1758773443790,"fUST",-500.0,0.00021044,2,"2025-09-25T04:10:43.790",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580177,1758773443800,"fUST",-501.2679899,0.00021044,2,"2025-09-25T04:10:43.800",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580178,1758773443809,"fUST",-501.49750944,0.00021044,2,"2025-09-25T04:10:43.809",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580179,1758773443819,"fUST",-503.84850847,0.00021044,2,"2025-09-25T04:10:43.819",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580180,1758773443828,"fUST",-155.269055,0.00021057,2,"2025-09-25T04:10:43.828",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580181,1758773443838,"fUST",-154.358051,0.00021057,2,"2025-09-25T04:10:43.838",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580182,1758773443850,"fUST",-153.074967,0.00021057,2,"2025-09-25T04:10:43.850",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580184,1758773443866,"fUST",-151.0,0.00021057,2,"2025-09-25T04:10:43.866",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580186,1758773443875,"fUST",-151.0,0.00021057,2,"2025-09-25T04:10:43.875",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580187,1758773443884,"fUST",-151.0,0.00021057,2,"2025-09-25T04:10:43.884",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580188,1758773443895,"fUST",-1000.0,0.00021057,2,"2025-09-25T04:10:43.895",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580189,1758773443904,"fUST",-1000.0,0.00021057,2,"2025-09-25T04:10:43.904",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580190,1758773443914,"fUST",-1000.0,0.00021057,2,"2025-09-25T04:10:43.914",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580191,1758773443923,"fUST",-1000.0,0.00021057,2,"2025-09-25T04:10:43.923",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580192,1758773443934,"fUST",-1000.0,0.00021057,2,"2025-09-25T04:10:43.934",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580193,1758773443943,"fUST",-788.45181069,0.00021057,2,"2025-09-25T04:10:43.943",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580194,1758773443953,"fUST",-151.0,0.00021057,2,"2025-09-25T04:10:43.953",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580195,1758773443962,"fUST",-151.0,0.00021057,2,"2025-09-25T04:10:43.962",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580196,1758773443971,"fUST",-154.80454407,0.00021057,2,"2025-09-25T04:10:43.971",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580197,1758773443981,"fUST",-1500.0,0.00021068,2,"2025-09-25T04:10:43.981",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580198,1758773443990,"fUST",-1500.0,0.00021068,2,"2025-09-25T04:10:43.990",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580199,1758773444000,"fUST",-160.0,0.00021121,2,"2025-09-25T04:10:44.000",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580200,1758773444010,"fUST",-500.36552532,0.000212,2,"2025-09-25T04:10:44.010",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580201,1758773444022,"fUST",-500.0,0.000212,2,"2025-09-25T04:10:44.022",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580202,1758773444032,"fUST",-762.67,0.00021264,2,"2025-09-25T04:10:44.032",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580203,1758773444041,"fUST",-480.0,0.00021264,2,"2025-09-25T04:10:44.041",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580204,1758773444051,"fUST",-535.58,0.00021264,2,"2025-09-25T04:10:44.051",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580205,1758773444062,"fUST",-652.72,0.00021264,2,"2025-09-25T04:10:44.062",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580206,1758773444071,"fUST",-480.0,0.00021264,2,"2025-09-25T04:10:44.071",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580207,1758773444080,"fUST",-480.0,0.00021264,2,"2025-09-25T04:10:44.080",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580208,1758773444091,"fUST",-480.0,0.00021264,2,"2025-09-25T04:10:44.091",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580209,1758773444100,"fUST",-480.0,0.00021264,2,"2025-09-25T04:10:44.100",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580210,1758773444110,"fUST",-480.0,0.00021264,2,"2025-09-25T04:10:44.110",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580211,1758773444119,"fUST",-750.64,0.00021264,2,"2025-09-25T04:10:44.119",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580212,1758773444128,"fUST",-1032.43,0.00021264,2,"2025-09-25T04:10:44.128",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580214,1758773444138,"fUST",-151.84063337,0.00021264,2,"2025-09-25T04:10:44.138",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580215,1758773444151,"fUST",-500.0,0.00021265,2,"2025-09-25T04:10:44.151",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580216,1758773444160,"fUST",-480.0,0.00021265,2,"2025-09-25T04:10:44.160",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580218,1758773444169,"fUST",-480.0,0.00021265,2,"2025-09-25T04:10:44.169",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580220,1758773444179,"fUST",-163.426441,0.00021265,2,"2025-09-25T04:10:44.179",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580222,1758773444188,"fUST",-160.453734,0.00021265,2,"2025-09-25T04:10:44.188",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580224,1758773444197,"fUST",-160.574391,0.00021265,2,"2025-09-25T04:10:44.197",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580226,1758773444206,"fUST",-155.492607,0.00021265,2,"2025-09-25T04:10:44.206",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580228,1758773444215,"fUST",-480.0,0.00021265,2,"2025-09-25T04:10:44.215",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580230,1758773444225,"fUST",-480.0,0.00021265,2,"2025-09-25T04:10:44.225",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580232,1758773444234,"fUST",-480.0,0.00021265,2,"2025-09-25T04:10:44.234",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580234,1758773444244,"fUST",-580.5,0.00021265,2,"2025-09-25T04:10:44.244",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580236,1758773444253,"fUST",-480.0,0.00021265,2,"2025-09-25T04:10:44.253",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580238,1758773444262,"fUST",-480.0,0.00021265,2,"2025-09-25T04:10:44.262",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580240,1758773444271,"fUST",-480.0,0.00021265,2,"2025-09-25T04:10:44.271",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580242,1758773444280,"fUST",-849.73,0.00021265,2,"2025-09-25T04:10:44.280",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580244,1758773444289,"fUST",-480.0,0.00021265,2,"2025-09-25T04:10:44.289",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580246,1758773444298,"fUST",-983.78,0.00021265,2,"2025-09-25T04:10:44.298",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580248,1758773444307,"fUST",-480.0,0.00021265,2,"2025-09-25T04:10:44.307",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580250,1758773444317,"fUST",-2626.32,0.00021265,2,"2025-09-25T04:10:44.317",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580252,1758773444326,"fUST",-480.0,0.00021266,2,"2025-09-25T04:10:44.326",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580254,1758773444336,"fUST",-523.79,0.00021266,2,"2025-09-25T04:10:44.336",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580256,1758773444346,"fUST",-637.15,0.00021266,2,"2025-09-25T04:10:44.346",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580258,1758773444356,"fUST",-988.94,0.00021266,2,"2025-09-25T04:10:44.356",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580270,1758773444447,"fUST",-599.68,0.00021267,2,"2025-09-25T04:10:44.447",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580272,1758773444467,"fUST",-715.64,0.00021269,2,"2025-09-25T04:10:44.467",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580274,1758773444477,"fUST",-480.0,0.00021269,2,"2025-09-25T04:10:44.477",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580276,1758773444487,"fUST",-193.28053724,0.00021316,2,"2025-09-25T04:10:44.487",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580278,1758773444496,"fUST",-168.63354543,0.00021342,2,"2025-09-25T04:10:44.496",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580280,1758773444506,"fUST",-300.0,0.00021521,2,"2025-09-25T04:10:44.506",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580282,1758773444516,"fUST",-762.67,0.00021538,2,"2025-09-25T04:10:44.516",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580284,1758773444526,"fUST",-480.0,0.00021538,2,"2025-09-25T04:10:44.526",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580286,1758773444535,"fUST",-535.58,0.00021538,2,"2025-09-25T04:10:44.535",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580288,1758773444545,"fUST",-652.72,0.00021538,2,"2025-09-25T04:10:44.545",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580290,1758773444554,"fUST",-480.0,0.00021538,2,"2025-09-25T04:10:44.554",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580292,1758773444564,"fUST",-442.71470361,0.00021538,2,"2025-09-25T04:10:44.564",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580294,1758773444574,"fUST",-480.0,0.00021538,2,"2025-09-25T04:10:44.574",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580296,1758773444585,"fUST",-480.0,0.00021538,2,"2025-09-25T04:10:44.585",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580298,1758773444600,"fUST",-480.0,0.00021538,2,"2025-09-25T04:10:44.600",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580300,1758773444609,"fUST",-750.64,0.00021538,2,"2025-09-25T04:10:44.609",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580302,1758773444619,"fUST",-1032.43,0.00021538,2,"2025-09-25T04:10:44.619",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580304,1758773444629,"fUST",-500.0,0.00021539,2,"2025-09-25T04:10:44.629",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580306,1758773444639,"fUST",-480.0,0.00021539,2,"2025-09-25T04:10:44.639",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580308,1758773444649,"fUST",-464.08,0.00021539,2,"2025-09-25T04:10:44.649",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580310,1758773444659,"fUST",-480.0,0.00021539,2,"2025-09-25T04:10:44.659",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580312,1758773444668,"fUST",-480.0,0.00021539,2,"2025-09-25T04:10:44.668",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580314,1758773444678,"fUST",-480.0,0.00021539,2,"2025-09-25T04:10:44.678",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580316,1758773444688,"fUST",-580.5,0.00021539,2,"2025-09-25T04:10:44.688",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580318,1758773444697,"fUST",-463.14983306,0.00021539,2,"2025-09-25T04:10:44.697",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580320,1758773444707,"fUST",-480.0,0.00021539,2,"2025-09-25T04:10:44.707",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580322,1758773444717,"fUST",-583.10476794,0.00021539,2,"2025-09-25T04:10:44.717",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580324,1758773444727,"fUST",-849.73,0.00021539,2,"2025-09-25T04:10:44.727",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580326,1758773444736,"fUST",-454.51955245,0.00021539,2,"2025-09-25T04:10:44.736",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580328,1758773444746,"fUST",-983.78,0.00021539,2,"2025-09-25T04:10:44.746",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580330,1758773444757,"fUST",-480.0,0.00021539,2,"2025-09-25T04:10:44.757",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580332,1758773444767,"fUST",-2626.32,0.00021539,2,"2025-09-25T04:10:44.767",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580334,1758773444776,"fUST",-205.183289,0.0002154,2,"2025-09-25T04:10:44.776",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580336,1758773444785,"fUST",-536.26877283,0.0002154,2,"2025-09-25T04:10:44.785",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580338,1758773444794,"fUST",-523.79,0.0002154,2,"2025-09-25T04:10:44.794",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580340,1758773444804,"fUST",-637.15,0.0002154,2,"2025-09-25T04:10:44.804",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580342,1758773444814,"fUST",-988.94,0.0002154,2,"2025-09-25T04:10:44.814",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580344,1758773444824,"fUST",-599.68,0.00021541,2,"2025-09-25T04:10:44.824",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580346,1758773444833,"fUST",-715.64,0.00021543,2,"2025-09-25T04:10:44.833",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580348,1758773444847,"fUST",-480.0,0.00021543,2,"2025-09-25T04:10:44.847",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580350,1758773444862,"fUST",-501.00712413,0.00021592,2,"2025-09-25T04:10:44.862",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580352,1758773444872,"fUST",-742.22199612,0.00021592,2,"2025-09-25T04:10:44.872",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580354,1758773444881,"fUST",-501.58013168,0.00021592,2,"2025-09-25T04:10:44.881",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580356,1758773444890,"fUST",-418.60072527,0.00021592,2,"2025-09-25T04:10:44.890",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580358,1758773444901,"fUST",-151.0,0.00021616,2,"2025-09-25T04:10:44.901",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580360,1758773444910,"fUST",-151.0,0.00021616,2,"2025-09-25T04:10:44.910",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580362,1758773444920,"fUST",-162.050779,0.00021616,2,"2025-09-25T04:10:44.920",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580364,1758773444931,"fUST",-503.24530109,0.00021616,2,"2025-09-25T04:10:44.931",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580366,1758773444941,"fUST",-2000.0,0.00021616,2,"2025-09-25T04:10:44.941",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580368,1758773444950,"fUST",-260.0,0.00021669,2,"2025-09-25T04:10:44.950",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580370,1758773444960,"fUST",-473.36069294,0.0002172,2,"2025-09-25T04:10:44.960",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580372,1758773444969,"fUST",-1000.0,0.00021748,2,"2025-09-25T04:10:44.969",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580374,1758773444979,"fUST",-160.0,0.00021796,2,"2025-09-25T04:10:44.979",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580377,1758773444988,"fUST",-160.0,0.00021796,2,"2025-09-25T04:10:44.988",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580378,1758773444998,"fUST",-160.0,0.00021796,2,"2025-09-25T04:10:44.998",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580380,1758773445008,"fUST",-762.67,0.00021812,2,"2025-09-25T04:10:45.008",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580382,1758773445017,"fUST",-480.0,0.00021812,2,"2025-09-25T04:10:45.017",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580384,1758773445027,"fUST",-535.58,0.00021812,2,"2025-09-25T04:10:45.027",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580386,1758773445037,"fUST",-652.72,0.00021812,2,"2025-09-25T04:10:45.037",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580388,1758773445047,"fUST",-480.0,0.00021812,2,"2025-09-25T04:10:45.047",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580390,1758773445058,"fUST",-480.0,0.00021812,2,"2025-09-25T04:10:45.058",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580392,1758773445067,"fUST",-480.0,0.00021812,2,"2025-09-25T04:10:45.067",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580394,1758773445077,"fUST",-480.0,0.00021812,2,"2025-09-25T04:10:45.077",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580397,1758773445086,"fUST",-750.64,0.00021812,2,"2025-09-25T04:10:45.086",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580398,1758773445098,"fUST",-1032.43,0.00021812,2,"2025-09-25T04:10:45.098",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580401,1758773445108,"fUST",-526.44835605,0.00021813,2,"2025-09-25T04:10:45.108",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580403,1758773445117,"fUST",-480.0,0.00021813,2,"2025-09-25T04:10:45.117",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580405,1758773445127,"fUST",-480.0,0.00021813,2,"2025-09-25T04:10:45.127",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580407,1758773445136,"fUST",-480.0,0.00021813,2,"2025-09-25T04:10:45.136",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580409,1758773445146,"fUST",-480.0,0.00021813,2,"2025-09-25T04:10:45.146",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580410,1758773445156,"fUST",-580.5,0.00021813,2,"2025-09-25T04:10:45.156",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580412,1758773445165,"fUST",-613.89105678,0.00021813,2,"2025-09-25T04:10:45.165",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580414,1758773445174,"fUST",-849.73,0.00021813,2,"2025-09-25T04:10:45.174",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580416,1758773445185,"fUST",-983.78,0.00021813,2,"2025-09-25T04:10:45.185",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580418,1758773445194,"fUST",-480.0,0.00021813,2,"2025-09-25T04:10:45.194",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580420,1758773445204,"fUST",-2626.32,0.00021813,2,"2025-09-25T04:10:45.204",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580423,1758773445214,"fUST",-523.79,0.00021814,2,"2025-09-25T04:10:45.214",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580425,1758773445224,"fUST",-637.15,0.00021814,2,"2025-09-25T04:10:45.224",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580426,1758773445233,"fUST",-151.0,0.00021814,2,"2025-09-25T04:10:45.233",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580429,1758773445243,"fUST",-151.0,0.00021814,2,"2025-09-25T04:10:45.243",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580431,1758773445253,"fUST",-988.94,0.00021814,2,"2025-09-25T04:10:45.253",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580433,1758773445262,"fUST",-163.710445,0.00021814,2,"2025-09-25T04:10:45.262",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580435,1758773445272,"fUST",-163.710445,0.00021814,2,"2025-09-25T04:10:45.272",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580437,1758773445281,"fUST",-163.710445,0.00021814,2,"2025-09-25T04:10:45.281",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580439,1758773445291,"fUST",-163.710445,0.00021814,2,"2025-09-25T04:10:45.291",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580440,1758773445300,"fUST",-599.68,0.00021815,2,"2025-09-25T04:10:45.300",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580443,1758773445310,"fUST",-715.64,0.00021817,2,"2025-09-25T04:10:45.310",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580444,1758773445319,"fUST",-480.0,0.00021817,2,"2025-09-25T04:10:45.319",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580447,1758773445328,"fUST",-5000.0,0.00021843,2,"2025-09-25T04:10:45.328",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580448,1758773445340,"fUST",-152.854146,0.00021843,2,"2025-09-25T04:10:45.340",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580451,1758773445350,"fUST",-151.0,0.00021918,2,"2025-09-25T04:10:45.350",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580452,1758773445359,"fUST",-151.0,0.00021918,2,"2025-09-25T04:10:45.359",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580455,1758773445369,"fUST",-151.0,0.00021918,2,"2025-09-25T04:10:45.369",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580457,1758773445378,"fUST",-151.0,0.00021918,2,"2025-09-25T04:10:45.378",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580459,1758773445388,"fUST",-151.0,0.00021918,2,"2025-09-25T04:10:45.388",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580461,1758773445397,"fUST",-151.0,0.00021918,2,"2025-09-25T04:10:45.397",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580463,1758773445407,"fUST",-190.070172,0.00021918,2,"2025-09-25T04:10:45.407",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580464,1758773445416,"fUST",-164.24767411,0.00021918,7,"2025-09-25T04:10:45.416",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580466,1758773445425,"fUST",-150.0,0.00021918,7,"2025-09-25T04:10:45.425",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580468,1758773445435,"fUST",-157.01,0.00022,2,"2025-09-25T04:10:45.435",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580470,1758773445444,"fUST",-3058.08350699,0.00022044,2,"2025-09-25T04:10:45.444",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580473,1758773445454,"fUST",-151.0,0.00022044,7,"2025-09-25T04:10:45.454",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580474,1758773445463,"fUST",-151.0,0.00022044,7,"2025-09-25T04:10:45.463",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580476,1758773445472,"fUST",-153.528518,0.00022048,7,"2025-09-25T04:10:45.472",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580478,1758773445481,"fUST",-501.31987284,0.00022048,2,"2025-09-25T04:10:45.481",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580480,1758773445491,"fUST",-762.67,0.00022086,2,"2025-09-25T04:10:45.491",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580482,1758773445500,"fUST",-480.0,0.00022086,2,"2025-09-25T04:10:45.500",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580484,1758773445509,"fUST",-535.58,0.00022086,2,"2025-09-25T04:10:45.509",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580486,1758773445519,"fUST",-652.72,0.00022086,2,"2025-09-25T04:10:45.519",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580488,1758773445528,"fUST",-480.0,0.00022086,2,"2025-09-25T04:10:45.528",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580490,1758773445537,"fUST",-198.27542,0.00022086,7,"2025-09-25T04:10:45.537",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580492,1758773445546,"fUST",-176.804298,0.00022086,7,"2025-09-25T04:10:45.546",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580495,1758773445555,"fUST",-176.804298,0.00022086,7,"2025-09-25T04:10:45.555",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580498,1758773445565,"fUST",-176.804298,0.00022086,7,"2025-09-25T04:10:45.565",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580500,1758773445574,"fUST",-176.804298,0.00022086,7,"2025-09-25T04:10:45.574",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580502,1758773445583,"fUST",-480.0,0.00022086,2,"2025-09-25T04:10:45.583",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580505,1758773445594,"fUST",-480.0,0.00022086,2,"2025-09-25T04:10:45.594",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580508,1758773445603,"fUST",-480.0,0.00022086,2,"2025-09-25T04:10:45.603",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580511,1758773445612,"fUST",-750.64,0.00022086,2,"2025-09-25T04:10:45.612",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580513,1758773445623,"fUST",-1032.43,0.00022086,2,"2025-09-25T04:10:45.623",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580515,1758773445632,"fUST",-480.0,0.00022087,2,"2025-09-25T04:10:45.632",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580517,1758773445641,"fUST",-480.0,0.00022087,2,"2025-09-25T04:10:45.641",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580519,1758773445650,"fUST",-480.0,0.00022087,2,"2025-09-25T04:10:45.650",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580521,1758773445659,"fUST",-151.0,0.00022087,7,"2025-09-25T04:10:45.659",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580523,1758773445669,"fUST",-151.0,0.00022087,7,"2025-09-25T04:10:45.669",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580525,1758773445679,"fUST",-480.0,0.00022087,2,"2025-09-25T04:10:45.679",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580527,1758773445688,"fUST",-580.5,0.00022087,2,"2025-09-25T04:10:45.688",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580529,1758773445698,"fUST",-849.73,0.00022087,2,"2025-09-25T04:10:45.698",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580531,1758773445708,"fUST",-983.78,0.00022087,2,"2025-09-25T04:10:45.708",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580533,1758773445717,"fUST",-480.0,0.00022087,2,"2025-09-25T04:10:45.717",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580535,1758773445727,"fUST",-2626.32,0.00022087,2,"2025-09-25T04:10:45.727",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580537,1758773445736,"fUST",-523.79,0.00022088,2,"2025-09-25T04:10:45.736",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580539,1758773445745,"fUST",-637.15,0.00022088,2,"2025-09-25T04:10:45.745",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580541,1758773445754,"fUST",-988.94,0.00022088,2,"2025-09-25T04:10:45.754",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580543,1758773445763,"fUST",-599.68,0.00022089,2,"2025-09-25T04:10:45.763",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580545,1758773445772,"fUST",-715.64,0.00022091,2,"2025-09-25T04:10:45.772",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580547,1758773445781,"fUST",-480.0,0.00022091,2,"2025-09-25T04:10:45.781",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580549,1758773445790,"fUST",-2500.0,0.00022164,2,"2025-09-25T04:10:45.790",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580551,1758773445800,"fUST",-360.0,0.00022217,2,"2025-09-25T04:10:45.800",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580553,1758773445809,"fUST",-500.0,0.00022295,2,"2025-09-25T04:10:45.809",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580555,1758773445819,"fUST",-1500.0,0.00022296,2,"2025-09-25T04:10:45.819",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580557,1758773445828,"fUST",-762.67,0.0002236,2,"2025-09-25T04:10:45.828",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580559,1758773445837,"fUST",-480.0,0.0002236,2,"2025-09-25T04:10:45.837",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580560,1758773445847,"fUST",-535.58,0.0002236,2,"2025-09-25T04:10:45.847",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580563,1758773445860,"fUST",-652.72,0.0002236,2,"2025-09-25T04:10:45.860",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580565,1758773445870,"fUST",-480.0,0.0002236,2,"2025-09-25T04:10:45.870",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580567,1758773445879,"fUST",-480.0,0.0002236,2,"2025-09-25T04:10:45.879",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580569,1758773445889,"fUST",-480.0,0.0002236,2,"2025-09-25T04:10:45.889",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580571,1758773445899,"fUST",-480.0,0.0002236,2,"2025-09-25T04:10:45.899",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580573,1758773445908,"fUST",-750.64,0.0002236,2,"2025-09-25T04:10:45.908",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580575,1758773445918,"fUST",-1032.43,0.0002236,2,"2025-09-25T04:10:45.918",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580577,1758773445928,"fUST",-480.0,0.00022361,2,"2025-09-25T04:10:45.928",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580579,1758773445938,"fUST",-467.83705062,0.00022361,2,"2025-09-25T04:10:45.938",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580581,1758773445948,"fUST",-480.0,0.00022361,2,"2025-09-25T04:10:45.948",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580583,1758773445958,"fUST",-480.0,0.00022361,2,"2025-09-25T04:10:45.958",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580584,1758773445967,"fUST",-580.5,0.00022361,2,"2025-09-25T04:10:45.967",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580587,1758773445977,"fUST",-849.73,0.00022361,2,"2025-09-25T04:10:45.977",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580589,1758773445986,"fUST",-983.78,0.00022361,2,"2025-09-25T04:10:45.986",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580590,1758773445997,"fUST",-480.0,0.00022361,2,"2025-09-25T04:10:45.997",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580592,1758773446007,"fUST",-2626.32,0.00022361,2,"2025-09-25T04:10:46.007",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580594,1758773446016,"fUST",-523.79,0.00022362,2,"2025-09-25T04:10:46.016",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580597,1758773446026,"fUST",-637.15,0.00022362,2,"2025-09-25T04:10:46.026",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580600,1758773446035,"fUST",-988.94,0.00022362,2,"2025-09-25T04:10:46.035",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580603,1758773446046,"fUST",-599.68,0.00022363,2,"2025-09-25T04:10:46.046",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580605,1758773446055,"fUST",-715.64,0.00022365,2,"2025-09-25T04:10:46.055",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580608,1758773446065,"fUST",-480.0,0.00022365,2,"2025-09-25T04:10:46.065",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580611,1758773446075,"fUST",-151.0,0.00022416,7,"2025-09-25T04:10:46.075",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580614,1758773446084,"fUST",-163.077903,0.00022416,7,"2025-09-25T04:10:46.084",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580617,1758773446095,"fUST",-150.0,0.00022423,2,"2025-09-25T04:10:46.095",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580620,1758773446105,"fUST",-176.50778736,0.00022534,2,"2025-09-25T04:10:46.105",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580622,1758773446115,"fUST",-473.36069294,0.00022536,2,"2025-09-25T04:10:46.115",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580624,1758773446124,"fUST",-762.67,0.00022634,2,"2025-09-25T04:10:46.124",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580626,1758773446134,"fUST",-480.0,0.00022634,2,"2025-09-25T04:10:46.134",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580628,1758773446143,"fUST",-535.58,0.00022634,2,"2025-09-25T04:10:46.143",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580630,1758773446152,"fUST",-652.72,0.00022634,2,"2025-09-25T04:10:46.152",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580632,1758773446162,"fUST",-480.0,0.00022634,2,"2025-09-25T04:10:46.162",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580634,1758773446170,"fUST",-359.25225523,0.00022634,2,"2025-09-25T04:10:46.170",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580636,1758773446180,"fUST",-480.0,0.00022634,2,"2025-09-25T04:10:46.180",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580638,1758773446189,"fUST",-480.0,0.00022634,2,"2025-09-25T04:10:46.189",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580640,1758773446201,"fUST",-750.64,0.00022634,2,"2025-09-25T04:10:46.201",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580642,1758773446210,"fUST",-1032.43,0.00022634,2,"2025-09-25T04:10:46.210",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580644,1758773446220,"fUST",-480.0,0.00022635,2,"2025-09-25T04:10:46.220",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580646,1758773446230,"fUST",-480.0,0.00022635,2,"2025-09-25T04:10:46.230",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580648,1758773446239,"fUST",-480.0,0.00022635,2,"2025-09-25T04:10:46.239",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580650,1758773446248,"fUST",-580.5,0.00022635,2,"2025-09-25T04:10:46.248",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580652,1758773446258,"fUST",-849.73,0.00022635,2,"2025-09-25T04:10:46.258",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580654,1758773446267,"fUST",-983.78,0.00022635,2,"2025-09-25T04:10:46.267",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580656,1758773446276,"fUST",-480.0,0.00022635,2,"2025-09-25T04:10:46.276",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580658,1758773446286,"fUST",-2626.32,0.00022635,2,"2025-09-25T04:10:46.286",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580660,1758773446295,"fUST",-523.79,0.00022636,2,"2025-09-25T04:10:46.295",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580662,1758773446303,"fUST",-637.15,0.00022636,2,"2025-09-25T04:10:46.303",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580663,1758773446312,"fUST",-988.94,0.00022636,2,"2025-09-25T04:10:46.312",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580665,1758773446322,"fUST",-599.68,0.00022637,2,"2025-09-25T04:10:46.322",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580667,1758773446332,"fUST",-715.64,0.00022639,2,"2025-09-25T04:10:46.332",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580669,1758773446341,"fUST",-480.0,0.00022639,2,"2025-09-25T04:10:46.341",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580671,1758773446351,"fUST",-3000.0,0.00022712,2,"2025-09-25T04:10:46.351",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580673,1758773446359,"fUST",-460.0,0.00022765,2,"2025-09-25T04:10:46.359",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580675,1758773446369,"fUST",-179.67658215,0.00022766,2,"2025-09-25T04:10:46.369",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580677,1758773446378,"fUST",-264.3,0.00022792,3,"2025-09-25T04:10:46.378",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580679,1758773446387,"fUST",-1912.96934249,0.00022825,2,"2025-09-25T04:10:46.387",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580681,1758773446396,"fUST",-394.58552777,0.00022843,2,"2025-09-25T04:10:46.396",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580683,1758773446406,"fUST",-2092.59717142,0.00022844,2,"2025-09-25T04:10:46.406",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580685,1758773446415,"fUST",-504.37,0.00022874,2,"2025-09-25T04:10:46.415",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580687,1758773446425,"fUST",-762.67,0.00022908,2,"2025-09-25T04:10:46.425",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580689,1758773446435,"fUST",-480.0,0.00022908,2,"2025-09-25T04:10:46.435",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580691,1758773446444,"fUST",-535.58,0.00022908,2,"2025-09-25T04:10:46.444",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580693,1758773446453,"fUST",-652.72,0.00022908,2,"2025-09-25T04:10:46.453",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580695,1758773446462,"fUST",-480.0,0.00022908,2,"2025-09-25T04:10:46.462",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580697,1758773446472,"fUST",-480.0,0.00022908,2,"2025-09-25T04:10:46.472",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580699,1758773446480,"fUST",-480.0,0.00022908,2,"2025-09-25T04:10:46.480",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580701,1758773446490,"fUST",-750.64,0.00022908,2,"2025-09-25T04:10:46.490",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580703,1758773446499,"fUST",-1032.43,0.00022908,2,"2025-09-25T04:10:46.499",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580705,1758773446509,"fUST",-480.0,0.00022909,2,"2025-09-25T04:10:46.509",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580707,1758773446518,"fUST",-480.0,0.00022909,2,"2025-09-25T04:10:46.518",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580709,1758773446528,"fUST",-480.0,0.00022909,2,"2025-09-25T04:10:46.528",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580711,1758773446536,"fUST",-580.5,0.00022909,2,"2025-09-25T04:10:46.536",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580713,1758773446546,"fUST",-849.73,0.00022909,2,"2025-09-25T04:10:46.546",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580715,1758773446555,"fUST",-983.78,0.00022909,2,"2025-09-25T04:10:46.555",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580716,1758773446564,"fUST",-480.0,0.00022909,2,"2025-09-25T04:10:46.564",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580717,1758773446574,"fUST",-2626.32,0.00022909,2,"2025-09-25T04:10:46.574",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580718,1758773446583,"fUST",-523.79,0.0002291,2,"2025-09-25T04:10:46.583",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580719,1758773446593,"fUST",-637.15,0.0002291,2,"2025-09-25T04:10:46.593",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580720,1758773446602,"fUST",-988.94,0.0002291,2,"2025-09-25T04:10:46.602",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580721,1758773446611,"fUST",-151.0,0.0002291,7,"2025-09-25T04:10:46.611",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580722,1758773446620,"fUST",-151.0,0.0002291,7,"2025-09-25T04:10:46.620",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580723,1758773446629,"fUST",-599.68,0.00022911,2,"2025-09-25T04:10:46.629",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580724,1758773446638,"fUST",-715.64,0.00022913,2,"2025-09-25T04:10:46.638",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580725,1758773446647,"fUST",-480.0,0.00022913,2,"2025-09-25T04:10:46.647",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580726,1758773446656,"fUST",-300.0,0.00022971,2,"2025-09-25T04:10:46.656",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580728,1758773446665,"fUST",-157.01,0.00023,2,"2025-09-25T04:10:46.665",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580730,1758773446674,"fUST",-3058.08350699,0.00023116,2,"2025-09-25T04:10:46.674",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580732,1758773446683,"fUST",-762.67,0.00023182,2,"2025-09-25T04:10:46.683",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580734,1758773446693,"fUST",-480.0,0.00023182,2,"2025-09-25T04:10:46.693",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580736,1758773446702,"fUST",-535.58,0.00023182,2,"2025-09-25T04:10:46.702",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580738,1758773446711,"fUST",-652.72,0.00023182,2,"2025-09-25T04:10:46.711",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580740,1758773446720,"fUST",-480.0,0.00023182,2,"2025-09-25T04:10:46.720",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580742,1758773446730,"fUST",-444.74225738,0.00023182,2,"2025-09-25T04:10:46.730",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580744,1758773446739,"fUST",-480.0,0.00023182,2,"2025-09-25T04:10:46.739",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580746,1758773446748,"fUST",-750.64,0.00023182,2,"2025-09-25T04:10:46.748",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580748,1758773446758,"fUST",-1032.43,0.00023182,2,"2025-09-25T04:10:46.758",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580750,1758773446767,"fUST",-525.07877521,0.00023183,2,"2025-09-25T04:10:46.767",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580752,1758773446776,"fUST",-480.0,0.00023183,2,"2025-09-25T04:10:46.776",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580754,1758773446785,"fUST",-480.0,0.00023183,2,"2025-09-25T04:10:46.785",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580756,1758773446795,"fUST",-580.5,0.00023183,2,"2025-09-25T04:10:46.795",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580758,1758773446805,"fUST",-849.73,0.00023183,2,"2025-09-25T04:10:46.805",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580760,1758773446815,"fUST",-151.0,0.00023183,7,"2025-09-25T04:10:46.815",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580762,1758773446824,"fUST",-151.0,0.00023183,7,"2025-09-25T04:10:46.824",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580764,1758773446833,"fUST",-163.710445,0.00023183,7,"2025-09-25T04:10:46.833",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580766,1758773446844,"fUST",-163.710445,0.00023183,7,"2025-09-25T04:10:46.844",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580768,1758773446856,"fUST",-163.710445,0.00023183,7,"2025-09-25T04:10:46.856",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580779,1758773446948,"fUST",-163.71045,0.00023183,7,"2025-09-25T04:10:46.948",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580781,1758773446958,"fUST",-983.78,0.00023183,2,"2025-09-25T04:10:46.958",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580783,1758773446967,"fUST",-295.86,0.00023183,2,"2025-09-25T04:10:46.967",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580785,1758773446976,"fUST",-2626.32,0.00023183,2,"2025-09-25T04:10:46.976",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580787,1758773446985,"fUST",-523.79,0.00023184,2,"2025-09-25T04:10:46.985",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580789,1758773446994,"fUST",-637.15,0.00023184,2,"2025-09-25T04:10:46.994",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580791,1758773447003,"fUST",-988.94,0.00023184,2,"2025-09-25T04:10:47.003",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580793,1758773447012,"fUST",-599.68,0.00023185,2,"2025-09-25T04:10:47.012",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580795,1758773447021,"fUST",-715.64,0.00023187,2,"2025-09-25T04:10:47.021",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580797,1758773447031,"fUST",-480.0,0.00023187,2,"2025-09-25T04:10:47.031",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580799,1758773447040,"fUST",-150.0,0.000232,2,"2025-09-25T04:10:47.040",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580801,1758773447050,"fUST",-1017.18989171,0.0002326,2,"2025-09-25T04:10:47.050",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580803,1758773447059,"fUST",-1099.47,0.00023287,2,"2025-09-25T04:10:47.059",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580805,1758773447068,"fUST",-196.01921293,0.00023312,2,"2025-09-25T04:10:47.068",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580807,1758773447077,"fUST",-929.688,0.0002337,3,"2025-09-25T04:10:47.077",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580809,1758773447087,"fUST",-151.0,0.00023392,7,"2025-09-25T04:10:47.087",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580811,1758773447096,"fUST",-151.0,0.00023392,7,"2025-09-25T04:10:47.096",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580813,1758773447106,"fUST",-150.0,0.00023395,2,"2025-09-25T04:10:47.106",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580815,1758773447115,"fUST",-762.67,0.00023456,2,"2025-09-25T04:10:47.115",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580817,1758773447125,"fUST",-480.0,0.00023456,2,"2025-09-25T04:10:47.125",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580818,1758773447134,"fUST",-535.58,0.00023456,2,"2025-09-25T04:10:47.134",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580820,1758773447143,"fUST",-652.72,0.00023456,2,"2025-09-25T04:10:47.143",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580823,1758773447153,"fUST",-480.0,0.00023456,2,"2025-09-25T04:10:47.153",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580825,1758773447162,"fUST",-480.0,0.00023456,2,"2025-09-25T04:10:47.162",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580827,1758773447171,"fUST",-750.64,0.00023456,2,"2025-09-25T04:10:47.171",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580829,1758773447181,"fUST",-1032.43,0.00023456,2,"2025-09-25T04:10:47.181",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580831,1758773447191,"fUST",-480.0,0.00023457,2,"2025-09-25T04:10:47.191",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580833,1758773447200,"fUST",-480.0,0.00023457,2,"2025-09-25T04:10:47.200",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580835,1758773447209,"fUST",-580.5,0.00023457,2,"2025-09-25T04:10:47.209",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580836,1758773447219,"fUST",-849.73,0.00023457,2,"2025-09-25T04:10:47.219",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580839,1758773447228,"fUST",-176.804298,0.00023457,7,"2025-09-25T04:10:47.228",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580840,1758773447237,"fUST",-176.804298,0.00023457,7,"2025-09-25T04:10:47.237",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580842,1758773447247,"fUST",-176.804298,0.00023457,7,"2025-09-25T04:10:47.247",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580845,1758773447256,"fUST",-176.804298,0.00023457,7,"2025-09-25T04:10:47.256",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580847,1758773447265,"fUST",-983.78,0.00023457,2,"2025-09-25T04:10:47.265",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580848,1758773447275,"fUST",-523.79,0.00023458,2,"2025-09-25T04:10:47.275",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580851,1758773447284,"fUST",-637.15,0.00023458,2,"2025-09-25T04:10:47.284",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580853,1758773447293,"fUST",-988.94,0.00023458,2,"2025-09-25T04:10:47.293",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580854,1758773447302,"fUST",-151.0,0.00023459,7,"2025-09-25T04:10:47.302",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580856,1758773447312,"fUST",-599.68,0.00023459,2,"2025-09-25T04:10:47.312",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580858,1758773447320,"fUST",-715.64,0.00023461,2,"2025-09-25T04:10:47.320",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580860,1758773447329,"fUST",-480.0,0.00023461,2,"2025-09-25T04:10:47.329",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580862,1758773447340,"fUST",-1539.97145443,0.00023587,2,"2025-09-25T04:10:47.340",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580864,1758773447350,"fUST",-762.67,0.0002373,2,"2025-09-25T04:10:47.350",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580866,1758773447359,"fUST",-448.23248801,0.0002373,2,"2025-09-25T04:10:47.359",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580869,1758773447369,"fUST",-535.58,0.0002373,2,"2025-09-25T04:10:47.369",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580871,1758773447378,"fUST",-652.72,0.0002373,2,"2025-09-25T04:10:47.378",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580873,1758773447387,"fUST",-480.0,0.0002373,2,"2025-09-25T04:10:47.387",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580875,1758773447396,"fUST",-480.0,0.0002373,2,"2025-09-25T04:10:47.396",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580877,1758773447406,"fUST",-750.64,0.0002373,2,"2025-09-25T04:10:47.406",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580879,1758773447415,"fUST",-1032.43,0.0002373,2,"2025-09-25T04:10:47.415",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580881,1758773447424,"fUST",-480.0,0.00023731,2,"2025-09-25T04:10:47.424",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580883,1758773447434,"fUST",-480.0,0.00023731,2,"2025-09-25T04:10:47.434",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580885,1758773447443,"fUST",-580.5,0.00023731,2,"2025-09-25T04:10:47.443",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580887,1758773447452,"fUST",-849.73,0.00023731,2,"2025-09-25T04:10:47.452",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580889,1758773447461,"fUST",-983.78,0.00023731,2,"2025-09-25T04:10:47.461",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580891,1758773447470,"fUST",-523.79,0.00023732,2,"2025-09-25T04:10:47.470",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580892,1758773447479,"fUST",-637.15,0.00023732,2,"2025-09-25T04:10:47.479",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580894,1758773447488,"fUST",-988.94,0.00023732,2,"2025-09-25T04:10:47.488",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580896,1758773447497,"fUST",-599.68,0.00023733,2,"2025-09-25T04:10:47.497",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580898,1758773447507,"fUST",-715.64,0.00023735,2,"2025-09-25T04:10:47.507",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580900,1758773447516,"fUST",-480.0,0.00023735,2,"2025-09-25T04:10:47.516",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580902,1758773447525,"fUST",-978.0,0.00023839,2,"2025-09-25T04:10:47.525",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580904,1758773447535,"fUST",-2160.0,0.00023839,2,"2025-09-25T04:10:47.535",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580907,1758773447544,"fUST",-635.0,0.00023839,2,"2025-09-25T04:10:47.544",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580909,1758773447553,"fUST",-410.0,0.00023839,2,"2025-09-25T04:10:47.553",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580911,1758773447562,"fUST",-157.01,0.00023848,2,"2025-09-25T04:10:47.562",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580913,1758773447572,"fUST",-762.67,0.00024004,2,"2025-09-25T04:10:47.572",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580915,1758773447581,"fUST",-535.58,0.00024004,2,"2025-09-25T04:10:47.581",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580917,1758773447594,"fUST",-652.72,0.00024004,2,"2025-09-25T04:10:47.594",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580919,1758773447603,"fUST",-480.0,0.00024004,2,"2025-09-25T04:10:47.603",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580921,1758773447613,"fUST",-480.0,0.00024004,2,"2025-09-25T04:10:47.613",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580923,1758773447623,"fUST",-750.64,0.00024004,2,"2025-09-25T04:10:47.623",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580925,1758773447632,"fUST",-1032.43,0.00024004,2,"2025-09-25T04:10:47.632",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580927,1758773447641,"fUST",-480.0,0.00024005,2,"2025-09-25T04:10:47.641",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580929,1758773447651,"fUST",-480.0,0.00024005,2,"2025-09-25T04:10:47.651",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580931,1758773447660,"fUST",-580.5,0.00024005,2,"2025-09-25T04:10:47.660",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580933,1758773447670,"fUST",-983.78,0.00024005,2,"2025-09-25T04:10:47.670",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580935,1758773447680,"fUST",-523.79,0.00024006,2,"2025-09-25T04:10:47.680",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580937,1758773447689,"fUST",-637.15,0.00024006,2,"2025-09-25T04:10:47.689",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580939,1758773447698,"fUST",-988.94,0.00024006,2,"2025-09-25T04:10:47.698",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580941,1758773447707,"fUST",-766.08546502,0.00024007,2,"2025-09-25T04:10:47.707",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580943,1758773447717,"fUST",-3061.27751822,0.00024007,2,"2025-09-25T04:10:47.717",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580945,1758773447726,"fUST",-320.25503329,0.00024007,2,"2025-09-25T04:10:47.726",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580947,1758773447735,"fUST",-599.68,0.00024007,2,"2025-09-25T04:10:47.735",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580949,1758773447744,"fUST",-715.64,0.00024009,2,"2025-09-25T04:10:47.744",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580951,1758773447754,"fUST",-480.0,0.00024009,2,"2025-09-25T04:10:47.754",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580953,1758773447763,"fUST",-3058.08350699,0.00024187,2,"2025-09-25T04:10:47.763",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580956,1758773447774,"fUST",-762.67,0.00024278,2,"2025-09-25T04:10:47.774",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580958,1758773447784,"fUST",-535.58,0.00024278,2,"2025-09-25T04:10:47.784",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580959,1758773447794,"fUST",-652.72,0.00024278,2,"2025-09-25T04:10:47.794",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580961,1758773447803,"fUST",-480.0,0.00024278,2,"2025-09-25T04:10:47.803",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580963,1758773447812,"fUST",-480.0,0.00024278,2,"2025-09-25T04:10:47.812",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580965,1758773447822,"fUST",-750.64,0.00024278,2,"2025-09-25T04:10:47.822",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580968,1758773447832,"fUST",-1032.43,0.00024278,2,"2025-09-25T04:10:47.832",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580970,1758773447843,"fUST",-480.0,0.00024279,2,"2025-09-25T04:10:47.843",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580971,1758773447854,"fUST",-480.0,0.00024279,2,"2025-09-25T04:10:47.854",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580973,1758773447863,"fUST",-580.5,0.00024279,2,"2025-09-25T04:10:47.863",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580976,1758773447873,"fUST",-983.78,0.00024279,2,"2025-09-25T04:10:47.873",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580977,1758773447882,"fUST",-523.79,0.0002428,2,"2025-09-25T04:10:47.882",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580980,1758773447891,"fUST",-637.15,0.0002428,2,"2025-09-25T04:10:47.891",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580982,1758773447901,"fUST",-988.94,0.0002428,2,"2025-09-25T04:10:47.901",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580984,1758773447910,"fUST",-599.68,0.00024281,2,"2025-09-25T04:10:47.910",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580985,1758773447919,"fUST",-151.0,0.00024282,7,"2025-09-25T04:10:47.919",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580987,1758773447929,"fUST",-715.64,0.00024283,2,"2025-09-25T04:10:47.929",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580989,1758773447939,"fUST",-480.0,0.00024283,2,"2025-09-25T04:10:47.939",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580991,1758773447948,"fUST",-1002.575568,0.000243,2,"2025-09-25T04:10:47.948",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580993,1758773447957,"fUST",-192.625635,0.000243,2,"2025-09-25T04:10:47.957",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580995,1758773447966,"fUST",-308.86733896,0.00024321,2,"2025-09-25T04:10:47.966",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580997,1758773447975,"fUST",-637.17078595,0.00024335,2,"2025-09-25T04:10:47.975",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387580999,1758773447984,"fUST",-194.0,0.00024335,2,"2025-09-25T04:10:47.984",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581001,1758773447993,"fUST",-264.3,0.00024356,4,"2025-09-25T04:10:47.993",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581003,1758773448003,"fUST",-216.87999059,0.00024356,13,"2025-09-25T04:10:48.003",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581006,1758773448012,"fUST",-161.2074619,0.00024361,5,"2025-09-25T04:10:48.012",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581007,1758773448022,"fUST",-266.6344862,0.00024384,2,"2025-09-25T04:10:48.022",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581010,1758773448032,"fUST",-152.158349,0.00024384,7,"2025-09-25T04:10:48.032",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581011,1758773448041,"fUST",-2565.98,0.000244,2,"2025-09-25T04:10:48.041",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581013,1758773448051,"fUST",-718.5809623,0.00024466,2,"2025-09-25T04:10:48.051",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581016,1758773448063,"fUST",-245.0,0.00024514,2,"2025-09-25T04:10:48.063",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581017,1758773448072,"fUST",-800.0,0.00024523,2,"2025-09-25T04:10:48.072",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581019,1758773448081,"fUST",-762.67,0.00024552,2,"2025-09-25T04:10:48.081",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581021,1758773448091,"fUST",-535.58,0.00024552,2,"2025-09-25T04:10:48.091",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581023,1758773448100,"fUST",-652.72,0.00024552,2,"2025-09-25T04:10:48.100",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581025,1758773448109,"fUST",-480.0,0.00024552,2,"2025-09-25T04:10:48.109",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581027,1758773448119,"fUST",-273.46316739,0.00024552,2,"2025-09-25T04:10:48.119",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581030,1758773448129,"fUST",-750.64,0.00024552,2,"2025-09-25T04:10:48.129",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581031,1758773448138,"fUST",-1032.43,0.00024552,2,"2025-09-25T04:10:48.138",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581034,1758773448149,"fUST",-480.0,0.00024553,2,"2025-09-25T04:10:48.149",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581036,1758773448158,"fUST",-222.2854205,0.00024553,2,"2025-09-25T04:10:48.158",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581037,1758773448167,"fUST",-580.5,0.00024553,2,"2025-09-25T04:10:48.167",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581040,1758773448177,"fUST",-983.78,0.00024553,2,"2025-09-25T04:10:48.177",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581042,1758773448188,"fUST",-523.79,0.00024554,2,"2025-09-25T04:10:48.188",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581043,1758773448197,"fUST",-637.15,0.00024554,2,"2025-09-25T04:10:48.197",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581046,1758773448207,"fUST",-988.94,0.00024554,2,"2025-09-25T04:10:48.207",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581048,1758773448216,"fUST",-599.68,0.00024555,2,"2025-09-25T04:10:48.216",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581049,1758773448225,"fUST",-715.64,0.00024557,2,"2025-09-25T04:10:48.225",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581051,1758773448235,"fUST",-480.0,0.00024557,2,"2025-09-25T04:10:48.235",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581053,1758773448244,"fUST",-168.0,0.0002458,2,"2025-09-25T04:10:48.244",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581056,1758773448253,"fUST",-9971.68120309,0.0002465,2,"2025-09-25T04:10:48.253",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581058,1758773448263,"fUST",-150.0,0.00024658,2,"2025-09-25T04:10:48.263",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581060,1758773448273,"fUST",-151.0,0.00024658,7,"2025-09-25T04:10:48.273",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581062,1758773448284,"fUST",-152.333578,0.00024658,7,"2025-09-25T04:10:48.284",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581064,1758773448294,"fUST",-500.0,0.00024658,2,"2025-09-25T04:10:48.294",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581066,1758773448304,"fUST",-194.0,0.00024659,2,"2025-09-25T04:10:48.304",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581068,1758773448314,"fUST",-800.0,0.00024698,2,"2025-09-25T04:10:48.314",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581070,1758773448323,"fUST",-194.0,0.00024738,2,"2025-09-25T04:10:48.323",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581072,1758773448333,"fUST",-157.01,0.00024772,2,"2025-09-25T04:10:48.333",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581074,1758773448343,"fUST",-756.56,0.0002478,2,"2025-09-25T04:10:48.343",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581076,1758773448353,"fUST",-168.0,0.00024787,2,"2025-09-25T04:10:48.353",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581078,1758773448363,"fUST",-151.0,0.000248,7,"2025-09-25T04:10:48.363",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581080,1758773448372,"fUST",-151.0,0.000248,7,"2025-09-25T04:10:48.372",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581082,1758773448382,"fUST",-151.0,0.000248,7,"2025-09-25T04:10:48.382",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581084,1758773448391,"fUST",-176.804298,0.000248,7,"2025-09-25T04:10:48.391",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581086,1758773448401,"fUST",-176.804298,0.000248,7,"2025-09-25T04:10:48.401",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581088,1758773448410,"fUST",-176.804298,0.000248,7,"2025-09-25T04:10:48.410",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581090,1758773448419,"fUST",-176.804307,0.000248,7,"2025-09-25T04:10:48.419",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581092,1758773448428,"fUST",-3275.4198164,0.00024817,2,"2025-09-25T04:10:48.428",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581094,1758773448438,"fUST",-762.67,0.00024826,2,"2025-09-25T04:10:48.438",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581096,1758773448448,"fUST",-535.58,0.00024826,2,"2025-09-25T04:10:48.448",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581098,1758773448458,"fUST",-652.72,0.00024826,2,"2025-09-25T04:10:48.458",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581100,1758773448468,"fUST",-460.9958567,0.00024826,2,"2025-09-25T04:10:48.468",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581102,1758773448476,"fUST",-750.64,0.00024826,2,"2025-09-25T04:10:48.476",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581104,1758773448486,"fUST",-1032.43,0.00024826,2,"2025-09-25T04:10:48.486",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581106,1758773448495,"fUST",-480.0,0.00024827,2,"2025-09-25T04:10:48.495",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581108,1758773448505,"fUST",-580.5,0.00024827,2,"2025-09-25T04:10:48.505",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581110,1758773448514,"fUST",-983.78,0.00024827,2,"2025-09-25T04:10:48.514",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581112,1758773448523,"fUST",-523.79,0.00024828,2,"2025-09-25T04:10:48.523",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581114,1758773448532,"fUST",-637.15,0.00024828,2,"2025-09-25T04:10:48.532",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581116,1758773448541,"fUST",-988.94,0.00024828,2,"2025-09-25T04:10:48.541",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581118,1758773448551,"fUST",-599.68,0.00024829,2,"2025-09-25T04:10:48.551",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581120,1758773448560,"fUST",-715.64,0.00024831,2,"2025-09-25T04:10:48.560",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581122,1758773448569,"fUST",-245.0,0.0002486,2,"2025-09-25T04:10:48.569",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581124,1758773448579,"fUST",-500.5620322,0.00024873,2,"2025-09-25T04:10:48.579",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581126,1758773448590,"fUST",-168.63354543,0.00024899,2,"2025-09-25T04:10:48.590",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581128,1758773448599,"fUST",-242.36645541,0.000249,2,"2025-09-25T04:10:48.599",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581130,1758773448609,"fUST",-272.29195058,0.000249,2,"2025-09-25T04:10:48.609",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581132,1758773448619,"fUST",-151.0,0.000249,7,"2025-09-25T04:10:48.619",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581133,1758773448628,"fUST",-164.742569,0.000249,7,"2025-09-25T04:10:48.628",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581134,1758773448637,"fUST",-151.0,0.000249,7,"2025-09-25T04:10:48.637",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581135,1758773448646,"fUST",-227.7277,0.000249,7,"2025-09-25T04:10:48.646",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581136,1758773448655,"fUST",-264114.74310403,0.000249,2,"2025-09-25T04:10:48.655",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581137,1758773448717,"fUST",-13549.0071506,0.000249,2,"2025-09-25T04:10:48.717",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581206,1758773450478,"fUST",-487.666028,0.00019347,2,"2025-09-25T04:10:50.478",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581207,1758773450488,"fUST",-160.0,0.00021796,2,"2025-09-25T04:10:50.488",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581208,1758773450498,"fUST",-233.66602051,0.00021796,2,"2025-09-25T04:10:50.498",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581209,1758773450508,"fUST",-2626.32,0.00023457,2,"2025-09-25T04:10:50.508",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581210,1758773450520,"fUST",-2626.32,0.00023731,2,"2025-09-25T04:10:50.520",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581211,1758773450530,"fUST",-26082.12241019,0.000249,2,"2025-09-25T04:10:50.530",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581212,1758773450541,"fUST",-11181.729401,0.000249,2,"2025-09-25T04:10:50.541",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581213,1758773450553,"fUST",-272215.81116318,0.000249,2,"2025-09-25T04:10:50.553",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581214,1758773450562,"fUST",-245.0,0.00024917,2,"2025-09-25T04:10:50.562",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581215,1758773450577,"fUST",-500.0,0.00024932,2,"2025-09-25T04:10:50.577",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581216,1758773450587,"fUST",-168.0,0.00024995,2,"2025-09-25T04:10:50.587",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581217,1758773450598,"fUST",-1014.40402169,0.00025,2,"2025-09-25T04:10:50.598",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581218,1758773450609,"fUST",-503.01282799,0.00025,5,"2025-09-25T04:10:50.609",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581219,1758773450621,"fUST",-168.0,0.00025034,2,"2025-09-25T04:10:50.621",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581220,1758773450631,"fUST",-168.0,0.00025084,2,"2025-09-25T04:10:50.631",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581221,1758773450641,"fUST",-762.67,0.000251,2,"2025-09-25T04:10:50.641",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581222,1758773450651,"fUST",-535.58,0.000251,2,"2025-09-25T04:10:50.651",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581223,1758773450660,"fUST",-652.72,0.000251,2,"2025-09-25T04:10:50.660",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581224,1758773450669,"fUST",-750.64,0.000251,2,"2025-09-25T04:10:50.669",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581225,1758773450679,"fUST",-1032.43,0.000251,2,"2025-09-25T04:10:50.679",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581226,1758773450688,"fUST",-480.0,0.00025101,2,"2025-09-25T04:10:50.688",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581227,1758773450697,"fUST",-580.5,0.00025101,2,"2025-09-25T04:10:50.697",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581228,1758773450707,"fUST",-983.78,0.00025101,2,"2025-09-25T04:10:50.707",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581229,1758773450717,"fUST",-523.79,0.00025102,2,"2025-09-25T04:10:50.717",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581230,1758773450726,"fUST",-637.15,0.00025102,2,"2025-09-25T04:10:50.726",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581231,1758773450738,"fUST",-988.94,0.00025102,2,"2025-09-25T04:10:50.738",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581232,1758773450747,"fUST",-176.90719897,0.00025103,30,"2025-09-25T04:10:50.747",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581233,1758773450756,"fUST",-599.68,0.00025103,2,"2025-09-25T04:10:50.756",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581234,1758773450766,"fUST",-715.64,0.00025105,2,"2025-09-25T04:10:50.766",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581235,1758773450775,"fUST",-168.0,0.00025135,2,"2025-09-25T04:10:50.775",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581236,1758773450785,"fUST",-168.0,0.00025149,2,"2025-09-25T04:10:50.785",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581237,1758773450794,"fUST",-168.0,0.00025197,2,"2025-09-25T04:10:50.794",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581238,1758773450803,"fUST",-500.0,0.00025205,7,"2025-09-25T04:10:50.803",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581239,1758773450813,"fUST",-500.0,0.00025205,7,"2025-09-25T04:10:50.813",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581240,1758773450822,"fUST",-500.0,0.00025205,7,"2025-09-25T04:10:50.822",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581241,1758773450832,"fUST",-500.0,0.00025205,7,"2025-09-25T04:10:50.832",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581242,1758773450841,"fUST",-500.0,0.00025205,7,"2025-09-25T04:10:50.841",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581243,1758773450855,"fUST",-269.12374106,0.00025205,7,"2025-09-25T04:10:50.855",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581244,1758773450865,"fUST",-1099.47,0.00025205,4,"2025-09-25T04:10:50.865",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581245,1758773450875,"fUST",-150.42966838,0.00025205,2,"2025-09-25T04:10:50.875",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581246,1758773450884,"fUST",-502.68613191,0.00025206,2,"2025-09-25T04:10:50.884",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581247,1758773450895,"fUST",-245.0,0.00025226,2,"2025-09-25T04:10:50.895",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581248,1758773450905,"fUST",-3058.08350699,0.00025259,3,"2025-09-25T04:10:50.905",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581249,1758773450914,"fUST",-245.0,0.00025357,2,"2025-09-25T04:10:50.914",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581250,1758773450924,"fUST",-762.67,0.00025374,2,"2025-09-25T04:10:50.924",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581251,1758773450935,"fUST",-535.58,0.00025374,2,"2025-09-25T04:10:50.935",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581252,1758773450944,"fUST",-652.72,0.00025374,2,"2025-09-25T04:10:50.944",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581253,1758773450954,"fUST",-750.64,0.00025374,2,"2025-09-25T04:10:50.954",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581254,1758773450963,"fUST",-1032.43,0.00025374,2,"2025-09-25T04:10:50.963",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581255,1758773450973,"fUST",-292.77920618,0.00025375,2,"2025-09-25T04:10:50.973",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581256,1758773450983,"fUST",-580.5,0.00025375,2,"2025-09-25T04:10:50.983",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581257,1758773450992,"fUST",-983.78,0.00025375,2,"2025-09-25T04:10:50.992",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581258,1758773451002,"fUST",-523.79,0.00025376,2,"2025-09-25T04:10:51.002",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581259,1758773451011,"fUST",-637.15,0.00025376,2,"2025-09-25T04:10:51.011",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581260,1758773451020,"fUST",-988.94,0.00025376,2,"2025-09-25T04:10:51.020",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581261,1758773451030,"fUST",-599.68,0.00025377,2,"2025-09-25T04:10:51.030",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581262,1758773451039,"fUST",-715.64,0.00025379,2,"2025-09-25T04:10:51.039",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581263,1758773451049,"fUST",-250.0,0.00025432,2,"2025-09-25T04:10:51.049",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581264,1758773451059,"fUST",-245.0,0.00025438,2,"2025-09-25T04:10:51.059",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581265,1758773451069,"fUST",-168.0,0.00025642,2,"2025-09-25T04:10:51.069",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581266,1758773451078,"fUST",-762.78521023,0.00025648,2,"2025-09-25T04:10:51.078",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581267,1758773451088,"fUST",-535.58936202,0.00025648,2,"2025-09-25T04:10:51.088",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581268,1758773451098,"fUST",-652.94929056,0.00025648,2,"2025-09-25T04:10:51.098",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581269,1758773451108,"fUST",-750.87112407,0.00025648,2,"2025-09-25T04:10:51.108",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581270,1758773451117,"fUST",-1032.63267044,0.00025648,2,"2025-09-25T04:10:51.117",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581271,1758773451127,"fUST",-580.50024175,0.00025649,2,"2025-09-25T04:10:51.127",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581272,1758773451136,"fUST",-9050.0,0.00025649,2,"2025-09-25T04:10:51.136",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581273,1758773451146,"fUST",-983.95919207,0.00025649,2,"2025-09-25T04:10:51.146",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581274,1758773451155,"fUST",-523.86452495,0.0002565,2,"2025-09-25T04:10:51.155",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581275,1758773451165,"fUST",-637.19973453,0.0002565,2,"2025-09-25T04:10:51.165",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581276,1758773451175,"fUST",-989.11354866,0.0002565,2,"2025-09-25T04:10:51.175",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581277,1758773451184,"fUST",-599.90324627,0.00025651,2,"2025-09-25T04:10:51.184",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581278,1758773451193,"fUST",-715.64590729,0.00025653,2,"2025-09-25T04:10:51.193",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581279,1758773451203,"fUST",-157.01,0.00025696,7,"2025-09-25T04:10:51.203",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581280,1758773451213,"fUST",-194.0,0.00025703,2,"2025-09-25T04:10:51.213",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581281,1758773451224,"fUST",-194.0,0.00025704,2,"2025-09-25T04:10:51.224",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581282,1758773451233,"fUST",-264.3,0.00025921,5,"2025-09-25T04:10:51.233",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581283,1758773451243,"fUST",-245.0,0.0002606,2,"2025-09-25T04:10:51.243",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581284,1758773451252,"fUST",-245.0,0.00026131,7,"2025-09-25T04:10:51.252",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581285,1758773451262,"fUST",-245.0,0.0002625,2,"2025-09-25T04:10:51.262",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581286,1758773451272,"fUST",-245.0,0.00026298,2,"2025-09-25T04:10:51.272",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581287,1758773451282,"fUST",-3058.08350699,0.00026331,5,"2025-09-25T04:10:51.282",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581288,1758773451294,"fUST",-245.0,0.00026335,2,"2025-09-25T04:10:51.294",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581289,1758773451304,"fUST",-150.02,0.00026582,7,"2025-09-25T04:10:51.304",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581290,1758773451315,"fUST",-150.0,0.00026593,7,"2025-09-25T04:10:51.315",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581291,1758773451324,"fUST",-157.01,0.0002662,7,"2025-09-25T04:10:51.324",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581292,1758773451411,"fUST",-158.72691388,0.00026638,7,"2025-09-25T04:10:51.411",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581293,1758773451421,"fUST",-163.28,0.00026638,7,"2025-09-25T04:10:51.421",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581294,1758773451432,"fUST",-150.02,0.00026682,7,"2025-09-25T04:10:51.432",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581295,1758773451442,"fUST",-1008.74,0.00026686,2,"2025-09-25T04:10:51.442",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581296,1758773451453,"fUST",-150.0,0.00026693,7,"2025-09-25T04:10:51.453",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581297,1758773451462,"fUST",-163.29341317,0.00026738,7,"2025-09-25T04:10:51.462",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581298,1758773451473,"fUST",-150.02,0.00026782,7,"2025-09-25T04:10:51.473",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581299,1758773451482,"fUST",-150.02,0.00026793,7,"2025-09-25T04:10:51.482",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581300,1758773451493,"fUST",-2565.98,0.000268,2,"2025-09-25T04:10:51.493",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581301,1758773451502,"fUST",-978.0,0.00026839,2,"2025-09-25T04:10:51.502",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581302,1758773451511,"fUST",-2160.0,0.00026839,2,"2025-09-25T04:10:51.511",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581303,1758773451521,"fUST",-635.0,0.00026839,2,"2025-09-25T04:10:51.521",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581304,1758773451531,"fUST",-410.0,0.00026839,2,"2025-09-25T04:10:51.531",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581305,1758773451541,"fUST",-150.02,0.00026882,7,"2025-09-25T04:10:51.541",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581306,1758773451551,"fUST",-150.02,0.00026882,7,"2025-09-25T04:10:51.551",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581307,1758773451560,"fUST",-150.02,0.00026982,7,"2025-09-25T04:10:51.560",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581308,1758773451570,"fUST",-150.02,0.00027082,7,"2025-09-25T04:10:51.570",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581309,1758773451580,"fUST",-1099.47,0.00027123,6,"2025-09-25T04:10:51.580",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581310,1758773451590,"fUST",-1003.4811445,0.00027123,3,"2025-09-25T04:10:51.590",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581311,1758773451603,"fUST",-150.02,0.00027182,7,"2025-09-25T04:10:51.603",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581312,1758773451612,"fUST",-150.02,0.00027282,7,"2025-09-25T04:10:51.612",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581313,1758773451622,"fUST",-150.0,0.00027345,30,"2025-09-25T04:10:51.622",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581314,1758773451632,"fUST",-150.02,0.00027382,7,"2025-09-25T04:10:51.632",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581315,1758773451641,"fUST",-512.1,0.00027397,60,"2025-09-25T04:10:51.641",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581316,1758773451651,"fUST",-500.0,0.00027397,7,"2025-09-25T04:10:51.651",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581317,1758773451661,"fUST",-500.0,0.00027397,7,"2025-09-25T04:10:51.661",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581318,1758773451671,"fUST",-163.95415891,0.00027397,7,"2025-09-25T04:10:51.671",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581319,1758773451680,"fUST",-150.0,0.00027397,5,"2025-09-25T04:10:51.680",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581320,1758773451690,"fUST",-3058.08350699,0.00027403,7,"2025-09-25T04:10:51.690",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581321,1758773451700,"fUST",-150.02,0.00027482,15,"2025-09-25T04:10:51.700",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581322,1758773451710,"fUST",-264.3,0.00027485,6,"2025-09-25T04:10:51.710",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581323,1758773451720,"fUST",-157.01,0.00027544,7,"2025-09-25T04:10:51.720",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581324,1758773451729,"fUST",-150.02,0.00027582,15,"2025-09-25T04:10:51.729",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581325,1758773451739,"fUST",-306.9855471,0.00027618,30,"2025-09-25T04:10:51.739",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581326,1758773451748,"fUST",-153.0,0.00027618,30,"2025-09-25T04:10:51.748",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581327,1758773451758,"fUST",-150.02,0.00027682,15,"2025-09-25T04:10:51.758",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581328,1758773451768,"fUST",-150.02,0.00027782,15,"2025-09-25T04:10:51.768",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581329,1758773451777,"fUST",-150.02,0.00027882,15,"2025-09-25T04:10:51.777",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581330,1758773451787,"fUST",-1539.97145443,0.000279,2,"2025-09-25T04:10:51.787",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581331,1758773451797,"fUST",-250.0,0.00027945,5,"2025-09-25T04:10:51.797",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581332,1758773451807,"fUST",-43352.46474714,0.00027973,2,"2025-09-25T04:10:51.807",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581333,1758773451816,"fUST",-151.0,0.00027973,7,"2025-09-25T04:10:51.816",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581334,1758773451826,"fUST",-150.02,0.00027982,15,"2025-09-25T04:10:51.826",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581335,1758773451837,"fUST",-170820.28564639,0.00028,2,"2025-09-25T04:10:51.837",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581336,1758773451906,"fUST",-151.0,0.0001962,2,"2025-09-25T04:10:51.906",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581337,1758773451916,"fUST",-151.0,0.00019894,2,"2025-09-25T04:10:51.916",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581338,1758773451926,"fUST",-198.87602421,0.00020168,2,"2025-09-25T04:10:51.926",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581339,1758773451938,"fUST",-2626.32,0.00024005,2,"2025-09-25T04:10:51.938",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581340,1758773451948,"fUST",-2626.32,0.00024279,2,"2025-09-25T04:10:51.948",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581341,1758773451958,"fUST",-2626.32,0.00024553,2,"2025-09-25T04:10:51.958",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581342,1758773451968,"fUST",-2626.32,0.00024827,2,"2025-09-25T04:10:51.968",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581343,1758773451979,"fUST",-2626.32,0.00025101,2,"2025-09-25T04:10:51.979",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581344,1758773451989,"fUST",-2626.32,0.00025375,2,"2025-09-25T04:10:51.989",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581345,1758773451999,"fUST",-2626.32851111,0.00025649,2,"2025-09-25T04:10:51.999",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581346,1758773452008,"fUST",-148668.45572456,0.00028,2,"2025-09-25T04:10:52.008",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581347,1758773452020,"fUST",-46613.95193103,0.00028,2,"2025-09-25T04:10:52.020",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581348,1758773452085,"fUST",-863.00102452,0.00028,2,"2025-09-25T04:10:52.085",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581349,1758773452160,"fUST",-480.0,0.00019346,2,"2025-09-25T04:10:52.160",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581350,1758773452171,"fUST",-5796.07780066,0.00028,2,"2025-09-25T04:10:52.171",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581351,1758773452184,"fUST",-422.748628,0.00028,2,"2025-09-25T04:10:52.184",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581352,1758773452196,"fUST",-340.66259635,0.00028,2,"2025-09-25T04:10:52.196",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581353,1758773452209,"fUST",-155330.07259849,0.00028,2,"2025-09-25T04:10:52.209",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581354,1758773452219,"fUST",-584.99343906,0.00028,2,"2025-09-25T04:10:52.219",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581355,1758773452229,"fUST",-30000.0,0.00028,30,"2025-09-25T04:10:52.229",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581356,1758773452239,"fUST",-200.0,0.00028,120,"2025-09-25T04:10:52.239",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581357,1758773452249,"fUST",-150.02,0.00028082,15,"2025-09-25T04:10:52.249",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581358,1758773452260,"fUST",-150.02,0.00028182,15,"2025-09-25T04:10:52.260",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581359,1758773452270,"fUST",-199.0,0.00028219,14,"2025-09-25T04:10:52.270",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581360,1758773452280,"fUST",-150.02,0.00028282,15,"2025-09-25T04:10:52.280",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581361,1758773452290,"fUST",-5000.0,0.00028343,3,"2025-09-25T04:10:52.290",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581362,1758773452299,"fUST",-150.02,0.00028382,15,"2025-09-25T04:10:52.299",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581363,1758773452309,"fUST",-168.63354543,0.00028456,2,"2025-09-25T04:10:52.309",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581364,1758773452319,"fUST",-157.01,0.00028468,30,"2025-09-25T04:10:52.319",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581365,1758773452329,"fUST",-3058.08350699,0.00028475,9,"2025-09-25T04:10:52.329",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581366,1758773452339,"fUST",-150.02,0.00028482,15,"2025-09-25T04:10:52.339",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581367,1758773452352,"fUST",-350.0,0.00028493,5,"2025-09-25T04:10:52.352",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581368,1758773452362,"fUST",-150.02,0.00028582,15,"2025-09-25T04:10:52.362",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581369,1758773452372,"fUST",-1260.93,0.00028592,2,"2025-09-25T04:10:52.372",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581370,1758773452381,"fUST",-2565.98,0.000286,2,"2025-09-25T04:10:52.381",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581371,1758773452391,"fUST",-150.03370891,0.00028682,15,"2025-09-25T04:10:52.391",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581372,1758773452401,"fUST",-199.0,0.00028904,15,"2025-09-25T04:10:52.401",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581373,1758773452410,"fUST",-800.0,0.00028944,2,"2025-09-25T04:10:52.410",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581374,1758773452420,"fUST",-4506.70595168,0.0002899,2,"2025-09-25T04:10:52.420",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581375,1758773452430,"fUST",-1099.47,0.00029041,8,"2025-09-25T04:10:52.430",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581376,1758773452440,"fUST",-450.0,0.00029041,5,"2025-09-25T04:10:52.440",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581377,1758773452449,"fUST",-294.84533163,0.00029286,7,"2025-09-25T04:10:52.449",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581378,1758773452459,"fUST",-294.84533163,0.00029286,7,"2025-09-25T04:10:52.459",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581379,1758773452468,"fUST",-294.84533163,0.00029286,7,"2025-09-25T04:10:52.468",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581380,1758773452478,"fUST",-161.0,0.000293,120,"2025-09-25T04:10:52.478",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581381,1758773452487,"fUST",-162.0,0.00029386,2,"2025-09-25T04:10:52.487",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581382,1758773452497,"fUST",-2000.0,0.00029392,30,"2025-09-25T04:10:52.497",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581383,1758773452507,"fUST",-150.0,0.00029392,2,"2025-09-25T04:10:52.507",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581384,1758773452517,"fUST",-71719.85290407,0.00029392,20,"2025-09-25T04:10:52.517",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387581385,1758773452528,"fUST",-1497.25668317,0.00029392,20,"2025-09-25T04:10:52.528",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582072,1758774170422,"fUST",213.96559809,0.00018721,2,"2025-09-25T04:22:50.422",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582083,1758774517810,"fUST",6430.00599381,0.00015,2,"2025-09-25T04:28:37.810",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582084,1758774517836,"fUST",868.23838781,0.00015,2,"2025-09-25T04:28:37.836",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582114,1758774632720,"fUST",-161.79814984,0.00019244,2,"2025-09-25T04:30:32.720",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582116,1758774632729,"fUST",-284.01641578,0.00019273,2,"2025-09-25T04:30:32.729",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582118,1758774632739,"fUST",-121.16032186,0.00019273,2,"2025-09-25T04:30:32.739",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582194,1758774638661,"fUST",-402.98327798,0.00019273,2,"2025-09-25T04:30:38.661",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582196,1758774638671,"fUST",-4564.15612588,0.000193,2,"2025-09-25T04:30:38.671",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582198,1758774638683,"fUST",-4149.58334033,0.000193,2,"2025-09-25T04:30:38.683",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582203,1758774638720,"fUST",-5286.26053379,0.000193,2,"2025-09-25T04:30:38.720",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582205,1758774638729,"fUST",-849.54,0.00019342,3,"2025-09-25T04:30:38.729",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582224,1758774638853,"fUST",-480.0,0.00019343,2,"2025-09-25T04:30:38.853",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582226,1758774638863,"fUST",-480.0,0.00019343,2,"2025-09-25T04:30:38.863",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582228,1758774638873,"fUST",-480.0,0.00019343,2,"2025-09-25T04:30:38.873",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582230,1758774638883,"fUST",-480.0,0.00019343,2,"2025-09-25T04:30:38.883",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582232,1758774638893,"fUST",-794.32,0.00019343,2,"2025-09-25T04:30:38.893",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582234,1758774638902,"fUST",-564.44633765,0.00019343,2,"2025-09-25T04:30:38.902",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582236,1758774638912,"fUST",-490.13773502,0.00019344,2,"2025-09-25T04:30:38.912",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582238,1758774638921,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:38.921",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582240,1758774638931,"fUST",-393.47793677,0.00019344,2,"2025-09-25T04:30:38.931",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582242,1758774638943,"fUST",-100.29098339,0.00019344,2,"2025-09-25T04:30:38.943",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582244,1758774638953,"fUST",-500.0,0.00019344,2,"2025-09-25T04:30:38.953",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582246,1758774638962,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:38.962",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582249,1758774638972,"fUST",-588.44,0.00019344,2,"2025-09-25T04:30:38.972",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582250,1758774638981,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:38.981",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582253,1758774638991,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:38.991",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582255,1758774639000,"fUST",-530.06,0.00019344,2,"2025-09-25T04:30:39.000",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582257,1758774639009,"fUST",-499.35,0.00019344,2,"2025-09-25T04:30:39.009",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582259,1758774639019,"fUST",-23.57292699,0.00019344,2,"2025-09-25T04:30:39.019",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582261,1758774639031,"fUST",-456.42707301,0.00019344,2,"2025-09-25T04:30:39.031",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582263,1758774639041,"fUST",-293.57292699,0.00019344,2,"2025-09-25T04:30:39.041",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582266,1758774639056,"fUST",-332.11720013,0.00019344,2,"2025-09-25T04:30:39.056",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582267,1758774639066,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.066",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582269,1758774639075,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.075",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582271,1758774639084,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.084",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582273,1758774639094,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.094",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582275,1758774639103,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.103",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582277,1758774639113,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.113",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582279,1758774639123,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.123",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582281,1758774639133,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.133",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582284,1758774639142,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.142",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582286,1758774639152,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.152",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582287,1758774639161,"fUST",-708.11,0.00019344,2,"2025-09-25T04:30:39.161",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582290,1758774639172,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.172",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582292,1758774639181,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.181",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582294,1758774639192,"fUST",-195.1340158,0.00019344,2,"2025-09-25T04:30:39.192",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582296,1758774639201,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.201",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582298,1758774639210,"fUST",-265.19467055,0.00019344,2,"2025-09-25T04:30:39.210",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582300,1758774639219,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.219",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582302,1758774639229,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.229",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582304,1758774639238,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.238",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582306,1758774639247,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.247",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582308,1758774639257,"fUST",-483.98288976,0.00019344,2,"2025-09-25T04:30:39.257",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582310,1758774639266,"fUST",-821.8,0.00019344,2,"2025-09-25T04:30:39.266",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582312,1758774639275,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.275",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582314,1758774639284,"fUST",-492.06758118,0.00019344,2,"2025-09-25T04:30:39.284",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582316,1758774639293,"fUST",-492.15442356,0.00019344,2,"2025-09-25T04:30:39.293",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582318,1758774639302,"fUST",-949.31,0.00019344,2,"2025-09-25T04:30:39.302",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582320,1758774639312,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.312",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582322,1758774639322,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:39.322",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582324,1758774639331,"fUST",-303.32616548,0.00019345,2,"2025-09-25T04:30:39.331",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582326,1758774639343,"fUST",-399.64776656,0.00019345,2,"2025-09-25T04:30:39.343",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582328,1758774639352,"fUST",-369.5317252,0.00019345,2,"2025-09-25T04:30:39.352",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582330,1758774639361,"fUST",-485.37198796,0.00019345,2,"2025-09-25T04:30:39.361",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582332,1758774639371,"fUST",-484.84926276,0.00019345,2,"2025-09-25T04:30:39.371",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582334,1758774639381,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.381",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582336,1758774639391,"fUST",-487.32180018,0.00019345,2,"2025-09-25T04:30:39.391",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582338,1758774639400,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.400",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582340,1758774639410,"fUST",-383.23791657,0.00019345,2,"2025-09-25T04:30:39.410",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582342,1758774639423,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.423",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582344,1758774639432,"fUST",-558.43249774,0.00019345,2,"2025-09-25T04:30:39.432",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582346,1758774639442,"fUST",-215.87116998,0.00019345,2,"2025-09-25T04:30:39.442",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582348,1758774639451,"fUST",-484.14712858,0.00019345,2,"2025-09-25T04:30:39.451",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582350,1758774639461,"fUST",-496.23373243,0.00019345,2,"2025-09-25T04:30:39.461",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582352,1758774639470,"fUST",-485.4117618,0.00019345,2,"2025-09-25T04:30:39.470",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582354,1758774639479,"fUST",-482.1693026,0.00019345,2,"2025-09-25T04:30:39.479",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582356,1758774639488,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.488",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582358,1758774639497,"fUST",-388.46347517,0.00019345,2,"2025-09-25T04:30:39.497",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582360,1758774639506,"fUST",-468.86304731,0.00019345,2,"2025-09-25T04:30:39.506",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582362,1758774639516,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.516",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582364,1758774639525,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.525",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582366,1758774639535,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.535",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582368,1758774639544,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.544",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582370,1758774639553,"fUST",-492.15215985,0.00019345,2,"2025-09-25T04:30:39.553",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582372,1758774639563,"fUST",-483.97608073,0.00019345,2,"2025-09-25T04:30:39.563",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582374,1758774639574,"fUST",-481.01172291,0.00019345,2,"2025-09-25T04:30:39.574",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582376,1758774639584,"fUST",-480.85675468,0.00019345,2,"2025-09-25T04:30:39.584",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582378,1758774639593,"fUST",-548.438831,0.00019345,2,"2025-09-25T04:30:39.593",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582380,1758774639603,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.603",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582382,1758774639612,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.612",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582384,1758774639621,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.621",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582386,1758774639630,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.630",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582388,1758774639640,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.640",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582390,1758774639649,"fUST",-482.42097777,0.00019345,2,"2025-09-25T04:30:39.649",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582392,1758774639659,"fUST",-484.29622595,0.00019345,2,"2025-09-25T04:30:39.659",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582393,1758774639668,"fUST",-313.48774268,0.00019345,2,"2025-09-25T04:30:39.668",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582394,1758774639678,"fUST",-496.54183942,0.00019345,2,"2025-09-25T04:30:39.678",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582395,1758774639687,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.687",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582396,1758774639696,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.696",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582397,1758774639705,"fUST",-491.78978776,0.00019345,2,"2025-09-25T04:30:39.705",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582398,1758774639715,"fUST",-491.73347607,0.00019345,2,"2025-09-25T04:30:39.715",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582399,1758774639724,"fUST",-496.18705084,0.00019345,2,"2025-09-25T04:30:39.724",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582400,1758774639733,"fUST",-483.28817287,0.00019345,2,"2025-09-25T04:30:39.733",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582401,1758774639743,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.743",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582402,1758774639752,"fUST",-489.22798665,0.00019345,2,"2025-09-25T04:30:39.752",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582403,1758774639762,"fUST",-483.6702963,0.00019345,2,"2025-09-25T04:30:39.762",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582404,1758774639772,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.772",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582405,1758774639781,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.781",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582406,1758774639791,"fUST",-489.76549374,0.00019345,2,"2025-09-25T04:30:39.791",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582407,1758774639800,"fUST",-481.96056102,0.00019345,2,"2025-09-25T04:30:39.800",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582408,1758774639810,"fUST",-487.05303371,0.00019345,2,"2025-09-25T04:30:39.810",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582409,1758774639821,"fUST",-499.84498605,0.00019345,2,"2025-09-25T04:30:39.821",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582410,1758774639831,"fUST",-970.83,0.00019345,2,"2025-09-25T04:30:39.831",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582411,1758774639840,"fUST",-483.31409388,0.00019345,2,"2025-09-25T04:30:39.840",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582412,1758774639849,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.849",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582413,1758774639858,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.858",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582414,1758774639868,"fUST",-485.31164915,0.00019345,2,"2025-09-25T04:30:39.868",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582415,1758774639877,"fUST",-484.36760473,0.00019345,2,"2025-09-25T04:30:39.877",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582416,1758774639886,"fUST",-616.73,0.00019345,2,"2025-09-25T04:30:39.886",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582417,1758774639896,"fUST",-491.34273836,0.00019345,2,"2025-09-25T04:30:39.896",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582418,1758774639905,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.905",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582419,1758774639914,"fUST",-483.93724099,0.00019345,2,"2025-09-25T04:30:39.914",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582420,1758774639923,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.923",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582421,1758774639933,"fUST",-486.12380103,0.00019345,2,"2025-09-25T04:30:39.933",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582422,1758774639942,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.942",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582423,1758774639951,"fUST",-487.87615042,0.00019345,2,"2025-09-25T04:30:39.951",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582425,1758774639961,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.961",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582427,1758774639970,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.970",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582429,1758774639980,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:39.980",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582431,1758774639989,"fUST",-483.3122967,0.00019345,2,"2025-09-25T04:30:39.989",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582433,1758774639999,"fUST",-494.04621083,0.00019345,2,"2025-09-25T04:30:39.999",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582435,1758774640008,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:40.008",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582437,1758774640017,"fUST",-483.30450113,0.00019345,2,"2025-09-25T04:30:40.017",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582439,1758774640026,"fUST",-484.39830416,0.00019345,2,"2025-09-25T04:30:40.026",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582441,1758774640035,"fUST",-485.45329202,0.00019345,2,"2025-09-25T04:30:40.035",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582443,1758774640045,"fUST",-487.60931904,0.00019345,2,"2025-09-25T04:30:40.045",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582445,1758774640054,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:40.054",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582447,1758774640063,"fUST",-483.59618953,0.00019345,2,"2025-09-25T04:30:40.063",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582449,1758774640075,"fUST",-483.32793954,0.00019345,2,"2025-09-25T04:30:40.075",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582451,1758774640084,"fUST",-485.63363636,0.00019345,2,"2025-09-25T04:30:40.084",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582453,1758774640093,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:40.093",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582455,1758774640102,"fUST",-485.73021008,0.00019345,2,"2025-09-25T04:30:40.102",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582457,1758774640112,"fUST",-482.64668106,0.00019345,2,"2025-09-25T04:30:40.112",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582459,1758774640121,"fUST",-480.0,0.00019345,2,"2025-09-25T04:30:40.121",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582461,1758774640130,"fUST",-483.59322083,0.00019345,2,"2025-09-25T04:30:40.130",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582463,1758774640140,"fUST",-494.88176214,0.00019346,2,"2025-09-25T04:30:40.140",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582465,1758774640149,"fUST",-480.0,0.00019346,2,"2025-09-25T04:30:40.149",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582467,1758774640158,"fUST",-482.9208736,0.00019346,2,"2025-09-25T04:30:40.158",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582469,1758774640167,"fUST",-494.8571705,0.00019346,2,"2025-09-25T04:30:40.167",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582471,1758774640176,"fUST",-560.54903935,0.00019346,2,"2025-09-25T04:30:40.176",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582473,1758774640186,"fUST",-1253.88,0.00019346,2,"2025-09-25T04:30:40.186",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582475,1758774640195,"fUST",-741.7,0.00019346,2,"2025-09-25T04:30:40.195",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582477,1758774640204,"fUST",-480.0,0.00019346,2,"2025-09-25T04:30:40.204",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582479,1758774640213,"fUST",-482.50323124,0.00019347,2,"2025-09-25T04:30:40.213",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582481,1758774640222,"fUST",-485.65973194,0.00019347,2,"2025-09-25T04:30:40.222",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582483,1758774640231,"fUST",-485.4533072,0.00019347,2,"2025-09-25T04:30:40.231",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582485,1758774640241,"fUST",-485.10227576,0.00019347,2,"2025-09-25T04:30:40.241",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582487,1758774640250,"fUST",-480.0,0.00019347,2,"2025-09-25T04:30:40.250",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582489,1758774640259,"fUST",-482.61048095,0.00019347,2,"2025-09-25T04:30:40.259",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582491,1758774640269,"fUST",-483.02086266,0.00019347,2,"2025-09-25T04:30:40.269",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582494,1758774640278,"fUST",-480.0,0.00019347,2,"2025-09-25T04:30:40.278",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582496,1758774640287,"fUST",-480.0,0.00019347,2,"2025-09-25T04:30:40.287",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582498,1758774640296,"fUST",-174.83376275,0.00019347,2,"2025-09-25T04:30:40.296",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582500,1758774640306,"fUST",-480.0,0.00019347,2,"2025-09-25T04:30:40.306",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582502,1758774640315,"fUST",-480.0,0.00019347,2,"2025-09-25T04:30:40.315",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582504,1758774640324,"fUST",-480.0,0.00019347,2,"2025-09-25T04:30:40.324",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582506,1758774640336,"fUST",-489.34435666,0.00019347,2,"2025-09-25T04:30:40.336",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582508,1758774640347,"fUST",-480.0,0.00019347,2,"2025-09-25T04:30:40.347",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582510,1758774640357,"fUST",-480.0,0.00019347,2,"2025-09-25T04:30:40.357",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582512,1758774640367,"fUST",-387.75397473,0.00019347,2,"2025-09-25T04:30:40.367",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582514,1758774640377,"fUST",-480.0,0.00019347,2,"2025-09-25T04:30:40.377",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582516,1758774640388,"fUST",-480.0,0.00019347,2,"2025-09-25T04:30:40.388",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582518,1758774640398,"fUST",-584.09111183,0.00019347,2,"2025-09-25T04:30:40.398",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582520,1758774640409,"fUST",-480.0,0.00019347,2,"2025-09-25T04:30:40.409",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582522,1758774640419,"fUST",-480.0,0.00019347,2,"2025-09-25T04:30:40.419",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582524,1758774640429,"fUST",-493.41,0.00019347,2,"2025-09-25T04:30:40.429",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582526,1758774640438,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.438",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582528,1758774640448,"fUST",-229.53454135,0.00019347,2,"2025-09-25T04:30:40.448",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582530,1758774640457,"fUST",-563.11210166,0.00019347,2,"2025-09-25T04:30:40.457",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582532,1758774640466,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.466",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582534,1758774640475,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.475",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582536,1758774640484,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.484",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582537,1758774640493,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.493",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582539,1758774640502,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.502",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582542,1758774640512,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.512",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582544,1758774640521,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.521",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582546,1758774640531,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.531",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582548,1758774640540,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.540",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582550,1758774640549,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.549",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582552,1758774640558,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.558",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582554,1758774640569,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.569",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582556,1758774640578,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.578",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582558,1758774640588,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.588",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582560,1758774640597,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.597",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582562,1758774640606,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.606",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582564,1758774640615,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.615",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582566,1758774640625,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.625",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582568,1758774640635,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.635",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582570,1758774640644,"fUST",-500.0,0.00019347,2,"2025-09-25T04:30:40.644",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582572,1758774640653,"fUST",-509.76,0.00019351,2,"2025-09-25T04:30:40.653",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582574,1758774640662,"fUST",-370000.0,0.00019352,2,"2025-09-25T04:30:40.662",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582576,1758774640672,"fUST",-504.41502142,0.00019373,2,"2025-09-25T04:30:40.672",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582577,1758774640681,"fUST",-500.0,0.00019373,2,"2025-09-25T04:30:40.681",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582579,1758774640691,"fUST",-500.0,0.00019373,2,"2025-09-25T04:30:40.691",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582582,1758774640701,"fUST",-500.0,0.00019373,2,"2025-09-25T04:30:40.701",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582584,1758774640710,"fUST",-500.0,0.00019373,2,"2025-09-25T04:30:40.710",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582586,1758774640720,"fUST",-523.22656174,0.00019373,2,"2025-09-25T04:30:40.720",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582588,1758774640729,"fUST",-500.0,0.00019373,2,"2025-09-25T04:30:40.729",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582590,1758774640738,"fUST",-500.0,0.00019373,2,"2025-09-25T04:30:40.738",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582591,1758774640747,"fUST",-500.0,0.00019373,2,"2025-09-25T04:30:40.747",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582593,1758774640756,"fUST",-500.0,0.00019373,2,"2025-09-25T04:30:40.756",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582596,1758774640766,"fUST",-500.0,0.00019373,2,"2025-09-25T04:30:40.766",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582597,1758774640775,"fUST",-480.0,0.00019617,2,"2025-09-25T04:30:40.775",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582599,1758774640785,"fUST",-480.0,0.00019617,2,"2025-09-25T04:30:40.785",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582601,1758774640794,"fUST",-480.0,0.00019617,2,"2025-09-25T04:30:40.794",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582603,1758774640803,"fUST",-794.32,0.00019617,2,"2025-09-25T04:30:40.803",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582606,1758774640814,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:40.814",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582608,1758774640823,"fUST",-516.49817495,0.00019618,2,"2025-09-25T04:30:40.823",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582610,1758774640832,"fUST",-588.44,0.00019618,2,"2025-09-25T04:30:40.832",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582611,1758774640841,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:40.841",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582613,1758774640850,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:40.850",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582616,1758774640860,"fUST",-530.06,0.00019618,2,"2025-09-25T04:30:40.860",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582617,1758774640870,"fUST",-499.35,0.00019618,2,"2025-09-25T04:30:40.870",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582620,1758774640879,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:40.879",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582621,1758774640888,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:40.888",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582623,1758774640898,"fUST",-460.60037379,0.00019618,2,"2025-09-25T04:30:40.898",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582626,1758774640908,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:40.908",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582628,1758774640919,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:40.919",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582630,1758774640929,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:40.929",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582632,1758774640938,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:40.938",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582634,1758774640948,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:40.948",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582635,1758774640957,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:40.957",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582637,1758774640967,"fUST",-708.11,0.00019618,2,"2025-09-25T04:30:40.967",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582640,1758774640976,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:40.976",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582642,1758774640986,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:40.986",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582644,1758774640996,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:40.996",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582646,1758774641005,"fUST",-238.59274351,0.00019618,2,"2025-09-25T04:30:41.005",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582648,1758774641015,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:41.015",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582650,1758774641024,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:41.024",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582652,1758774641033,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:41.033",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582654,1758774641043,"fUST",-821.8,0.00019618,2,"2025-09-25T04:30:41.043",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582656,1758774641052,"fUST",-949.31,0.00019618,2,"2025-09-25T04:30:41.052",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582658,1758774641061,"fUST",-480.0,0.00019618,2,"2025-09-25T04:30:41.061",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582660,1758774641071,"fUST",-488.41674974,0.00019618,2,"2025-09-25T04:30:41.071",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582662,1758774641081,"fUST",-480.0,0.00019619,2,"2025-09-25T04:30:41.081",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582664,1758774641090,"fUST",-480.0,0.00019619,2,"2025-09-25T04:30:41.090",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582666,1758774641100,"fUST",-480.0,0.00019619,2,"2025-09-25T04:30:41.100",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582668,1758774641109,"fUST",-480.0,0.00019619,2,"2025-09-25T04:30:41.109",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582670,1758774641118,"fUST",-480.0,0.00019619,2,"2025-09-25T04:30:41.118",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582672,1758774641127,"fUST",-480.0,0.00019619,2,"2025-09-25T04:30:41.127",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582674,1758774641136,"fUST",-501.96945239,0.00019619,2,"2025-09-25T04:30:41.136",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582676,1758774641145,"fUST",-970.83,0.00019619,2,"2025-09-25T04:30:41.145",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582678,1758774641155,"fUST",-498.64140434,0.00019619,2,"2025-09-25T04:30:41.155",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582680,1758774641164,"fUST",-616.73,0.00019619,2,"2025-09-25T04:30:41.164",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582682,1758774641173,"fUST",-480.0,0.00019619,2,"2025-09-25T04:30:41.173",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582684,1758774641186,"fUST",-480.0,0.00019619,2,"2025-09-25T04:30:41.186",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582686,1758774641196,"fUST",-380.56120667,0.00019619,2,"2025-09-25T04:30:41.196",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582688,1758774641205,"fUST",-452.12122265,0.00019619,2,"2025-09-25T04:30:41.205",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582690,1758774641214,"fUST",-480.0,0.00019619,2,"2025-09-25T04:30:41.214",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582692,1758774641223,"fUST",-480.0,0.00019619,2,"2025-09-25T04:30:41.223",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582694,1758774641232,"fUST",-480.0,0.00019619,2,"2025-09-25T04:30:41.232",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582696,1758774641241,"fUST",-480.0,0.00019619,2,"2025-09-25T04:30:41.241",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582698,1758774641251,"fUST",-1253.88,0.0001962,2,"2025-09-25T04:30:41.251",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582700,1758774641260,"fUST",-741.7,0.0001962,2,"2025-09-25T04:30:41.260",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582702,1758774641270,"fUST",-480.0,0.0001962,2,"2025-09-25T04:30:41.270",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582704,1758774641279,"fUST",-299.25814572,0.00019621,2,"2025-09-25T04:30:41.279",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582706,1758774641289,"fUST",-560.50557825,0.00019621,2,"2025-09-25T04:30:41.289",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582708,1758774641299,"fUST",-480.0,0.00019621,2,"2025-09-25T04:30:41.299",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582710,1758774641308,"fUST",-480.0,0.00019621,2,"2025-09-25T04:30:41.308",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582712,1758774641319,"fUST",-480.0,0.00019621,2,"2025-09-25T04:30:41.319",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582714,1758774641328,"fUST",-480.0,0.00019621,2,"2025-09-25T04:30:41.328",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582716,1758774641342,"fUST",-480.0,0.00019621,2,"2025-09-25T04:30:41.342",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582718,1758774641352,"fUST",-480.0,0.00019621,2,"2025-09-25T04:30:41.352",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582720,1758774641361,"fUST",-480.0,0.00019621,2,"2025-09-25T04:30:41.361",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582722,1758774641371,"fUST",-493.41,0.00019621,2,"2025-09-25T04:30:41.371",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582724,1758774641382,"fUST",-509.76,0.00019625,2,"2025-09-25T04:30:41.382",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582726,1758774641391,"fUST",-332.58785924,0.00019673,2,"2025-09-25T04:30:41.391",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582728,1758774641400,"fUST",-500.0,0.00019673,2,"2025-09-25T04:30:41.400",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582730,1758774641410,"fUST",-508.80111578,0.00019673,2,"2025-09-25T04:30:41.410",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582732,1758774641420,"fUST",-539.73587377,0.00019891,2,"2025-09-25T04:30:41.420",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582734,1758774641430,"fUST",-480.0,0.00019891,2,"2025-09-25T04:30:41.430",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582736,1758774641439,"fUST",-480.0,0.00019891,2,"2025-09-25T04:30:41.439",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582738,1758774641449,"fUST",-794.32,0.00019891,2,"2025-09-25T04:30:41.449",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582740,1758774641458,"fUST",-588.44,0.00019892,2,"2025-09-25T04:30:41.458",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582742,1758774641468,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.468",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582744,1758774641477,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.477",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582746,1758774641486,"fUST",-530.06,0.00019892,2,"2025-09-25T04:30:41.486",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582748,1758774641496,"fUST",-499.35,0.00019892,2,"2025-09-25T04:30:41.496",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582750,1758774641506,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.506",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582752,1758774641515,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.515",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582754,1758774641524,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.524",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582756,1758774641533,"fUST",-208.56574848,0.00019892,2,"2025-09-25T04:30:41.533",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582758,1758774641543,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.543",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582760,1758774641552,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.552",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582762,1758774641561,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.561",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582764,1758774641574,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.574",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582766,1758774641583,"fUST",-708.11,0.00019892,2,"2025-09-25T04:30:41.583",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582778,1758774641684,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.684",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582780,1758774641693,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.693",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582782,1758774641703,"fUST",-249.03219097,0.00019892,2,"2025-09-25T04:30:41.703",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582784,1758774641712,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.712",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582786,1758774641722,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.722",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582788,1758774641731,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.731",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582790,1758774641740,"fUST",-821.8,0.00019892,2,"2025-09-25T04:30:41.740",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582792,1758774641750,"fUST",-949.31,0.00019892,2,"2025-09-25T04:30:41.750",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582794,1758774641759,"fUST",-480.0,0.00019892,2,"2025-09-25T04:30:41.759",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582796,1758774641769,"fUST",-480.0,0.00019893,2,"2025-09-25T04:30:41.769",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582798,1758774641778,"fUST",-480.0,0.00019893,2,"2025-09-25T04:30:41.778",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582800,1758774641787,"fUST",-480.0,0.00019893,2,"2025-09-25T04:30:41.787",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582802,1758774641797,"fUST",-480.0,0.00019893,2,"2025-09-25T04:30:41.797",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582804,1758774641806,"fUST",-480.0,0.00019893,2,"2025-09-25T04:30:41.806",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582806,1758774641816,"fUST",-480.0,0.00019893,2,"2025-09-25T04:30:41.816",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582808,1758774641826,"fUST",-970.83,0.00019893,2,"2025-09-25T04:30:41.826",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582810,1758774641835,"fUST",-616.73,0.00019893,2,"2025-09-25T04:30:41.835",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582812,1758774641845,"fUST",-520.51586094,0.00019893,2,"2025-09-25T04:30:41.845",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582814,1758774641854,"fUST",-480.0,0.00019893,2,"2025-09-25T04:30:41.854",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582816,1758774641863,"fUST",-480.0,0.00019893,2,"2025-09-25T04:30:41.863",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582818,1758774641873,"fUST",-480.0,0.00019893,2,"2025-09-25T04:30:41.873",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582820,1758774641883,"fUST",-318.74676686,0.00019893,2,"2025-09-25T04:30:41.883",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582822,1758774641892,"fUST",-1253.88,0.00019894,2,"2025-09-25T04:30:41.892",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582824,1758774641901,"fUST",-741.7,0.00019894,2,"2025-09-25T04:30:41.901",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582826,1758774641910,"fUST",-480.0,0.00019894,2,"2025-09-25T04:30:41.910",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582828,1758774641919,"fUST",-480.0,0.00019895,2,"2025-09-25T04:30:41.919",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582830,1758774641929,"fUST",-480.0,0.00019895,2,"2025-09-25T04:30:41.929",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582832,1758774641938,"fUST",-480.0,0.00019895,2,"2025-09-25T04:30:41.938",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582834,1758774641947,"fUST",-200.78996093,0.00019895,2,"2025-09-25T04:30:41.947",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582836,1758774641956,"fUST",-480.0,0.00019895,2,"2025-09-25T04:30:41.956",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582838,1758774641966,"fUST",-480.0,0.00019895,2,"2025-09-25T04:30:41.966",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582840,1758774641975,"fUST",-493.41,0.00019895,2,"2025-09-25T04:30:41.975",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582842,1758774641984,"fUST",-509.76,0.00019899,2,"2025-09-25T04:30:41.984",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582844,1758774641993,"fUST",-1673.45332609,0.000199,2,"2025-09-25T04:30:41.993",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582846,1758774642003,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:30:42.003",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582848,1758774642013,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:30:42.013",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582850,1758774642022,"fUST",-262.28532134,0.00019921,2,"2025-09-25T04:30:42.022",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582852,1758774642032,"fUST",-545.03033089,0.00019921,2,"2025-09-25T04:30:42.032",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582854,1758774642041,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:30:42.041",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582856,1758774642051,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:30:42.051",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582858,1758774642060,"fUST",-678.55621229,0.00019921,2,"2025-09-25T04:30:42.060",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582860,1758774642074,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:30:42.074",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582862,1758774642084,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:30:42.084",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582864,1758774642093,"fUST",-501.69416085,0.00019922,2,"2025-09-25T04:30:42.093",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582866,1758774642102,"fUST",-501.2679899,0.00019973,2,"2025-09-25T04:30:42.102",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582868,1758774642112,"fUST",-501.64480659,0.00019973,2,"2025-09-25T04:30:42.112",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582870,1758774642121,"fUST",-501.51328029,0.00019973,2,"2025-09-25T04:30:42.121",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582872,1758774642131,"fUST",-500.0,0.00019973,2,"2025-09-25T04:30:42.131",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582874,1758774642140,"fUST",-500.0,0.00019973,2,"2025-09-25T04:30:42.140",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582876,1758774642149,"fUST",-500.0,0.00019973,2,"2025-09-25T04:30:42.149",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582878,1758774642158,"fUST",-501.04154619,0.00019973,2,"2025-09-25T04:30:42.158",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582880,1758774642168,"fUST",-406.79269329,0.00019973,2,"2025-09-25T04:30:42.168",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582882,1758774642177,"fUST",-500.0,0.00019973,2,"2025-09-25T04:30:42.177",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582884,1758774642187,"fUST",-500.0,0.00019973,2,"2025-09-25T04:30:42.187",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582886,1758774642196,"fUST",-500.0,0.00019973,2,"2025-09-25T04:30:42.196",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582888,1758774642206,"fUST",-500.0,0.00019973,2,"2025-09-25T04:30:42.206",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582890,1758774642215,"fUST",-500.0,0.00019973,2,"2025-09-25T04:30:42.215",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582892,1758774642224,"fUST",-500.0,0.00019973,2,"2025-09-25T04:30:42.224",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582894,1758774642233,"fUST",-100000.0,0.0001999,2,"2025-09-25T04:30:42.233",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582896,1758774642244,"fUST",-160.0,0.0002,3,"2025-09-25T04:30:42.244",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582898,1758774642253,"fUST",-513.87256015,0.0002012,2,"2025-09-25T04:30:42.253",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582900,1758774642262,"fUST",-480.0,0.00020165,2,"2025-09-25T04:30:42.262",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582902,1758774642271,"fUST",-480.0,0.00020165,2,"2025-09-25T04:30:42.271",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582904,1758774642280,"fUST",-794.32,0.00020165,2,"2025-09-25T04:30:42.280",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582906,1758774642290,"fUST",-588.44,0.00020166,2,"2025-09-25T04:30:42.290",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582908,1758774642300,"fUST",-480.0,0.00020166,2,"2025-09-25T04:30:42.300",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582910,1758774642309,"fUST",-480.0,0.00020166,2,"2025-09-25T04:30:42.309",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582912,1758774642321,"fUST",-530.06,0.00020166,2,"2025-09-25T04:30:42.321",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582914,1758774642330,"fUST",-499.35,0.00020166,2,"2025-09-25T04:30:42.330",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582916,1758774642344,"fUST",-480.0,0.00020166,2,"2025-09-25T04:30:42.344",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582918,1758774642354,"fUST",-480.0,0.00020166,2,"2025-09-25T04:30:42.354",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582920,1758774642364,"fUST",-480.0,0.00020166,2,"2025-09-25T04:30:42.364",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582923,1758774642373,"fUST",-480.0,0.00020166,2,"2025-09-25T04:30:42.373",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582924,1758774642384,"fUST",-480.0,0.00020166,2,"2025-09-25T04:30:42.384",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582926,1758774642393,"fUST",-397.64451597,0.00020166,2,"2025-09-25T04:30:42.393",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582928,1758774642403,"fUST",-480.0,0.00020166,2,"2025-09-25T04:30:42.403",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582930,1758774642412,"fUST",-708.11,0.00020166,2,"2025-09-25T04:30:42.412",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582933,1758774642422,"fUST",-480.0,0.00020166,2,"2025-09-25T04:30:42.422",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582935,1758774642432,"fUST",-480.0,0.00020166,2,"2025-09-25T04:30:42.432",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582937,1758774642442,"fUST",-480.0,0.00020166,2,"2025-09-25T04:30:42.442",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582939,1758774642451,"fUST",-151.84063337,0.00020166,2,"2025-09-25T04:30:42.451",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582941,1758774642460,"fUST",-480.0,0.00020166,2,"2025-09-25T04:30:42.460",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582942,1758774642469,"fUST",-821.8,0.00020166,2,"2025-09-25T04:30:42.469",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582944,1758774642479,"fUST",-949.31,0.00020166,2,"2025-09-25T04:30:42.479",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582946,1758774642488,"fUST",-530.20848261,0.00020166,2,"2025-09-25T04:30:42.488",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582948,1758774642497,"fUST",-480.0,0.00020167,2,"2025-09-25T04:30:42.497",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582951,1758774642507,"fUST",-581.35858412,0.00020167,2,"2025-09-25T04:30:42.507",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582952,1758774642516,"fUST",-480.0,0.00020167,2,"2025-09-25T04:30:42.516",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582954,1758774642526,"fUST",-480.0,0.00020167,2,"2025-09-25T04:30:42.526",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582956,1758774642535,"fUST",-569.21296106,0.00020167,2,"2025-09-25T04:30:42.535",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582958,1758774642544,"fUST",-230.74275739,0.00020167,2,"2025-09-25T04:30:42.544",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582960,1758774642553,"fUST",-970.83,0.00020167,2,"2025-09-25T04:30:42.553",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582963,1758774642563,"fUST",-616.73,0.00020167,2,"2025-09-25T04:30:42.563",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582964,1758774642575,"fUST",-480.0,0.00020167,2,"2025-09-25T04:30:42.575",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582966,1758774642584,"fUST",-480.0,0.00020167,2,"2025-09-25T04:30:42.584",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582968,1758774642593,"fUST",-480.0,0.00020167,2,"2025-09-25T04:30:42.593",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582970,1758774642602,"fUST",-1253.88,0.00020168,2,"2025-09-25T04:30:42.602",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582972,1758774642611,"fUST",-741.7,0.00020168,2,"2025-09-25T04:30:42.611",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582975,1758774642620,"fUST",-480.0,0.00020168,2,"2025-09-25T04:30:42.620",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582977,1758774642631,"fUST",-480.0,0.00020169,2,"2025-09-25T04:30:42.631",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582979,1758774642641,"fUST",-480.0,0.00020169,2,"2025-09-25T04:30:42.641",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582981,1758774642650,"fUST",-430.90092192,0.00020169,2,"2025-09-25T04:30:42.650",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582983,1758774642659,"fUST",-480.0,0.00020169,2,"2025-09-25T04:30:42.659",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582985,1758774642668,"fUST",-480.0,0.00020169,2,"2025-09-25T04:30:42.668",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582987,1758774642678,"fUST",-493.41,0.00020169,2,"2025-09-25T04:30:42.678",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582989,1758774642687,"fUST",-509.76,0.00020173,2,"2025-09-25T04:30:42.687",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582991,1758774642696,"fUST",-1083.86256585,0.00020221,2,"2025-09-25T04:30:42.696",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582993,1758774642706,"fUST",-480.0,0.00020439,2,"2025-09-25T04:30:42.706",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582995,1758774642715,"fUST",-480.0,0.00020439,2,"2025-09-25T04:30:42.715",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582997,1758774642723,"fUST",-794.32,0.00020439,2,"2025-09-25T04:30:42.723",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387582999,1758774642732,"fUST",-588.44,0.0002044,2,"2025-09-25T04:30:42.732",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583001,1758774642741,"fUST",-480.0,0.0002044,2,"2025-09-25T04:30:42.741",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583003,1758774642750,"fUST",-480.0,0.0002044,2,"2025-09-25T04:30:42.750",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583004,1758774642760,"fUST",-530.06,0.0002044,2,"2025-09-25T04:30:42.760",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583006,1758774642769,"fUST",-499.35,0.0002044,2,"2025-09-25T04:30:42.769",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583008,1758774642778,"fUST",-463.14983306,0.0002044,2,"2025-09-25T04:30:42.778",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583010,1758774642787,"fUST",-480.0,0.0002044,2,"2025-09-25T04:30:42.787",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583012,1758774642796,"fUST",-480.0,0.0002044,2,"2025-09-25T04:30:42.796",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583015,1758774642806,"fUST",-480.0,0.0002044,2,"2025-09-25T04:30:42.806",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583017,1758774642816,"fUST",-480.0,0.0002044,2,"2025-09-25T04:30:42.816",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583019,1758774642826,"fUST",-480.0,0.0002044,2,"2025-09-25T04:30:42.826",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583021,1758774642835,"fUST",-708.11,0.0002044,2,"2025-09-25T04:30:42.835",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583023,1758774642845,"fUST",-480.0,0.0002044,2,"2025-09-25T04:30:42.845",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583025,1758774642854,"fUST",-480.0,0.0002044,2,"2025-09-25T04:30:42.854",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583026,1758774642863,"fUST",-480.0,0.0002044,2,"2025-09-25T04:30:42.863",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583028,1758774642872,"fUST",-480.0,0.0002044,2,"2025-09-25T04:30:42.872",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583030,1758774642881,"fUST",-821.8,0.0002044,2,"2025-09-25T04:30:42.881",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583032,1758774642890,"fUST",-949.31,0.0002044,2,"2025-09-25T04:30:42.890",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583034,1758774642899,"fUST",-480.0,0.00020441,2,"2025-09-25T04:30:42.899",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583036,1758774642908,"fUST",-480.0,0.00020441,2,"2025-09-25T04:30:42.908",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583038,1758774642917,"fUST",-480.0,0.00020441,2,"2025-09-25T04:30:42.917",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583040,1758774642927,"fUST",-970.83,0.00020441,2,"2025-09-25T04:30:42.927",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583042,1758774642937,"fUST",-616.73,0.00020441,2,"2025-09-25T04:30:42.937",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583044,1758774642946,"fUST",-480.0,0.00020441,2,"2025-09-25T04:30:42.946",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583046,1758774642955,"fUST",-480.0,0.00020441,2,"2025-09-25T04:30:42.955",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583048,1758774642965,"fUST",-1253.88,0.00020442,2,"2025-09-25T04:30:42.965",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583050,1758774642974,"fUST",-741.7,0.00020442,2,"2025-09-25T04:30:42.974",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583052,1758774642984,"fUST",-480.0,0.00020442,2,"2025-09-25T04:30:42.984",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583054,1758774642993,"fUST",-480.0,0.00020443,2,"2025-09-25T04:30:42.993",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583057,1758774643003,"fUST",-480.0,0.00020443,2,"2025-09-25T04:30:43.003",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583059,1758774643012,"fUST",-493.41,0.00020443,2,"2025-09-25T04:30:43.012",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583060,1758774643022,"fUST",-509.76,0.00020447,2,"2025-09-25T04:30:43.022",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583062,1758774643031,"fUST",-231.55768368,0.00020468,2,"2025-09-25T04:30:43.031",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583065,1758774643040,"fUST",-394.58552777,0.00020468,2,"2025-09-25T04:30:43.040",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583067,1758774643050,"fUST",-516.32501829,0.00020468,2,"2025-09-25T04:30:43.050",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583068,1758774643059,"fUST",-1193.28053724,0.00020468,2,"2025-09-25T04:30:43.059",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583070,1758774643068,"fUST",-1523.00889075,0.00020468,2,"2025-09-25T04:30:43.068",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583072,1758774643078,"fUST",-1509.482403,0.00020468,2,"2025-09-25T04:30:43.078",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583075,1758774643087,"fUST",-418.60072527,0.00020521,2,"2025-09-25T04:30:43.087",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583077,1758774643096,"fUST",-1000.0,0.00020521,2,"2025-09-25T04:30:43.096",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583079,1758774643105,"fUST",-311.22392608,0.00020521,2,"2025-09-25T04:30:43.105",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583081,1758774643115,"fUST",-501.58013168,0.00020521,2,"2025-09-25T04:30:43.115",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583083,1758774643124,"fUST",-742.22199612,0.00020521,2,"2025-09-25T04:30:43.124",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583085,1758774643133,"fUST",-501.00712413,0.00020521,2,"2025-09-25T04:30:43.133",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583087,1758774643143,"fUST",-1004.43716036,0.00020521,2,"2025-09-25T04:30:43.143",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583089,1758774643152,"fUST",-500.5620322,0.00020521,2,"2025-09-25T04:30:43.152",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583091,1758774643161,"fUST",-1000.0,0.00020521,2,"2025-09-25T04:30:43.161",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583093,1758774643170,"fUST",-221.39,0.00020527,2,"2025-09-25T04:30:43.170",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583096,1758774643179,"fUST",-284.01641576,0.00020655,2,"2025-09-25T04:30:43.179",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583098,1758774643189,"fUST",-480.0,0.00020713,2,"2025-09-25T04:30:43.189",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583100,1758774643198,"fUST",-480.0,0.00020713,2,"2025-09-25T04:30:43.198",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583102,1758774643207,"fUST",-794.32,0.00020713,2,"2025-09-25T04:30:43.207",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583104,1758774643215,"fUST",-588.44,0.00020714,2,"2025-09-25T04:30:43.215",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583106,1758774643225,"fUST",-480.0,0.00020714,2,"2025-09-25T04:30:43.225",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583108,1758774643234,"fUST",-480.0,0.00020714,2,"2025-09-25T04:30:43.234",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583110,1758774643243,"fUST",-530.06,0.00020714,2,"2025-09-25T04:30:43.243",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583112,1758774643252,"fUST",-499.35,0.00020714,2,"2025-09-25T04:30:43.252",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583114,1758774643261,"fUST",-480.0,0.00020714,2,"2025-09-25T04:30:43.261",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583116,1758774643270,"fUST",-442.71470361,0.00020714,2,"2025-09-25T04:30:43.270",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583118,1758774643278,"fUST",-480.0,0.00020714,2,"2025-09-25T04:30:43.278",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583120,1758774643287,"fUST",-480.0,0.00020714,2,"2025-09-25T04:30:43.287",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583122,1758774643297,"fUST",-480.0,0.00020714,2,"2025-09-25T04:30:43.297",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583124,1758774643306,"fUST",-708.11,0.00020714,2,"2025-09-25T04:30:43.306",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583125,1758774643315,"fUST",-480.0,0.00020714,2,"2025-09-25T04:30:43.315",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583127,1758774643325,"fUST",-480.0,0.00020714,2,"2025-09-25T04:30:43.325",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583130,1758774643337,"fUST",-480.0,0.00020714,2,"2025-09-25T04:30:43.337",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583132,1758774643347,"fUST",-480.0,0.00020714,2,"2025-09-25T04:30:43.347",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583133,1758774643356,"fUST",-821.8,0.00020714,2,"2025-09-25T04:30:43.356",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583136,1758774643366,"fUST",-949.31,0.00020714,2,"2025-09-25T04:30:43.366",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583138,1758774643375,"fUST",-480.0,0.00020715,2,"2025-09-25T04:30:43.375",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583140,1758774643385,"fUST",-480.0,0.00020715,2,"2025-09-25T04:30:43.385",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583142,1758774643394,"fUST",-480.0,0.00020715,2,"2025-09-25T04:30:43.394",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583144,1758774643404,"fUST",-970.83,0.00020715,2,"2025-09-25T04:30:43.404",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583146,1758774643413,"fUST",-616.73,0.00020715,2,"2025-09-25T04:30:43.413",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583148,1758774643422,"fUST",-480.0,0.00020715,2,"2025-09-25T04:30:43.422",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583150,1758774643432,"fUST",-480.0,0.00020715,2,"2025-09-25T04:30:43.432",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583152,1758774643441,"fUST",-1253.88,0.00020716,2,"2025-09-25T04:30:43.441",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583154,1758774643451,"fUST",-741.7,0.00020716,2,"2025-09-25T04:30:43.451",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583156,1758774643460,"fUST",-480.0,0.00020716,2,"2025-09-25T04:30:43.460",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583158,1758774643470,"fUST",-480.0,0.00020717,2,"2025-09-25T04:30:43.470",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583160,1758774643479,"fUST",-493.41,0.00020717,2,"2025-09-25T04:30:43.479",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583162,1758774643488,"fUST",-509.76,0.00020721,2,"2025-09-25T04:30:43.488",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583164,1758774643497,"fUST",-1673.45332593,0.00020972,2,"2025-09-25T04:30:43.497",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583166,1758774643507,"fUST",-480.0,0.00020987,2,"2025-09-25T04:30:43.507",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583168,1758774643516,"fUST",-480.0,0.00020987,2,"2025-09-25T04:30:43.516",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583170,1758774643525,"fUST",-794.32,0.00020987,2,"2025-09-25T04:30:43.525",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583172,1758774643534,"fUST",-588.44,0.00020988,2,"2025-09-25T04:30:43.534",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583174,1758774643543,"fUST",-480.0,0.00020988,2,"2025-09-25T04:30:43.543",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583176,1758774643552,"fUST",-480.0,0.00020988,2,"2025-09-25T04:30:43.552",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583178,1758774643562,"fUST",-530.06,0.00020988,2,"2025-09-25T04:30:43.562",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583180,1758774643573,"fUST",-499.35,0.00020988,2,"2025-09-25T04:30:43.573",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583182,1758774643582,"fUST",-480.0,0.00020988,2,"2025-09-25T04:30:43.582",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583184,1758774643591,"fUST",-583.10476794,0.00020988,2,"2025-09-25T04:30:43.591",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583186,1758774643601,"fUST",-480.0,0.00020988,2,"2025-09-25T04:30:43.601",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583188,1758774643610,"fUST",-480.0,0.00020988,2,"2025-09-25T04:30:43.610",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583190,1758774643619,"fUST",-708.11,0.00020988,2,"2025-09-25T04:30:43.619",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583192,1758774643628,"fUST",-480.0,0.00020988,2,"2025-09-25T04:30:43.628",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583194,1758774643638,"fUST",-454.51955245,0.00020988,2,"2025-09-25T04:30:43.638",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583196,1758774643647,"fUST",-613.89105678,0.00020988,2,"2025-09-25T04:30:43.647",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583198,1758774643657,"fUST",-480.0,0.00020988,2,"2025-09-25T04:30:43.657",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583200,1758774643666,"fUST",-821.8,0.00020988,2,"2025-09-25T04:30:43.666",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583202,1758774643675,"fUST",-949.31,0.00020988,2,"2025-09-25T04:30:43.675",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583204,1758774643685,"fUST",-464.08,0.00020989,2,"2025-09-25T04:30:43.685",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583206,1758774643694,"fUST",-480.0,0.00020989,2,"2025-09-25T04:30:43.694",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583208,1758774643704,"fUST",-480.0,0.00020989,2,"2025-09-25T04:30:43.704",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583210,1758774643714,"fUST",-970.83,0.00020989,2,"2025-09-25T04:30:43.714",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583212,1758774643723,"fUST",-616.73,0.00020989,2,"2025-09-25T04:30:43.723",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583214,1758774643732,"fUST",-480.0,0.00020989,2,"2025-09-25T04:30:43.732",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583216,1758774643742,"fUST",-480.0,0.00020989,2,"2025-09-25T04:30:43.742",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583218,1758774643751,"fUST",-1253.88,0.0002099,2,"2025-09-25T04:30:43.751",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583220,1758774643760,"fUST",-741.7,0.0002099,2,"2025-09-25T04:30:43.760",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583222,1758774643770,"fUST",-480.0,0.0002099,2,"2025-09-25T04:30:43.770",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583223,1758774643779,"fUST",-480.0,0.00020991,2,"2025-09-25T04:30:43.779",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583225,1758774643789,"fUST",-493.41,0.00020991,2,"2025-09-25T04:30:43.789",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583228,1758774643798,"fUST",-509.76,0.00020995,2,"2025-09-25T04:30:43.798",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583229,1758774643808,"fUST",-688.67808718,0.00021,10,"2025-09-25T04:30:43.808",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583231,1758774643819,"fUST",-1503.24530109,0.00021068,2,"2025-09-25T04:30:43.819",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583234,1758774643828,"fUST",-1500.0,0.00021068,2,"2025-09-25T04:30:43.828",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583235,1758774643838,"fUST",-160.0,0.00021176,2,"2025-09-25T04:30:43.838",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583237,1758774643847,"fUST",-503.84850847,0.00021182,2,"2025-09-25T04:30:43.847",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583239,1758774643856,"fUST",-489.84047527,0.00021182,2,"2025-09-25T04:30:43.856",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583241,1758774643866,"fUST",-501.49750944,0.00021182,2,"2025-09-25T04:30:43.866",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583243,1758774643875,"fUST",-501.7140521,0.00021185,2,"2025-09-25T04:30:43.875",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583245,1758774643885,"fUST",-500.0,0.00021185,2,"2025-09-25T04:30:43.885",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583247,1758774643894,"fUST",-502.01785286,0.00021185,2,"2025-09-25T04:30:43.894",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583249,1758774643903,"fUST",-480.0,0.00021261,2,"2025-09-25T04:30:43.903",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583250,1758774643913,"fUST",-480.0,0.00021261,2,"2025-09-25T04:30:43.913",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583251,1758774643922,"fUST",-794.32,0.00021261,2,"2025-09-25T04:30:43.922",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583252,1758774643931,"fUST",-588.44,0.00021262,2,"2025-09-25T04:30:43.931",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583253,1758774643940,"fUST",-480.0,0.00021262,2,"2025-09-25T04:30:43.940",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583254,1758774643949,"fUST",-480.0,0.00021262,2,"2025-09-25T04:30:43.949",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583255,1758774643958,"fUST",-530.06,0.00021262,2,"2025-09-25T04:30:43.958",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583256,1758774643967,"fUST",-499.35,0.00021262,2,"2025-09-25T04:30:43.967",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583257,1758774643977,"fUST",-480.0,0.00021262,2,"2025-09-25T04:30:43.977",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583258,1758774643987,"fUST",-480.0,0.00021262,2,"2025-09-25T04:30:43.987",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583259,1758774643996,"fUST",-480.0,0.00021262,2,"2025-09-25T04:30:43.996",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583260,1758774644007,"fUST",-708.11,0.00021262,2,"2025-09-25T04:30:44.007",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583261,1758774644016,"fUST",-480.0,0.00021262,2,"2025-09-25T04:30:44.016",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583262,1758774644026,"fUST",-480.0,0.00021262,2,"2025-09-25T04:30:44.026",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583263,1758774644035,"fUST",-821.8,0.00021262,2,"2025-09-25T04:30:44.035",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583264,1758774644044,"fUST",-949.31,0.00021262,2,"2025-09-25T04:30:44.044",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583265,1758774644053,"fUST",-480.0,0.00021263,2,"2025-09-25T04:30:44.053",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583266,1758774644062,"fUST",-154.28836381,0.00021263,2,"2025-09-25T04:30:44.062",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583275,1758774644220,"fUST",-325.71163619,0.00021263,2,"2025-09-25T04:30:44.220",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583277,1758774644231,"fUST",-970.83,0.00021263,2,"2025-09-25T04:30:44.231",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583279,1758774644240,"fUST",-180.19947895,0.00021263,2,"2025-09-25T04:30:44.240",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583349,1758774644867,"fUST",-480.0,0.00019343,2,"2025-09-25T04:30:44.867",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583351,1758774644877,"fUST",-480.0,0.00019617,2,"2025-09-25T04:30:44.877",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583353,1758774644887,"fUST",-565.34,0.00019891,2,"2025-09-25T04:30:44.887",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583355,1758774644896,"fUST",-436.53052105,0.00021263,2,"2025-09-25T04:30:44.896",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583357,1758774644905,"fUST",-480.0,0.00021263,2,"2025-09-25T04:30:44.905",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583359,1758774644914,"fUST",-480.0,0.00021263,2,"2025-09-25T04:30:44.914",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583361,1758774644924,"fUST",-1253.88,0.00021264,2,"2025-09-25T04:30:44.924",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583363,1758774644933,"fUST",-741.7,0.00021264,2,"2025-09-25T04:30:44.933",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583365,1758774644943,"fUST",-480.0,0.00021264,2,"2025-09-25T04:30:44.943",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583367,1758774644953,"fUST",-480.0,0.00021265,2,"2025-09-25T04:30:44.953",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583369,1758774644962,"fUST",-493.41,0.00021265,2,"2025-09-25T04:30:44.962",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583371,1758774644971,"fUST",-509.76,0.00021269,2,"2025-09-25T04:30:44.971",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583373,1758774644981,"fUST",-168.63354543,0.00021425,2,"2025-09-25T04:30:44.981",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583375,1758774644990,"fUST",-480.0,0.00021535,2,"2025-09-25T04:30:44.990",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583377,1758774644999,"fUST",-248.71420707,0.00021535,2,"2025-09-25T04:30:44.999",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583379,1758774645011,"fUST",-231.28579293,0.00021535,2,"2025-09-25T04:30:45.011",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583381,1758774645020,"fUST",-24.46003423,0.00021535,2,"2025-09-25T04:30:45.020",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583383,1758774645032,"fUST",-380.36253887,0.00021535,2,"2025-09-25T04:30:45.032",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583386,1758774645044,"fUST",-389.4974269,0.00021535,2,"2025-09-25T04:30:45.044",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583388,1758774645055,"fUST",-462.48269081,0.00021536,2,"2025-09-25T04:30:45.055",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583390,1758774645066,"fUST",-17.51730919,0.00021536,2,"2025-09-25T04:30:45.066",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583392,1758774645075,"fUST",-480.0,0.00021536,2,"2025-09-25T04:30:45.075",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583394,1758774645085,"fUST",-530.06,0.00021536,2,"2025-09-25T04:30:45.085",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583396,1758774645094,"fUST",-499.35,0.00021536,2,"2025-09-25T04:30:45.094",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583398,1758774645104,"fUST",-480.0,0.00021536,2,"2025-09-25T04:30:45.104",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583400,1758774645113,"fUST",-480.0,0.00021536,2,"2025-09-25T04:30:45.113",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583402,1758774645122,"fUST",-480.0,0.00021536,2,"2025-09-25T04:30:45.122",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583404,1758774645131,"fUST",-708.11,0.00021536,2,"2025-09-25T04:30:45.131",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583406,1758774645141,"fUST",-480.0,0.00021536,2,"2025-09-25T04:30:45.141",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583408,1758774645150,"fUST",-480.0,0.00021536,2,"2025-09-25T04:30:45.150",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583410,1758774645159,"fUST",-821.8,0.00021536,2,"2025-09-25T04:30:45.159",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583412,1758774645168,"fUST",-949.31,0.00021536,2,"2025-09-25T04:30:45.168",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583414,1758774645182,"fUST",-480.0,0.00021537,2,"2025-09-25T04:30:45.182",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583416,1758774645191,"fUST",-480.0,0.00021537,2,"2025-09-25T04:30:45.191",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583418,1758774645200,"fUST",-970.83,0.00021537,2,"2025-09-25T04:30:45.200",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583420,1758774645209,"fUST",-616.73,0.00021537,2,"2025-09-25T04:30:45.209",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583421,1758774645219,"fUST",-480.0,0.00021537,2,"2025-09-25T04:30:45.219",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583423,1758774645229,"fUST",-480.0,0.00021537,2,"2025-09-25T04:30:45.229",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583425,1758774645239,"fUST",-1253.88,0.00021538,2,"2025-09-25T04:30:45.239",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583428,1758774645249,"fUST",-741.7,0.00021538,2,"2025-09-25T04:30:45.249",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583430,1758774645259,"fUST",-480.0,0.00021538,2,"2025-09-25T04:30:45.259",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583432,1758774645269,"fUST",-536.26877283,0.00021539,2,"2025-09-25T04:30:45.269",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583434,1758774645279,"fUST",-493.41,0.00021539,2,"2025-09-25T04:30:45.279",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583436,1758774645288,"fUST",-509.76,0.00021543,2,"2025-09-25T04:30:45.288",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583438,1758774645298,"fUST",-2000.0,0.00021616,2,"2025-09-25T04:30:45.298",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583440,1758774645310,"fUST",-260.0,0.00021724,2,"2025-09-25T04:30:45.310",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583441,1758774645320,"fUST",-1000.0,0.00021733,2,"2025-09-25T04:30:45.320",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583443,1758774645330,"fUST",-359.25225523,0.00021809,2,"2025-09-25T04:30:45.330",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583445,1758774645350,"fUST",-480.0,0.00021809,2,"2025-09-25T04:30:45.350",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583447,1758774645365,"fUST",-794.32,0.00021809,2,"2025-09-25T04:30:45.365",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583449,1758774645375,"fUST",-480.0,0.0002181,2,"2025-09-25T04:30:45.375",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583451,1758774645384,"fUST",-480.0,0.0002181,2,"2025-09-25T04:30:45.384",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583453,1758774645394,"fUST",-530.06,0.0002181,2,"2025-09-25T04:30:45.394",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583455,1758774645403,"fUST",-499.35,0.0002181,2,"2025-09-25T04:30:45.403",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583457,1758774645412,"fUST",-480.0,0.0002181,2,"2025-09-25T04:30:45.412",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583459,1758774645422,"fUST",-480.0,0.0002181,2,"2025-09-25T04:30:45.422",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583461,1758774645432,"fUST",-480.0,0.0002181,2,"2025-09-25T04:30:45.432",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583463,1758774645441,"fUST",-708.11,0.0002181,2,"2025-09-25T04:30:45.441",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583465,1758774645451,"fUST",-480.0,0.0002181,2,"2025-09-25T04:30:45.451",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583467,1758774645460,"fUST",-480.0,0.0002181,2,"2025-09-25T04:30:45.460",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583469,1758774645470,"fUST",-821.8,0.0002181,2,"2025-09-25T04:30:45.470",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583471,1758774645480,"fUST",-949.31,0.0002181,2,"2025-09-25T04:30:45.480",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583473,1758774645489,"fUST",-480.0,0.00021811,2,"2025-09-25T04:30:45.489",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583475,1758774645499,"fUST",-480.0,0.00021811,2,"2025-09-25T04:30:45.499",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583477,1758774645509,"fUST",-970.83,0.00021811,2,"2025-09-25T04:30:45.509",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583479,1758774645518,"fUST",-616.73,0.00021811,2,"2025-09-25T04:30:45.518",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583481,1758774645528,"fUST",-480.0,0.00021811,2,"2025-09-25T04:30:45.528",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583483,1758774645537,"fUST",-480.0,0.00021811,2,"2025-09-25T04:30:45.537",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583485,1758774645551,"fUST",-1253.88,0.00021812,2,"2025-09-25T04:30:45.551",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583487,1758774645561,"fUST",-741.7,0.00021812,2,"2025-09-25T04:30:45.561",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583489,1758774645572,"fUST",-480.0,0.00021812,2,"2025-09-25T04:30:45.572",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583491,1758774645582,"fUST",-493.41,0.00021813,2,"2025-09-25T04:30:45.582",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583493,1758774645592,"fUST",-509.76,0.00021817,2,"2025-09-25T04:30:45.592",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583495,1758774645602,"fUST",-160.0,0.00021841,2,"2025-09-25T04:30:45.602",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583497,1758774645611,"fUST",-160.0,0.00021841,2,"2025-09-25T04:30:45.611",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583500,1758774645621,"fUST",-160.0,0.00021841,2,"2025-09-25T04:30:45.621",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583502,1758774645630,"fUST",-160.0,0.00021841,2,"2025-09-25T04:30:45.630",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583503,1758774645640,"fUST",-160.0,0.00021841,2,"2025-09-25T04:30:45.640",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583505,1758774645650,"fUST",-233.66602051,0.00021841,2,"2025-09-25T04:30:45.650",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583508,1758774645660,"fUST",-978.0,0.0002186,2,"2025-09-25T04:30:45.660",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583510,1758774645670,"fUST",-635.0,0.0002186,2,"2025-09-25T04:30:45.670",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583511,1758774645680,"fUST",-2160.0,0.0002186,2,"2025-09-25T04:30:45.680",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583513,1758774645689,"fUST",-414.178,0.0002186,2,"2025-09-25T04:30:45.689",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583516,1758774645699,"fUST",-164.24767411,0.00021918,7,"2025-09-25T04:30:45.699",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583518,1758774645709,"fUST",-150.0,0.00021918,7,"2025-09-25T04:30:45.709",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583520,1758774645719,"fUST",-500.36552532,0.0002193,2,"2025-09-25T04:30:45.719",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583522,1758774645728,"fUST",-501.31987284,0.0002193,2,"2025-09-25T04:30:45.728",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583524,1758774645739,"fUST",-284.01641576,0.00022037,2,"2025-09-25T04:30:45.739",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583526,1758774645748,"fUST",-1673.45332593,0.00022044,2,"2025-09-25T04:30:45.748",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583528,1758774645757,"fUST",-480.0,0.00022083,2,"2025-09-25T04:30:45.757",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583530,1758774645766,"fUST",-794.32,0.00022083,2,"2025-09-25T04:30:45.766",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583531,1758774645776,"fUST",-480.0,0.00022084,2,"2025-09-25T04:30:45.776",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583533,1758774645785,"fUST",-480.0,0.00022084,2,"2025-09-25T04:30:45.785",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583535,1758774645794,"fUST",-530.06,0.00022084,2,"2025-09-25T04:30:45.794",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583536,1758774645803,"fUST",-499.35,0.00022084,2,"2025-09-25T04:30:45.803",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583538,1758774645814,"fUST",-480.0,0.00022084,2,"2025-09-25T04:30:45.814",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583540,1758774645825,"fUST",-480.0,0.00022084,2,"2025-09-25T04:30:45.825",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583542,1758774645835,"fUST",-444.74225738,0.00022084,2,"2025-09-25T04:30:45.835",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583544,1758774645844,"fUST",-708.11,0.00022084,2,"2025-09-25T04:30:45.844",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583546,1758774645854,"fUST",-480.0,0.00022084,2,"2025-09-25T04:30:45.854",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583548,1758774645863,"fUST",-480.0,0.00022084,2,"2025-09-25T04:30:45.863",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583550,1758774645872,"fUST",-821.8,0.00022084,2,"2025-09-25T04:30:45.872",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583552,1758774645881,"fUST",-949.31,0.00022084,2,"2025-09-25T04:30:45.881",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583554,1758774645891,"fUST",-480.0,0.00022085,2,"2025-09-25T04:30:45.891",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583556,1758774645900,"fUST",-480.0,0.00022085,2,"2025-09-25T04:30:45.900",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583558,1758774645909,"fUST",-970.83,0.00022085,2,"2025-09-25T04:30:45.909",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583559,1758774645918,"fUST",-616.73,0.00022085,2,"2025-09-25T04:30:45.918",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583561,1758774645928,"fUST",-480.0,0.00022085,2,"2025-09-25T04:30:45.928",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583564,1758774645938,"fUST",-480.0,0.00022085,2,"2025-09-25T04:30:45.938",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583565,1758774645947,"fUST",-1253.88,0.00022086,2,"2025-09-25T04:30:45.947",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583567,1758774645957,"fUST",-741.7,0.00022086,2,"2025-09-25T04:30:45.957",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583569,1758774645966,"fUST",-480.0,0.00022086,2,"2025-09-25T04:30:45.966",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583571,1758774645975,"fUST",-493.41,0.00022087,2,"2025-09-25T04:30:45.975",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583573,1758774645984,"fUST",-509.76,0.00022091,2,"2025-09-25T04:30:45.984",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583575,1758774645993,"fUST",-2052.79,0.000221,2,"2025-09-25T04:30:45.993",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583577,1758774646003,"fUST",-4586.0,0.00022158,2,"2025-09-25T04:30:46.003",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583579,1758774646012,"fUST",-2500.0,0.00022164,2,"2025-09-25T04:30:46.012",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583581,1758774646022,"fUST",-360.0,0.00022272,2,"2025-09-25T04:30:46.022",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583583,1758774646031,"fUST",-1500.0,0.00022281,2,"2025-09-25T04:30:46.031",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583585,1758774646041,"fUST",-480.0,0.00022357,2,"2025-09-25T04:30:46.041",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583587,1758774646054,"fUST",-794.32,0.00022357,2,"2025-09-25T04:30:46.054",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583589,1758774646064,"fUST",-480.0,0.00022358,2,"2025-09-25T04:30:46.064",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583591,1758774646075,"fUST",-480.0,0.00022358,2,"2025-09-25T04:30:46.075",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583593,1758774646084,"fUST",-530.06,0.00022358,2,"2025-09-25T04:30:46.084",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583595,1758774646094,"fUST",-499.35,0.00022358,2,"2025-09-25T04:30:46.094",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583597,1758774646103,"fUST",-480.0,0.00022358,2,"2025-09-25T04:30:46.103",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583599,1758774646112,"fUST",-480.0,0.00022358,2,"2025-09-25T04:30:46.112",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583601,1758774646122,"fUST",-708.11,0.00022358,2,"2025-09-25T04:30:46.122",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583604,1758774646131,"fUST",-480.0,0.00022358,2,"2025-09-25T04:30:46.131",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583607,1758774646141,"fUST",-480.0,0.00022358,2,"2025-09-25T04:30:46.141",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583609,1758774646151,"fUST",-821.8,0.00022358,2,"2025-09-25T04:30:46.151",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583611,1758774646161,"fUST",-949.31,0.00022358,2,"2025-09-25T04:30:46.161",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583613,1758774646170,"fUST",-480.0,0.00022359,2,"2025-09-25T04:30:46.170",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583615,1758774646180,"fUST",-480.0,0.00022359,2,"2025-09-25T04:30:46.180",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583618,1758774646190,"fUST",-970.83,0.00022359,2,"2025-09-25T04:30:46.190",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583621,1758774646199,"fUST",-616.73,0.00022359,2,"2025-09-25T04:30:46.199",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583623,1758774646208,"fUST",-480.0,0.00022359,2,"2025-09-25T04:30:46.208",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583625,1758774646218,"fUST",-480.0,0.00022359,2,"2025-09-25T04:30:46.218",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583627,1758774646227,"fUST",-1253.88,0.0002236,2,"2025-09-25T04:30:46.227",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583629,1758774646236,"fUST",-741.7,0.0002236,2,"2025-09-25T04:30:46.236",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583631,1758774646246,"fUST",-480.0,0.0002236,2,"2025-09-25T04:30:46.246",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583632,1758774646256,"fUST",-493.41,0.00022361,2,"2025-09-25T04:30:46.256",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583634,1758774646266,"fUST",-509.76,0.00022365,2,"2025-09-25T04:30:46.266",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583636,1758774646277,"fUST",-442.78,0.00022497,2,"2025-09-25T04:30:46.277",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583638,1758774646287,"fUST",-150.0,0.0002262,2,"2025-09-25T04:30:46.287",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583640,1758774646298,"fUST",-480.0,0.00022631,2,"2025-09-25T04:30:46.298",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583642,1758774646308,"fUST",-794.32,0.00022631,2,"2025-09-25T04:30:46.308",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583644,1758774646321,"fUST",-480.0,0.00022632,2,"2025-09-25T04:30:46.321",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583646,1758774646331,"fUST",-480.0,0.00022632,2,"2025-09-25T04:30:46.331",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583648,1758774646346,"fUST",-530.06,0.00022632,2,"2025-09-25T04:30:46.346",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583650,1758774646357,"fUST",-499.35,0.00022632,2,"2025-09-25T04:30:46.357",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583652,1758774646368,"fUST",-480.0,0.00022632,2,"2025-09-25T04:30:46.368",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583654,1758774646379,"fUST",-480.0,0.00022632,2,"2025-09-25T04:30:46.379",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583656,1758774646389,"fUST",-708.11,0.00022632,2,"2025-09-25T04:30:46.389",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583658,1758774646400,"fUST",-480.0,0.00022632,2,"2025-09-25T04:30:46.400",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583660,1758774646412,"fUST",-480.0,0.00022632,2,"2025-09-25T04:30:46.412",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583662,1758774646422,"fUST",-821.8,0.00022632,2,"2025-09-25T04:30:46.422",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583664,1758774646433,"fUST",-949.31,0.00022632,2,"2025-09-25T04:30:46.433",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583666,1758774646443,"fUST",-467.83705062,0.00022633,2,"2025-09-25T04:30:46.443",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583668,1758774646453,"fUST",-480.0,0.00022633,2,"2025-09-25T04:30:46.453",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583670,1758774646463,"fUST",-970.83,0.00022633,2,"2025-09-25T04:30:46.463",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583672,1758774646473,"fUST",-616.73,0.00022633,2,"2025-09-25T04:30:46.473",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583674,1758774646483,"fUST",-480.0,0.00022633,2,"2025-09-25T04:30:46.483",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583676,1758774646493,"fUST",-480.0,0.00022633,2,"2025-09-25T04:30:46.493",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583678,1758774646502,"fUST",-1253.88,0.00022634,2,"2025-09-25T04:30:46.502",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583680,1758774646512,"fUST",-741.7,0.00022634,2,"2025-09-25T04:30:46.512",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583682,1758774646522,"fUST",-480.0,0.00022634,2,"2025-09-25T04:30:46.522",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583684,1758774646533,"fUST",-493.41,0.00022635,2,"2025-09-25T04:30:46.533",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583686,1758774646542,"fUST",-509.76,0.00022639,2,"2025-09-25T04:30:46.542",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583688,1758774646551,"fUST",-3000.0,0.00022712,2,"2025-09-25T04:30:46.551",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583690,1758774646561,"fUST",-460.0,0.0002282,2,"2025-09-25T04:30:46.561",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583691,1758774646574,"fUST",-2092.59717142,0.00022829,2,"2025-09-25T04:30:46.574",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583693,1758774646584,"fUST",-232.8,0.00022847,3,"2025-09-25T04:30:46.584",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583694,1758774646594,"fUST",-176.50778736,0.000229,2,"2025-09-25T04:30:46.594",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583695,1758774646603,"fUST",-480.0,0.00022905,2,"2025-09-25T04:30:46.603",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583696,1758774646613,"fUST",-794.32,0.00022905,2,"2025-09-25T04:30:46.613",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583697,1758774646623,"fUST",-480.0,0.00022906,2,"2025-09-25T04:30:46.623",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583698,1758774646632,"fUST",-480.0,0.00022906,2,"2025-09-25T04:30:46.632",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583699,1758774646643,"fUST",-530.06,0.00022906,2,"2025-09-25T04:30:46.643",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583700,1758774646652,"fUST",-499.35,0.00022906,2,"2025-09-25T04:30:46.652",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583701,1758774646663,"fUST",-480.0,0.00022906,2,"2025-09-25T04:30:46.663",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583702,1758774646672,"fUST",-480.0,0.00022906,2,"2025-09-25T04:30:46.672",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583703,1758774646682,"fUST",-708.11,0.00022906,2,"2025-09-25T04:30:46.682",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583704,1758774646692,"fUST",-480.0,0.00022906,2,"2025-09-25T04:30:46.692",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583705,1758774646702,"fUST",-480.0,0.00022906,2,"2025-09-25T04:30:46.702",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583706,1758774646711,"fUST",-821.8,0.00022906,2,"2025-09-25T04:30:46.711",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583708,1758774646721,"fUST",-949.31,0.00022906,2,"2025-09-25T04:30:46.721",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583710,1758774646731,"fUST",-480.0,0.00022907,2,"2025-09-25T04:30:46.731",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583712,1758774646740,"fUST",-970.83,0.00022907,2,"2025-09-25T04:30:46.740",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583714,1758774646750,"fUST",-616.73,0.00022907,2,"2025-09-25T04:30:46.750",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583716,1758774646760,"fUST",-480.0,0.00022907,2,"2025-09-25T04:30:46.760",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583718,1758774646769,"fUST",-480.0,0.00022907,2,"2025-09-25T04:30:46.769",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583720,1758774646779,"fUST",-1253.88,0.00022908,2,"2025-09-25T04:30:46.779",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583722,1758774646789,"fUST",-741.7,0.00022908,2,"2025-09-25T04:30:46.789",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583724,1758774646799,"fUST",-480.0,0.00022908,2,"2025-09-25T04:30:46.799",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583726,1758774646808,"fUST",-493.41,0.00022909,2,"2025-09-25T04:30:46.808",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583728,1758774646821,"fUST",-509.76,0.00022913,2,"2025-09-25T04:30:46.821",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583730,1758774646830,"fUST",-1912.96934149,0.00022998,2,"2025-09-25T04:30:46.830",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583732,1758774646840,"fUST",-42031.6824156,0.00023,2,"2025-09-25T04:30:46.840",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583734,1758774646854,"fUST",-94834.55099038,0.00023,2,"2025-09-25T04:30:46.854",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583736,1758774646863,"fUST",-151.49531144,0.00023,2,"2025-09-25T04:30:46.863",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583738,1758774646873,"fUST",-151.0,0.00023,7,"2025-09-25T04:30:46.873",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583740,1758774646882,"fUST",-199.164842,0.00023,7,"2025-09-25T04:30:46.882",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583742,1758774646892,"fUST",-152.158349,0.00023,7,"2025-09-25T04:30:46.892",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583744,1758774646900,"fUST",-199.164842,0.00023,7,"2025-09-25T04:30:46.900",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583746,1758774646910,"fUST",-199.164842,0.00023,7,"2025-09-25T04:30:46.910",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583748,1758774646920,"fUST",-199.164842,0.00023,7,"2025-09-25T04:30:46.920",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583750,1758774646929,"fUST",-151.0,0.00023,7,"2025-09-25T04:30:46.929",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583752,1758774646938,"fUST",-151.0,0.00023,7,"2025-09-25T04:30:46.938",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583754,1758774646947,"fUST",-152.854146,0.00023,7,"2025-09-25T04:30:46.947",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583756,1758774646956,"fUST",-151.0,0.00023,7,"2025-09-25T04:30:46.956",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583758,1758774646966,"fUST",-151.0,0.00023,7,"2025-09-25T04:30:46.966",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583760,1758774646975,"fUST",-151.0,0.00023,7,"2025-09-25T04:30:46.975",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583762,1758774646986,"fUST",-151.0,0.00023,7,"2025-09-25T04:30:46.986",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583764,1758774646996,"fUST",-151.0,0.00023,7,"2025-09-25T04:30:46.996",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583767,1758774647005,"fUST",-151.0,0.00023,7,"2025-09-25T04:30:47.005",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583769,1758774647015,"fUST",-1673.45332593,0.00023116,2,"2025-09-25T04:30:47.015",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583771,1758774647024,"fUST",-300.0,0.00023168,2,"2025-09-25T04:30:47.024",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583773,1758774647033,"fUST",-480.0,0.00023179,2,"2025-09-25T04:30:47.033",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583775,1758774647043,"fUST",-794.32,0.00023179,2,"2025-09-25T04:30:47.043",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583777,1758774647052,"fUST",-448.23248801,0.0002318,2,"2025-09-25T04:30:47.052",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583779,1758774647061,"fUST",-480.0,0.0002318,2,"2025-09-25T04:30:47.061",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583790,1758774647160,"fUST",-530.06,0.0002318,2,"2025-09-25T04:30:47.160",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583792,1758774647170,"fUST",-499.35,0.0002318,2,"2025-09-25T04:30:47.170",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583794,1758774647180,"fUST",-480.0,0.0002318,2,"2025-09-25T04:30:47.180",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583796,1758774647189,"fUST",-480.0,0.0002318,2,"2025-09-25T04:30:47.189",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583798,1758774647198,"fUST",-708.11,0.0002318,2,"2025-09-25T04:30:47.198",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583800,1758774647208,"fUST",-480.0,0.0002318,2,"2025-09-25T04:30:47.208",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583802,1758774647217,"fUST",-480.0,0.0002318,2,"2025-09-25T04:30:47.217",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583804,1758774647227,"fUST",-821.8,0.0002318,2,"2025-09-25T04:30:47.227",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583806,1758774647236,"fUST",-949.31,0.0002318,2,"2025-09-25T04:30:47.236",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583808,1758774647245,"fUST",-480.0,0.00023181,2,"2025-09-25T04:30:47.245",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583810,1758774647255,"fUST",-970.83,0.00023181,2,"2025-09-25T04:30:47.255",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583812,1758774647264,"fUST",-616.73,0.00023181,2,"2025-09-25T04:30:47.264",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583814,1758774647274,"fUST",-480.0,0.00023181,2,"2025-09-25T04:30:47.274",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583816,1758774647284,"fUST",-480.0,0.00023181,2,"2025-09-25T04:30:47.284",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583818,1758774647294,"fUST",-1253.88,0.00023182,2,"2025-09-25T04:30:47.294",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583820,1758774647303,"fUST",-741.7,0.00023182,2,"2025-09-25T04:30:47.303",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583822,1758774647313,"fUST",-480.0,0.00023182,2,"2025-09-25T04:30:47.313",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583824,1758774647324,"fUST",-493.41,0.00023183,2,"2025-09-25T04:30:47.324",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583826,1758774647335,"fUST",-509.76,0.00023187,2,"2025-09-25T04:30:47.335",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583828,1758774647348,"fUST",-517.18989171,0.0002326,2,"2025-09-25T04:30:47.348",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583830,1758774647359,"fUST",-962.03,0.00023287,2,"2025-09-25T04:30:47.359",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583833,1758774647369,"fUST",-1000.0,0.0002329,2,"2025-09-25T04:30:47.369",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583834,1758774647379,"fUST",-1000.0,0.0002329,2,"2025-09-25T04:30:47.379",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583837,1758774647388,"fUST",-1000.0,0.0002329,2,"2025-09-25T04:30:47.388",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583839,1758774647397,"fUST",-1000.0,0.0002329,2,"2025-09-25T04:30:47.397",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583841,1758774647407,"fUST",-1000.0,0.0002329,2,"2025-09-25T04:30:47.407",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583843,1758774647419,"fUST",-788.45181069,0.0002329,2,"2025-09-25T04:30:47.419",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583845,1758774647429,"fUST",-151.0,0.0002329,2,"2025-09-25T04:30:47.429",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583847,1758774647438,"fUST",-151.0,0.0002329,2,"2025-09-25T04:30:47.438",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583849,1758774647448,"fUST",-154.80454407,0.0002329,2,"2025-09-25T04:30:47.448",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583851,1758774647458,"fUST",-196.01921293,0.00023368,2,"2025-09-25T04:30:47.458",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583853,1758774647468,"fUST",-284.01641576,0.00023418,2,"2025-09-25T04:30:47.468",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583855,1758774647476,"fUST",-480.0,0.00023453,2,"2025-09-25T04:30:47.476",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583857,1758774647486,"fUST",-794.32,0.00023453,2,"2025-09-25T04:30:47.486",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583859,1758774647495,"fUST",-480.0,0.00023454,2,"2025-09-25T04:30:47.495",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583861,1758774647505,"fUST",-530.06,0.00023454,2,"2025-09-25T04:30:47.505",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583863,1758774647515,"fUST",-499.35,0.00023454,2,"2025-09-25T04:30:47.515",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583865,1758774647524,"fUST",-480.0,0.00023454,2,"2025-09-25T04:30:47.524",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583867,1758774647534,"fUST",-480.0,0.00023454,2,"2025-09-25T04:30:47.534",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583869,1758774647545,"fUST",-708.11,0.00023454,2,"2025-09-25T04:30:47.545",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583871,1758774647554,"fUST",-273.46316739,0.00023454,2,"2025-09-25T04:30:47.554",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583873,1758774647564,"fUST",-480.0,0.00023454,2,"2025-09-25T04:30:47.564",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583875,1758774647577,"fUST",-821.8,0.00023454,2,"2025-09-25T04:30:47.577",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583877,1758774647586,"fUST",-949.31,0.00023454,2,"2025-09-25T04:30:47.586",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583879,1758774647596,"fUST",-480.0,0.00023455,2,"2025-09-25T04:30:47.596",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583881,1758774647606,"fUST",-970.83,0.00023455,2,"2025-09-25T04:30:47.606",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583883,1758774647616,"fUST",-616.73,0.00023455,2,"2025-09-25T04:30:47.616",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583885,1758774647626,"fUST",-480.0,0.00023455,2,"2025-09-25T04:30:47.626",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583887,1758774647635,"fUST",-480.0,0.00023455,2,"2025-09-25T04:30:47.635",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583889,1758774647645,"fUST",-1253.88,0.00023456,2,"2025-09-25T04:30:47.645",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583891,1758774647655,"fUST",-741.7,0.00023456,2,"2025-09-25T04:30:47.655",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583894,1758774647664,"fUST",-480.0,0.00023456,2,"2025-09-25T04:30:47.664",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583896,1758774647674,"fUST",-493.41,0.00023457,2,"2025-09-25T04:30:47.674",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583897,1758774647683,"fUST",-509.76,0.00023461,2,"2025-09-25T04:30:47.683",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583900,1758774647692,"fUST",-179.69451932,0.00023637,2,"2025-09-25T04:30:47.692",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583902,1758774647702,"fUST",-480.0,0.00023727,2,"2025-09-25T04:30:47.702",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583904,1758774647711,"fUST",-794.32,0.00023727,2,"2025-09-25T04:30:47.711",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583905,1758774647720,"fUST",-480.0,0.00023728,2,"2025-09-25T04:30:47.720",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583907,1758774647730,"fUST",-530.06,0.00023728,2,"2025-09-25T04:30:47.730",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583909,1758774647740,"fUST",-499.35,0.00023728,2,"2025-09-25T04:30:47.740",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583911,1758774647749,"fUST",-480.0,0.00023728,2,"2025-09-25T04:30:47.749",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583913,1758774647758,"fUST",-480.0,0.00023728,2,"2025-09-25T04:30:47.758",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583915,1758774647768,"fUST",-708.11,0.00023728,2,"2025-09-25T04:30:47.768",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583917,1758774647777,"fUST",-480.0,0.00023728,2,"2025-09-25T04:30:47.777",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583919,1758774647787,"fUST",-821.8,0.00023728,2,"2025-09-25T04:30:47.787",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583921,1758774647797,"fUST",-949.31,0.00023728,2,"2025-09-25T04:30:47.797",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583923,1758774647806,"fUST",-480.0,0.00023729,2,"2025-09-25T04:30:47.806",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583925,1758774647817,"fUST",-970.83,0.00023729,2,"2025-09-25T04:30:47.817",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583927,1758774647826,"fUST",-616.73,0.00023729,2,"2025-09-25T04:30:47.826",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583929,1758774647836,"fUST",-480.0,0.00023729,2,"2025-09-25T04:30:47.836",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583931,1758774647845,"fUST",-480.0,0.00023729,2,"2025-09-25T04:30:47.845",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583933,1758774647855,"fUST",-1253.88,0.0002373,2,"2025-09-25T04:30:47.855",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583935,1758774647864,"fUST",-741.7,0.0002373,2,"2025-09-25T04:30:47.864",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583937,1758774647874,"fUST",-480.0,0.0002373,2,"2025-09-25T04:30:47.874",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583939,1758774647884,"fUST",-493.41,0.00023731,2,"2025-09-25T04:30:47.884",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583941,1758774647893,"fUST",-509.76,0.00023735,2,"2025-09-25T04:30:47.893",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583943,1758774647903,"fUST",-1029.7,0.00023998,3,"2025-09-25T04:30:47.903",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583945,1758774647912,"fUST",-480.0,0.00024001,2,"2025-09-25T04:30:47.912",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583947,1758774647921,"fUST",-794.32,0.00024001,2,"2025-09-25T04:30:47.921",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583949,1758774647933,"fUST",-480.0,0.00024002,2,"2025-09-25T04:30:47.933",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583951,1758774647942,"fUST",-530.06,0.00024002,2,"2025-09-25T04:30:47.942",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583953,1758774647952,"fUST",-499.35,0.00024002,2,"2025-09-25T04:30:47.952",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583955,1758774647961,"fUST",-460.9958567,0.00024002,2,"2025-09-25T04:30:47.961",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583957,1758774647970,"fUST",-480.0,0.00024002,2,"2025-09-25T04:30:47.970",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583959,1758774647980,"fUST",-708.11,0.00024002,2,"2025-09-25T04:30:47.980",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583961,1758774647990,"fUST",-480.0,0.00024002,2,"2025-09-25T04:30:47.990",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583963,1758774647999,"fUST",-821.8,0.00024002,2,"2025-09-25T04:30:47.999",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583965,1758774648009,"fUST",-949.31,0.00024002,2,"2025-09-25T04:30:48.009",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583967,1758774648018,"fUST",-480.0,0.00024003,2,"2025-09-25T04:30:48.018",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583969,1758774648028,"fUST",-970.83,0.00024003,2,"2025-09-25T04:30:48.028",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583971,1758774648037,"fUST",-616.73,0.00024003,2,"2025-09-25T04:30:48.037",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583973,1758774648047,"fUST",-480.0,0.00024003,2,"2025-09-25T04:30:48.047",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583975,1758774648056,"fUST",-1253.88,0.00024004,2,"2025-09-25T04:30:48.056",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583977,1758774648065,"fUST",-741.7,0.00024004,2,"2025-09-25T04:30:48.065",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583979,1758774648076,"fUST",-480.0,0.00024004,2,"2025-09-25T04:30:48.076",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583981,1758774648086,"fUST",-493.41,0.00024005,2,"2025-09-25T04:30:48.086",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583983,1758774648095,"fUST",-509.76,0.00024009,2,"2025-09-25T04:30:48.095",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583985,1758774648105,"fUST",-972.32,0.00024075,5,"2025-09-25T04:30:48.105",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583987,1758774648115,"fUST",-1673.45332593,0.00024187,2,"2025-09-25T04:30:48.115",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583989,1758774648124,"fUST",-480.0,0.00024275,2,"2025-09-25T04:30:48.124",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583991,1758774648134,"fUST",-794.32,0.00024275,2,"2025-09-25T04:30:48.134",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583993,1758774648143,"fUST",-480.0,0.00024276,2,"2025-09-25T04:30:48.143",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583995,1758774648153,"fUST",-530.06,0.00024276,2,"2025-09-25T04:30:48.153",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387583997,1758774648163,"fUST",-499.35,0.00024276,2,"2025-09-25T04:30:48.163",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584020,1758774648386,"fUST",-222.2854205,0.00024276,2,"2025-09-25T04:30:48.386",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584022,1758774648396,"fUST",-708.11,0.00024276,2,"2025-09-25T04:30:48.396",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584024,1758774648406,"fUST",-480.0,0.00024276,2,"2025-09-25T04:30:48.406",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584027,1758774648419,"fUST",-821.8,0.00024276,2,"2025-09-25T04:30:48.419",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584029,1758774648429,"fUST",-949.31,0.00024276,2,"2025-09-25T04:30:48.429",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584030,1758774648438,"fUST",-480.0,0.00024277,2,"2025-09-25T04:30:48.438",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584032,1758774648448,"fUST",-970.83,0.00024277,2,"2025-09-25T04:30:48.448",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584035,1758774648458,"fUST",-616.73,0.00024277,2,"2025-09-25T04:30:48.458",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584036,1758774648468,"fUST",-480.0,0.00024277,2,"2025-09-25T04:30:48.468",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584038,1758774648479,"fUST",-1253.88,0.00024278,2,"2025-09-25T04:30:48.479",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584040,1758774648489,"fUST",-741.7,0.00024278,2,"2025-09-25T04:30:48.489",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584042,1758774648499,"fUST",-480.0,0.00024278,2,"2025-09-25T04:30:48.499",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584044,1758774648510,"fUST",-493.41,0.00024279,2,"2025-09-25T04:30:48.510",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584046,1758774648520,"fUST",-509.76,0.00024283,2,"2025-09-25T04:30:48.520",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584049,1758774648533,"fUST",-250.0,0.000243,10,"2025-09-25T04:30:48.533",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584051,1758774648543,"fUST",-216.87999059,0.00024329,12,"2025-09-25T04:30:48.543",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584053,1758774648553,"fUST",-664.17,0.00024371,2,"2025-09-25T04:30:48.553",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584055,1758774648563,"fUST",-250.0,0.000244,10,"2025-09-25T04:30:48.563",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584057,1758774648574,"fUST",-232.8,0.00024406,4,"2025-09-25T04:30:48.574",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584059,1758774648583,"fUST",-250.0,0.000245,10,"2025-09-25T04:30:48.583",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584061,1758774648593,"fUST",-480.0,0.00024549,2,"2025-09-25T04:30:48.593",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584063,1758774648603,"fUST",-794.32,0.00024549,2,"2025-09-25T04:30:48.603",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584065,1758774648612,"fUST",-480.0,0.0002455,2,"2025-09-25T04:30:48.612",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584067,1758774648622,"fUST",-530.06,0.0002455,2,"2025-09-25T04:30:48.622",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584069,1758774648631,"fUST",-499.35,0.0002455,2,"2025-09-25T04:30:48.631",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584071,1758774648641,"fUST",-708.11,0.0002455,2,"2025-09-25T04:30:48.641",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584073,1758774648651,"fUST",-480.0,0.0002455,2,"2025-09-25T04:30:48.651",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584075,1758774648660,"fUST",-821.8,0.0002455,2,"2025-09-25T04:30:48.660",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584076,1758774648670,"fUST",-949.31,0.0002455,2,"2025-09-25T04:30:48.670",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584078,1758774648680,"fUST",-480.0,0.00024551,2,"2025-09-25T04:30:48.680",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584080,1758774648690,"fUST",-970.83,0.00024551,2,"2025-09-25T04:30:48.690",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584082,1758774648699,"fUST",-616.73,0.00024551,2,"2025-09-25T04:30:48.699",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584084,1758774648709,"fUST",-525.07877521,0.00024551,2,"2025-09-25T04:30:48.709",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584087,1758774648718,"fUST",-1253.88,0.00024552,2,"2025-09-25T04:30:48.718",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584089,1758774648727,"fUST",-741.7,0.00024552,2,"2025-09-25T04:30:48.727",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584091,1758774648737,"fUST",-480.0,0.00024552,2,"2025-09-25T04:30:48.737",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584093,1758774648747,"fUST",-493.41,0.00024553,2,"2025-09-25T04:30:48.747",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584095,1758774648756,"fUST",-509.76,0.00024557,2,"2025-09-25T04:30:48.756",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584096,1758774648766,"fUST",-250.0,0.000246,10,"2025-09-25T04:30:48.766",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584098,1758774648776,"fUST",-9971.68120309,0.0002465,2,"2025-09-25T04:30:48.776",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584100,1758774648786,"fUST",-250.0,0.000247,10,"2025-09-25T04:30:48.786",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584102,1758774648796,"fUST",-2000.0,0.00024796,3,"2025-09-25T04:30:48.796",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584105,1758774648807,"fUST",-284.01641576,0.000248,2,"2025-09-25T04:30:48.807",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584106,1758774648819,"fUST",-250.0,0.000248,10,"2025-09-25T04:30:48.819",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584108,1758774648828,"fUST",-151.0,0.000248,7,"2025-09-25T04:30:48.828",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584110,1758774648838,"fUST",-151.0,0.000248,7,"2025-09-25T04:30:48.838",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584112,1758774648848,"fUST",-151.0,0.000248,7,"2025-09-25T04:30:48.848",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584114,1758774648858,"fUST",-151.0,0.000248,7,"2025-09-25T04:30:48.858",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584116,1758774648868,"fUST",-151.0,0.000248,7,"2025-09-25T04:30:48.868",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584119,1758774648878,"fUST",-3275.4198164,0.000248,2,"2025-09-25T04:30:48.878",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584120,1758774648888,"fUST",-535.38,0.00024823,2,"2025-09-25T04:30:48.888",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584122,1758774648898,"fUST",-794.32,0.00024823,2,"2025-09-25T04:30:48.898",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584124,1758774648908,"fUST",-620.86,0.00024824,2,"2025-09-25T04:30:48.908",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584126,1758774648918,"fUST",-530.06,0.00024824,2,"2025-09-25T04:30:48.918",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584128,1758774648928,"fUST",-499.35,0.00024824,2,"2025-09-25T04:30:48.928",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584130,1758774648938,"fUST",-708.11,0.00024824,2,"2025-09-25T04:30:48.938",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584132,1758774648948,"fUST",-480.0,0.00024824,2,"2025-09-25T04:30:48.948",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584134,1758774648958,"fUST",-821.8,0.00024824,2,"2025-09-25T04:30:48.958",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584136,1758774648968,"fUST",-949.31,0.00024824,2,"2025-09-25T04:30:48.968",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584138,1758774648978,"fUST",-970.83,0.00024825,2,"2025-09-25T04:30:48.978",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584141,1758774648988,"fUST",-616.73,0.00024825,2,"2025-09-25T04:30:48.988",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584142,1758774648998,"fUST",-1253.88,0.00024826,2,"2025-09-25T04:30:48.998",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584145,1758774649008,"fUST",-741.7,0.00024826,2,"2025-09-25T04:30:49.008",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584146,1758774649018,"fUST",-480.0,0.00024826,2,"2025-09-25T04:30:49.018",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584149,1758774649029,"fUST",-493.41,0.00024827,2,"2025-09-25T04:30:49.029",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584151,1758774649039,"fUST",-509.76,0.00024831,2,"2025-09-25T04:30:49.039",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584153,1758774649048,"fUST",-978.0,0.0002486,2,"2025-09-25T04:30:49.048",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584155,1758774649057,"fUST",-635.0,0.0002486,2,"2025-09-25T04:30:49.057",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584157,1758774649067,"fUST",-2160.0,0.0002486,2,"2025-09-25T04:30:49.067",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584159,1758774649078,"fUST",-410.0,0.0002486,2,"2025-09-25T04:30:49.078",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584161,1758774649087,"fUST",-157.193213,0.0002486,7,"2025-09-25T04:30:49.087",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584162,1758774649096,"fUST",-199.516749,0.0002486,7,"2025-09-25T04:30:49.096",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584165,1758774649106,"fUST",-2052.79,0.000249,2,"2025-09-25T04:30:49.106",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584167,1758774649115,"fUST",-151.0,0.000249,7,"2025-09-25T04:30:49.115",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584169,1758774649125,"fUST",-155.492607,0.000249,7,"2025-09-25T04:30:49.125",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584171,1758774649135,"fUST",-151.0,0.000249,7,"2025-09-25T04:30:49.135",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584173,1758774649144,"fUST",-153.074967,0.000249,7,"2025-09-25T04:30:49.144",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584175,1758774649154,"fUST",-155.269055,0.000249,7,"2025-09-25T04:30:49.154",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584176,1758774649164,"fUST",-151.0,0.000249,7,"2025-09-25T04:30:49.164",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584179,1758774649174,"fUST",-163.077903,0.000249,7,"2025-09-25T04:30:49.174",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584181,1758774649184,"fUST",-199.876404,0.000249,7,"2025-09-25T04:30:49.184",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584182,1758774649193,"fUST",-157.062607,0.000249,7,"2025-09-25T04:30:49.193",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584184,1758774649202,"fUST",-151.0,0.000249,7,"2025-09-25T04:30:49.202",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584186,1758774649212,"fUST",-151.0,0.000249,7,"2025-09-25T04:30:49.212",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584188,1758774649221,"fUST",-151.0,0.000249,7,"2025-09-25T04:30:49.221",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584191,1758774649231,"fUST",-277.847015,0.000249,10,"2025-09-25T04:30:49.231",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584193,1758774649240,"fUST",-151.0,0.000249,7,"2025-09-25T04:30:49.240",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584194,1758774649250,"fUST",-151.0,0.000249,7,"2025-09-25T04:30:49.250",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584196,1758774649259,"fUST",-151.0,0.000249,7,"2025-09-25T04:30:49.259",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584198,1758774649269,"fUST",-151.0,0.000249,7,"2025-09-25T04:30:49.269",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584201,1758774649278,"fUST",-151.0,0.000249,7,"2025-09-25T04:30:49.278",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584203,1758774649290,"fUST",-64597.37898568,0.000249,2,"2025-09-25T04:30:49.290",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584205,1758774649303,"fUST",-1000.1909736,0.000249,2,"2025-09-25T04:30:49.303",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584207,1758774649314,"fUST",-1020.9000002,0.000249,2,"2025-09-25T04:30:49.314",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584210,1758774649327,"fUST",-20442.60000672,0.000249,2,"2025-09-25T04:30:49.327",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584212,1758774649342,"fUST",-697.59919671,0.000249,2,"2025-09-25T04:30:49.342",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584214,1758774649353,"fUST",-4317.6658882,0.000249,2,"2025-09-25T04:30:49.353",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584216,1758774649365,"fUST",-30079.00000054,0.000249,2,"2025-09-25T04:30:49.365",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584226,1758774649455,"fUST",-480.0,0.00019343,2,"2025-09-25T04:30:49.455",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584228,1758774649464,"fUST",-480.0,0.00019344,2,"2025-09-25T04:30:49.464",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584230,1758774649473,"fUST",-3214.22,0.0002299,10,"2025-09-25T04:30:49.473",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584232,1758774649483,"fUST",-11375.92431193,0.000249,2,"2025-09-25T04:30:49.483",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584235,1758774649495,"fUST",-40100.0,0.000249,2,"2025-09-25T04:30:49.495",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584237,1758774649506,"fUST",-316.5354621,0.000249,2,"2025-09-25T04:30:49.506",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584239,1758774649517,"fUST",-853.79934507,0.000249,2,"2025-09-25T04:30:49.517",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387584241,1758774649528,"fUST",-400.0,0.000249,2,"2025-09-25T04:30:49.528",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585874,1758775018825,"fUST",500.0,0.00027397,120,"2025-09-25T04:36:58.825",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585876,1758775079980,"fUST",209.64,0.00015984,2,"2025-09-25T04:37:59.980",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585877,1758775080452,"fUST",209.64,0.00015984,2,"2025-09-25T04:38:00.452",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585878,1758775080724,"fUST",209.63,0.00015984,2,"2025-09-25T04:38:00.724",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585879,1758775108812,"fUST",10000.0,0.00027397,120,"2025-09-25T04:38:28.812",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585881,1758775176185,"fUST",1002.0,0.00018,2,"2025-09-25T04:39:36.185",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585883,1758775316492,"fUST",-182.94255346,0.00019273,2,"2025-09-25T04:41:56.492",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585884,1758775316523,"fUST",-776.30391365,0.00019273,2,"2025-09-25T04:41:56.523",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585888,1758775434098,"fUST",5535.82,0.00019,2,"2025-09-25T04:43:54.098",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585905,1758775536724,"fUST",-182.94255346,0.00019273,2,"2025-09-25T04:45:36.724",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585906,1758775536755,"fUST",-517.53594242,0.00019273,2,"2025-09-25T04:45:36.755",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585907,1758775546805,"fUST",-494.88176214,0.00019341,2,"2025-09-25T04:45:46.805",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585908,1758775546840,"fUST",-564.44633765,0.00019341,2,"2025-09-25T04:45:46.840",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585909,1758775546868,"fUST",-480.0,0.00019341,2,"2025-09-25T04:45:46.868",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585910,1758775546896,"fUST",-480.0,0.00019341,2,"2025-09-25T04:45:46.896",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585911,1758775546924,"fUST",-480.0,0.00019341,2,"2025-09-25T04:45:46.924",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585912,1758775547158,"fUST",-618.53073764,0.00019342,2,"2025-09-25T04:45:47.158",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585913,1758775556838,"fUST",-480.0,0.00019341,2,"2025-09-25T04:45:56.838",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585914,1758775558704,"fUST",161.79814984,0.00019242,2,"2025-09-25T04:45:58.704",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585915,1758775559423,"fUST",399.64776656,0.00019341,2,"2025-09-25T04:45:59.423",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585916,1758775566987,"fUST",-9438.5640836,0.00019342,2,"2025-09-25T04:46:06.987",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585917,1758775576874,"fUST",-482.9208736,0.00019341,2,"2025-09-25T04:46:16.874",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585918,1758775583894,"fUST",-2625.87903238,0.00019342,2,"2025-09-25T04:46:23.894",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585919,1758775583918,"fUST",-4748.25193524,0.00019342,2,"2025-09-25T04:46:23.918",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585920,1758775590525,"fUST",-369.5317252,0.00019341,2,"2025-09-25T04:46:30.525",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585921,1758775596253,"fUST",-392.39212785,0.00019342,2,"2025-09-25T04:46:36.253",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585922,1758775596282,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:36.282",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585923,1758775596313,"fUST",-276.06107382,0.00019342,2,"2025-09-25T04:46:36.313",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585924,1758775596342,"fUST",-499.09272893,0.00019342,2,"2025-09-25T04:46:36.342",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585925,1758775596373,"fUST",-790.32,0.00019342,2,"2025-09-25T04:46:36.373",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585926,1758775596402,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:36.402",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585927,1758775596430,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:36.430",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585928,1758775596459,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:36.459",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585929,1758775596489,"fUST",-483.91675022,0.00019342,2,"2025-09-25T04:46:36.489",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585930,1758775596522,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:36.522",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585931,1758775596686,"fUST",-316.44463836,0.00019342,2,"2025-09-25T04:46:36.686",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585932,1758775599931,"fUST",-73.99322689,0.00019342,2,"2025-09-25T04:46:39.931",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585933,1758775599961,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:39.961",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585934,1758775599990,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:39.990",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585935,1758775600020,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:40.020",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585936,1758775600049,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:40.049",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585937,1758775600078,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:40.078",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585938,1758775600107,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:40.107",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585939,1758775600134,"fUST",-500.0,0.00019342,2,"2025-09-25T04:46:40.134",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585940,1758775600162,"fUST",-494.8571705,0.00019342,2,"2025-09-25T04:46:40.162",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585941,1758775600189,"fUST",-500.07130705,0.00019342,2,"2025-09-25T04:46:40.189",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585942,1758775600216,"fUST",-488.53907316,0.00019342,2,"2025-09-25T04:46:40.216",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585943,1758775600375,"fUST",-125.0884448,0.00019342,2,"2025-09-25T04:46:40.375",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585944,1758775605215,"fUST",321.51423172,0.00019078,2,"2025-09-25T04:46:45.215",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585945,1758775611756,"fUST",-354.9115552,0.00019342,2,"2025-09-25T04:46:51.756",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585946,1758775611789,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:51.789",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585947,1758775611820,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:51.820",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585948,1758775611852,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:51.852",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585949,1758775611883,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:51.883",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585950,1758775611919,"fUST",-491.82694816,0.00019342,2,"2025-09-25T04:46:51.919",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585951,1758775611950,"fUST",-485.78060634,0.00019342,2,"2025-09-25T04:46:51.950",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585952,1758775611979,"fUST",-481.67216273,0.00019342,2,"2025-09-25T04:46:51.979",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585953,1758775612009,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:52.009",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585954,1758775612040,"fUST",-480.0,0.00019342,2,"2025-09-25T04:46:52.040",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585955,1758775612205,"fUST",-611.62745514,0.00019342,2,"2025-09-25T04:46:52.205",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585956,1758775628535,"fUST",10008.0798238,0.00018346,2,"2025-09-25T04:47:08.535",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585957,1758775769140,"fUST",-319.75766874,0.00019142,2,"2025-09-25T04:49:29.140",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585958,1758775769160,"fUST",-154.75830795,0.00019241,2,"2025-09-25T04:49:29.160",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585988,1758775836501,"fUST",-418.04334595,0.00019241,2,"2025-09-25T04:50:36.501",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585995,1758775836558,"fUST",-1201.14049041,0.00019241,2,"2025-09-25T04:50:36.558",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387585998,1758775836573,"fUST",-6611.59172966,0.00019241,2,"2025-09-25T04:50:36.573",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586137,1758775837854,"fUST",-236.42415857,0.00019241,2,"2025-09-25T04:50:37.854",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586139,1758775837865,"fUST",-161.79814984,0.00019242,2,"2025-09-25T04:50:37.865",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586141,1758775837880,"fUST",-300.0,0.00019272,2,"2025-09-25T04:50:37.880",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586142,1758775837890,"fUST",-176.54082976,0.00019273,2,"2025-09-25T04:50:37.890",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586144,1758775837900,"fUST",-2646.34922297,0.00019273,2,"2025-09-25T04:50:37.900",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586146,1758775837911,"fUST",-757.39,0.00019341,2,"2025-09-25T04:50:37.911",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586148,1758775837923,"fUST",-480.0,0.00019341,2,"2025-09-25T04:50:37.923",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586150,1758775837934,"fUST",-480.0,0.00019341,2,"2025-09-25T04:50:37.934",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586152,1758775837944,"fUST",-480.0,0.00019341,2,"2025-09-25T04:50:37.944",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586154,1758775837959,"fUST",-485.37198796,0.00019341,2,"2025-09-25T04:50:37.959",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586156,1758775837970,"fUST",-480.0,0.00019341,2,"2025-09-25T04:50:37.970",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586158,1758775837980,"fUST",-480.0,0.00019341,2,"2025-09-25T04:50:37.980",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586160,1758775837990,"fUST",-484.84926276,0.00019341,2,"2025-09-25T04:50:37.990",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586161,1758775838001,"fUST",-480.0,0.00019341,2,"2025-09-25T04:50:38.001",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586163,1758775838011,"fUST",-480.0,0.00019341,2,"2025-09-25T04:50:38.011",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586165,1758775838021,"fUST",-480.0,0.00019341,2,"2025-09-25T04:50:38.021",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586167,1758775838032,"fUST",-670.1,0.00019341,2,"2025-09-25T04:50:38.032",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586169,1758775838042,"fUST",-480.0,0.00019341,2,"2025-09-25T04:50:38.042",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586170,1758775838052,"fUST",-480.0,0.00019341,2,"2025-09-25T04:50:38.052",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586172,1758775838063,"fUST",-511.60244018,0.00019341,2,"2025-09-25T04:50:38.063",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586174,1758775838073,"fUST",-480.0,0.00019341,2,"2025-09-25T04:50:38.073",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586176,1758775838083,"fUST",-480.0,0.00019341,2,"2025-09-25T04:50:38.083",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586178,1758775838095,"fUST",-9425.24231612,0.00019342,2,"2025-09-25T04:50:38.095",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586180,1758775838108,"fUST",-528.08298489,0.00019342,2,"2025-09-25T04:50:38.108",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586182,1758775838120,"fUST",-1014.47500226,0.00019342,2,"2025-09-25T04:50:38.120",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586185,1758775838138,"fUST",-3290.88347323,0.00019342,2,"2025-09-25T04:50:38.138",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586187,1758775838148,"fUST",-481.36940069,0.00019342,2,"2025-09-25T04:50:38.148",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586199,1758775838291,"fUST",-483.98288976,0.00019342,2,"2025-09-25T04:50:38.291",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586202,1758775838306,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.306",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586204,1758775838317,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.317",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586205,1758775838327,"fUST",-499.84498605,0.00019342,2,"2025-09-25T04:50:38.327",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586207,1758775838336,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.336",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586209,1758775838346,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.346",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586211,1758775838355,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.355",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586213,1758775838365,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.365",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586214,1758775838374,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.374",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586216,1758775838384,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.384",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586218,1758775838393,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.393",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586220,1758775838402,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.402",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586221,1758775838411,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.411",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586223,1758775838421,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.421",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586225,1758775838431,"fUST",-332.11720013,0.00019342,2,"2025-09-25T04:50:38.431",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586227,1758775838441,"fUST",-543.11,0.00019342,2,"2025-09-25T04:50:38.441",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586228,1758775838451,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.451",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586230,1758775838462,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.462",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586232,1758775838472,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.472",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586234,1758775838483,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.483",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586236,1758775838493,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.493",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586237,1758775838504,"fUST",-515.32588682,0.00019342,2,"2025-09-25T04:50:38.504",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586239,1758775838514,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.514",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586241,1758775838525,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.525",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586243,1758775838534,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.534",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586245,1758775838543,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.543",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586246,1758775838551,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.551",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586248,1758775838560,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.560",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586250,1758775838569,"fUST",-647.6,0.00019342,2,"2025-09-25T04:50:38.569",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586252,1758775838579,"fUST",-488.64893942,0.00019342,2,"2025-09-25T04:50:38.579",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586254,1758775838588,"fUST",-560.84181364,0.00019342,2,"2025-09-25T04:50:38.588",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586255,1758775838597,"fUST",-561.81,0.00019342,2,"2025-09-25T04:50:38.597",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586257,1758775838606,"fUST",-480.0,0.00019342,2,"2025-09-25T04:50:38.606",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586259,1758775838615,"fUST",-493.48235649,0.00019342,2,"2025-09-25T04:50:38.615",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586261,1758775838625,"fUST",-485.16186621,0.00019342,2,"2025-09-25T04:50:38.625",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586263,1758775838634,"fUST",-322.72,0.00019342,3,"2025-09-25T04:50:38.634",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586264,1758775838643,"fUST",-161.36,0.00019342,3,"2025-09-25T04:50:38.643",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586266,1758775838652,"fUST",-484.1,0.00019342,3,"2025-09-25T04:50:38.652",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586268,1758775838662,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.662",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586270,1758775838672,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.672",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586272,1758775838682,"fUST",-485.04190253,0.00019343,2,"2025-09-25T04:50:38.682",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586273,1758775838692,"fUST",-490.58265998,0.00019343,2,"2025-09-25T04:50:38.692",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586275,1758775838701,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.701",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586277,1758775838710,"fUST",-486.56926054,0.00019343,2,"2025-09-25T04:50:38.710",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586279,1758775838719,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.719",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586281,1758775838728,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.728",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586282,1758775838737,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.737",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586284,1758775838747,"fUST",-467.37971275,0.00019343,2,"2025-09-25T04:50:38.747",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586286,1758775838756,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.756",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586287,1758775838765,"fUST",-204.17640498,0.00019343,2,"2025-09-25T04:50:38.765",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586289,1758775838775,"fUST",-481.61269337,0.00019343,2,"2025-09-25T04:50:38.775",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586291,1758775838784,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.784",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586293,1758775838793,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.793",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586295,1758775838802,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.802",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586296,1758775838813,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.813",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586298,1758775838823,"fUST",-488.41674974,0.00019343,2,"2025-09-25T04:50:38.823",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586300,1758775838832,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.832",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586302,1758775838841,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.841",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586304,1758775838851,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.851",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586305,1758775838860,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.860",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586307,1758775838871,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.871",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586309,1758775838882,"fUST",-501.96945239,0.00019343,2,"2025-09-25T04:50:38.882",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586311,1758775838891,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.891",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586313,1758775838900,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.900",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586315,1758775838910,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.910",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586316,1758775838919,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.919",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586318,1758775838930,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.930",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586320,1758775838941,"fUST",-484.36760473,0.00019343,2,"2025-09-25T04:50:38.941",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586322,1758775838951,"fUST",-491.34273836,0.00019343,2,"2025-09-25T04:50:38.951",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586324,1758775838961,"fUST",-483.93724099,0.00019343,2,"2025-09-25T04:50:38.961",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586326,1758775838971,"fUST",-485.45329202,0.00019343,2,"2025-09-25T04:50:38.971",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586327,1758775838980,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.980",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586329,1758775838990,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:38.990",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586331,1758775838999,"fUST",-483.3122967,0.00019343,2,"2025-09-25T04:50:38.999",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586333,1758775839008,"fUST",-494.04621083,0.00019343,2,"2025-09-25T04:50:39.008",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586334,1758775839017,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.017",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586336,1758775839026,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.026",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586338,1758775839035,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.035",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586340,1758775839044,"fUST",-482.64668106,0.00019343,2,"2025-09-25T04:50:39.044",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586342,1758775839055,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.055",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586343,1758775839064,"fUST",-486.12380103,0.00019343,2,"2025-09-25T04:50:39.064",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586345,1758775839074,"fUST",-487.87615042,0.00019343,2,"2025-09-25T04:50:39.074",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586347,1758775839083,"fUST",-483.30450113,0.00019343,2,"2025-09-25T04:50:39.083",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586349,1758775839093,"fUST",-484.39830416,0.00019343,2,"2025-09-25T04:50:39.093",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586351,1758775839103,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.103",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586352,1758775839112,"fUST",-487.60931904,0.00019343,2,"2025-09-25T04:50:39.112",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586354,1758775839122,"fUST",-483.59618953,0.00019343,2,"2025-09-25T04:50:39.122",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586356,1758775839131,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.131",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586358,1758775839140,"fUST",-483.32793954,0.00019343,2,"2025-09-25T04:50:39.140",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586359,1758775839149,"fUST",-485.63363636,0.00019343,2,"2025-09-25T04:50:39.149",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586360,1758775839159,"fUST",-489.22798665,0.00019343,2,"2025-09-25T04:50:39.159",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586361,1758775839169,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.169",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586362,1758775839179,"fUST",-485.73021008,0.00019343,2,"2025-09-25T04:50:39.179",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586363,1758775839189,"fUST",-483.59322083,0.00019343,2,"2025-09-25T04:50:39.189",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586364,1758775839199,"fUST",-485.65973194,0.00019343,2,"2025-09-25T04:50:39.199",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586366,1758775839209,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.209",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586367,1758775839219,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.219",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586369,1758775839229,"fUST",-485.4533072,0.00019343,2,"2025-09-25T04:50:39.229",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586371,1758775839239,"fUST",-485.10227576,0.00019343,2,"2025-09-25T04:50:39.239",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586373,1758775839249,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.249",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586375,1758775839259,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.259",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586376,1758775839269,"fUST",-483.02086266,0.00019343,2,"2025-09-25T04:50:39.269",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586378,1758775839279,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.279",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586380,1758775839289,"fUST",-482.61048095,0.00019343,2,"2025-09-25T04:50:39.289",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586382,1758775839298,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.298",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586383,1758775839307,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.307",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586385,1758775839316,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.316",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586387,1758775839325,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.325",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586389,1758775839334,"fUST",-1416.35,0.00019343,2,"2025-09-25T04:50:39.334",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586390,1758775839344,"fUST",-645.01,0.00019343,2,"2025-09-25T04:50:39.344",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586392,1758775839353,"fUST",-174.83376275,0.00019343,2,"2025-09-25T04:50:39.353",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586394,1758775839362,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.362",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586396,1758775839371,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.371",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586398,1758775839380,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.380",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586399,1758775839389,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.389",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586402,1758775839399,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.399",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586405,1758775839409,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.409",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586407,1758775839418,"fUST",-362.46720196,0.00019343,2,"2025-09-25T04:50:39.418",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586408,1758775839427,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.427",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586410,1758775839437,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.437",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586412,1758775839446,"fUST",-616.94142351,0.00019343,2,"2025-09-25T04:50:39.446",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586413,1758775839455,"fUST",-464.87612666,0.00019343,2,"2025-09-25T04:50:39.455",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586414,1758775839465,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.465",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586415,1758775839475,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.475",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586416,1758775839484,"fUST",-489.34435666,0.00019343,2,"2025-09-25T04:50:39.484",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586417,1758775839493,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.493",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586418,1758775839503,"fUST",-480.0,0.00019343,2,"2025-09-25T04:50:39.503",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586419,1758775839512,"fUST",-604.65,0.00019343,2,"2025-09-25T04:50:39.512",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586420,1758775839521,"fUST",-201.28137564,0.00019343,2,"2025-09-25T04:50:39.521",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586421,1758775839531,"fUST",-229.53454135,0.00019344,2,"2025-09-25T04:50:39.531",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586422,1758775839541,"fUST",-500.0,0.00019344,2,"2025-09-25T04:50:39.541",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586423,1758775839551,"fUST",-500.0,0.00019344,2,"2025-09-25T04:50:39.551",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586424,1758775839560,"fUST",-500.0,0.00019344,2,"2025-09-25T04:50:39.560",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586425,1758775839570,"fUST",-500.0,0.00019344,2,"2025-09-25T04:50:39.570",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586426,1758775839579,"fUST",-500.0,0.00019344,2,"2025-09-25T04:50:39.579",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586427,1758775839595,"fUST",-500.0,0.00019344,2,"2025-09-25T04:50:39.595",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586428,1758775839605,"fUST",-500.0,0.00019344,2,"2025-09-25T04:50:39.605",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586429,1758775839614,"fUST",-500.0,0.00019344,2,"2025-09-25T04:50:39.614",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586430,1758775839623,"fUST",-500.0,0.00019344,2,"2025-09-25T04:50:39.623",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586431,1758775839633,"fUST",-500.0,0.00019344,2,"2025-09-25T04:50:39.633",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586432,1758775839643,"fUST",-500.0,0.00019344,2,"2025-09-25T04:50:39.643",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586433,1758775839652,"fUST",-500.0,0.00019344,2,"2025-09-25T04:50:39.652",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586434,1758775839662,"fUST",-500.0,0.00019344,2,"2025-09-25T04:50:39.662",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586435,1758775839671,"fUST",-495.17605713,0.00019344,2,"2025-09-25T04:50:39.671",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586436,1758775839681,"fUST",-480.0,0.00019344,2,"2025-09-25T04:50:39.681",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586437,1758775839690,"fUST",-584.09111183,0.00019344,2,"2025-09-25T04:50:39.690",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586438,1758775839700,"fUST",-480.0,0.00019344,2,"2025-09-25T04:50:39.700",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586439,1758775839709,"fUST",-519.09157928,0.00019344,2,"2025-09-25T04:50:39.709",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586440,1758775839719,"fUST",-480.0,0.00019344,2,"2025-09-25T04:50:39.719",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586441,1758775839729,"fUST",-500.0,0.00019345,2,"2025-09-25T04:50:39.729",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586442,1758775839738,"fUST",-584.64556439,0.00019345,2,"2025-09-25T04:50:39.738",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586443,1758775839748,"fUST",-480.0,0.00019345,2,"2025-09-25T04:50:39.748",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586444,1758775839757,"fUST",-480.0,0.00019345,2,"2025-09-25T04:50:39.757",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586445,1758775839767,"fUST",-480.0,0.00019345,2,"2025-09-25T04:50:39.767",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586446,1758775839776,"fUST",-480.0,0.00019345,2,"2025-09-25T04:50:39.776",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586447,1758775839785,"fUST",-480.0,0.00019345,2,"2025-09-25T04:50:39.785",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586448,1758775839794,"fUST",-480.0,0.00019345,2,"2025-09-25T04:50:39.794",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586449,1758775839804,"fUST",-500.78958873,0.00019346,2,"2025-09-25T04:50:39.804",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586450,1758775839813,"fUST",-370000.0,0.00019352,2,"2025-09-25T04:50:39.813",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586451,1758775839823,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:39.823",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586452,1758775839832,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:39.832",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586454,1758775839841,"fUST",-505.05039891,0.00019373,2,"2025-09-25T04:50:39.841",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586455,1758775839851,"fUST",-501.48619723,0.00019373,2,"2025-09-25T04:50:39.851",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586457,1758775839861,"fUST",-502.64215803,0.00019373,2,"2025-09-25T04:50:39.861",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586459,1758775839872,"fUST",-503.7384078,0.00019373,2,"2025-09-25T04:50:39.872",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586461,1758775839883,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:39.883",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586462,1758775839891,"fUST",-501.51332219,0.00019373,2,"2025-09-25T04:50:39.891",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586464,1758775839900,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:39.900",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586466,1758775839910,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:39.910",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586468,1758775839921,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:39.921",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586470,1758775839929,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:39.929",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586472,1758775839939,"fUST",-228.73779768,0.00019373,2,"2025-09-25T04:50:39.939",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586473,1758775839949,"fUST",-150.0,0.00019373,2,"2025-09-25T04:50:39.949",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586475,1758775839958,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:39.958",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586477,1758775839968,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:39.968",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586479,1758775839977,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:39.977",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586481,1758775839988,"fUST",-513.87256015,0.00019373,2,"2025-09-25T04:50:39.988",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586483,1758775840002,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:40.002",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586484,1758775840012,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:40.012",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586486,1758775840021,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:40.021",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586488,1758775840030,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:40.030",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586490,1758775840040,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:40.040",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586492,1758775840050,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:40.050",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586494,1758775840059,"fUST",-502.5034692,0.00019373,2,"2025-09-25T04:50:40.059",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586495,1758775840069,"fUST",-500.0,0.00019373,2,"2025-09-25T04:50:40.069",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586497,1758775840078,"fUST",-151.20806755,0.0001951,2,"2025-09-25T04:50:40.078",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586499,1758775840088,"fUST",-757.39,0.00019615,2,"2025-09-25T04:50:40.088",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586501,1758775840098,"fUST",-480.0,0.00019615,2,"2025-09-25T04:50:40.098",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586503,1758775840107,"fUST",-480.0,0.00019615,2,"2025-09-25T04:50:40.107",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586504,1758775840116,"fUST",-505.73381712,0.00019615,2,"2025-09-25T04:50:40.116",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586506,1758775840126,"fUST",-480.0,0.00019615,2,"2025-09-25T04:50:40.126",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586508,1758775840135,"fUST",-480.0,0.00019615,2,"2025-09-25T04:50:40.135",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586510,1758775840144,"fUST",-480.0,0.00019615,2,"2025-09-25T04:50:40.144",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586512,1758775840154,"fUST",-480.0,0.00019615,2,"2025-09-25T04:50:40.154",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586513,1758775840163,"fUST",-480.0,0.00019615,2,"2025-09-25T04:50:40.163",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586515,1758775840172,"fUST",-670.1,0.00019615,2,"2025-09-25T04:50:40.172",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586517,1758775840182,"fUST",-480.0,0.00019615,2,"2025-09-25T04:50:40.182",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586519,1758775840191,"fUST",-480.0,0.00019615,2,"2025-09-25T04:50:40.191",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586520,1758775840200,"fUST",-480.0,0.00019615,2,"2025-09-25T04:50:40.200",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586522,1758775840209,"fUST",-480.0,0.00019615,2,"2025-09-25T04:50:40.209",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586524,1758775840218,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.218",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586526,1758775840227,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.227",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586528,1758775840237,"fUST",-568.44530762,0.00019616,2,"2025-09-25T04:50:40.237",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586530,1758775840246,"fUST",-499.68031207,0.00019616,2,"2025-09-25T04:50:40.246",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586532,1758775840255,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.255",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586534,1758775840265,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.265",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586536,1758775840273,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.273",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586538,1758775840282,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.282",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586540,1758775840292,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.292",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586541,1758775840301,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.301",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586544,1758775840310,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.310",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586545,1758775840319,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.319",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586547,1758775840329,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.329",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586549,1758775840338,"fUST",-543.11,0.00019616,2,"2025-09-25T04:50:40.338",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586551,1758775840349,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.349",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586553,1758775840359,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.359",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586556,1758775840368,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.368",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586558,1758775840377,"fUST",-195.1340158,0.00019616,2,"2025-09-25T04:50:40.377",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586559,1758775840387,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.387",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586562,1758775840396,"fUST",-554.88422734,0.00019616,2,"2025-09-25T04:50:40.396",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586563,1758775840406,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.406",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586565,1758775840415,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.415",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586567,1758775840424,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.424",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586569,1758775840433,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.433",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586571,1758775840443,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.443",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586573,1758775840452,"fUST",-647.6,0.00019616,2,"2025-09-25T04:50:40.452",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586575,1758775840461,"fUST",-561.81,0.00019616,2,"2025-09-25T04:50:40.461",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586577,1758775840470,"fUST",-480.0,0.00019616,2,"2025-09-25T04:50:40.470",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586579,1758775840480,"fUST",-488.42484356,0.00019617,2,"2025-09-25T04:50:40.480",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586580,1758775840489,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.489",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586581,1758775840498,"fUST",-305.65911796,0.00019617,2,"2025-09-25T04:50:40.498",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586582,1758775840508,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.508",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586583,1758775840518,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.518",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586584,1758775840527,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.527",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586585,1758775840537,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.537",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586586,1758775840547,"fUST",-535.81594326,0.00019617,2,"2025-09-25T04:50:40.547",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586587,1758775840556,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.556",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586588,1758775840566,"fUST",-498.64140434,0.00019617,2,"2025-09-25T04:50:40.566",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586589,1758775840576,"fUST",-452.12122265,0.00019617,2,"2025-09-25T04:50:40.576",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586590,1758775840585,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.585",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586591,1758775840595,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.595",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586592,1758775840604,"fUST",-496.54183942,0.00019617,2,"2025-09-25T04:50:40.604",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586593,1758775840613,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.613",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586594,1758775840623,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.623",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586595,1758775840632,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.632",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586596,1758775840641,"fUST",-496.18705084,0.00019617,2,"2025-09-25T04:50:40.641",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586597,1758775840651,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.651",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586598,1758775840661,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.661",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586599,1758775840670,"fUST",-299.25814572,0.00019617,2,"2025-09-25T04:50:40.670",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586600,1758775840679,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.679",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586601,1758775840688,"fUST",-489.76549374,0.00019617,2,"2025-09-25T04:50:40.688",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586602,1758775840698,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.698",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586603,1758775840707,"fUST",-560.50557825,0.00019617,2,"2025-09-25T04:50:40.707",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586604,1758775840716,"fUST",-1416.35,0.00019617,2,"2025-09-25T04:50:40.716",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586605,1758775840726,"fUST",-645.01,0.00019617,2,"2025-09-25T04:50:40.726",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586606,1758775840735,"fUST",-489.45141032,0.00019617,2,"2025-09-25T04:50:40.735",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586607,1758775840744,"fUST",-500.87978719,0.00019617,2,"2025-09-25T04:50:40.744",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586608,1758775840754,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.754",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586609,1758775840763,"fUST",-523.48408421,0.00019617,2,"2025-09-25T04:50:40.763",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586610,1758775840773,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.773",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586611,1758775840783,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.783",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586612,1758775840792,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.792",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586613,1758775840802,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.802",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586614,1758775840811,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.811",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586615,1758775840821,"fUST",-480.0,0.00019617,2,"2025-09-25T04:50:40.821",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586616,1758775840830,"fUST",-604.65,0.00019617,2,"2025-09-25T04:50:40.830",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586617,1758775840840,"fUST",-480.0,0.00019618,2,"2025-09-25T04:50:40.840",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586618,1758775840850,"fUST",-480.0,0.00019618,2,"2025-09-25T04:50:40.850",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586619,1758775840860,"fUST",-500.0,0.00019619,2,"2025-09-25T04:50:40.860",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586620,1758775840871,"fUST",-200.78996093,0.00019619,2,"2025-09-25T04:50:40.871",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586621,1758775840883,"fUST",-480.0,0.00019619,2,"2025-09-25T04:50:40.883",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586622,1758775840893,"fUST",-556.5175453,0.00019619,2,"2025-09-25T04:50:40.893",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586623,1758775840903,"fUST",-480.0,0.00019619,2,"2025-09-25T04:50:40.903",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586624,1758775840913,"fUST",-271.12578562,0.00019619,2,"2025-09-25T04:50:40.913",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586625,1758775840923,"fUST",-480.0,0.00019619,2,"2025-09-25T04:50:40.923",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586626,1758775840933,"fUST",-329.04586328,0.00019673,2,"2025-09-25T04:50:40.933",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586627,1758775840943,"fUST",-489.84047527,0.00019673,2,"2025-09-25T04:50:40.943",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586628,1758775840953,"fUST",-504.41502142,0.00019673,2,"2025-09-25T04:50:40.953",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586629,1758775840962,"fUST",-500.0,0.00019673,2,"2025-09-25T04:50:40.962",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586630,1758775840972,"fUST",-500.0,0.00019673,2,"2025-09-25T04:50:40.972",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586631,1758775840981,"fUST",-500.0,0.00019673,2,"2025-09-25T04:50:40.981",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586632,1758775840991,"fUST",-500.0,0.00019673,2,"2025-09-25T04:50:40.991",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586633,1758775841001,"fUST",-500.0,0.00019873,2,"2025-09-25T04:50:41.001",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586634,1758775841011,"fUST",-501.2679899,0.00019873,2,"2025-09-25T04:50:41.011",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586635,1758775841020,"fUST",-500.0,0.00019873,2,"2025-09-25T04:50:41.020",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586636,1758775841030,"fUST",-500.0,0.00019873,2,"2025-09-25T04:50:41.030",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586637,1758775841040,"fUST",-500.0,0.00019873,2,"2025-09-25T04:50:41.040",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586638,1758775841050,"fUST",-500.0,0.00019873,2,"2025-09-25T04:50:41.050",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586639,1758775841059,"fUST",-406.79269329,0.00019873,2,"2025-09-25T04:50:41.059",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586640,1758775841069,"fUST",-501.04154619,0.00019873,2,"2025-09-25T04:50:41.069",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586641,1758775841078,"fUST",-500.0,0.00019873,2,"2025-09-25T04:50:41.078",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586642,1758775841088,"fUST",-500.0,0.00019873,2,"2025-09-25T04:50:41.088",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586643,1758775841098,"fUST",-500.0,0.00019873,2,"2025-09-25T04:50:41.098",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586645,1758775841108,"fUST",-501.7698393,0.00019873,2,"2025-09-25T04:50:41.108",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586646,1758775841117,"fUST",-507.45578238,0.00019873,2,"2025-09-25T04:50:41.117",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586647,1758775841125,"fUST",-500.0,0.00019873,2,"2025-09-25T04:50:41.125",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586649,1758775841135,"fUST",-757.39,0.00019889,2,"2025-09-25T04:50:41.135",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586650,1758775841144,"fUST",-480.0,0.00019889,2,"2025-09-25T04:50:41.144",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586651,1758775841153,"fUST",-480.0,0.00019889,2,"2025-09-25T04:50:41.153",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586652,1758775841162,"fUST",-480.0,0.00019889,2,"2025-09-25T04:50:41.162",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586654,1758775841172,"fUST",-480.0,0.00019889,2,"2025-09-25T04:50:41.172",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586655,1758775841181,"fUST",-480.0,0.00019889,2,"2025-09-25T04:50:41.181",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586657,1758775841191,"fUST",-480.0,0.00019889,2,"2025-09-25T04:50:41.191",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586667,1758775841293,"fUST",-480.0,0.00019889,2,"2025-09-25T04:50:41.293",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586669,1758775841304,"fUST",-670.1,0.00019889,2,"2025-09-25T04:50:41.304",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586671,1758775841314,"fUST",-480.0,0.00019889,2,"2025-09-25T04:50:41.314",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586673,1758775841323,"fUST",-480.0,0.00019889,2,"2025-09-25T04:50:41.323",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586675,1758775841333,"fUST",-480.0,0.00019889,2,"2025-09-25T04:50:41.333",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586677,1758775841343,"fUST",-480.0,0.00019889,2,"2025-09-25T04:50:41.343",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586679,1758775841353,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.353",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586681,1758775841363,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.363",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586683,1758775841373,"fUST",-495.56293669,0.0001989,2,"2025-09-25T04:50:41.373",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586685,1758775841382,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.382",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586687,1758775841391,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.391",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586689,1758775841401,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.401",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586691,1758775841410,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.410",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586693,1758775841419,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.419",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586695,1758775841429,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.429",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586698,1758775841438,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.438",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586700,1758775841448,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.448",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586702,1758775841457,"fUST",-543.11,0.0001989,2,"2025-09-25T04:50:41.457",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586704,1758775841466,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.466",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586706,1758775841475,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.475",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586708,1758775841486,"fUST",-163.8072624,0.0001989,2,"2025-09-25T04:50:41.486",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586710,1758775841495,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.495",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586712,1758775841505,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.505",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586714,1758775841515,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.515",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586716,1758775841525,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.525",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586718,1758775841534,"fUST",-480.0,0.0001989,2,"2025-09-25T04:50:41.534",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586720,1758775841544,"fUST",-647.6,0.0001989,2,"2025-09-25T04:50:41.544",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586722,1758775841553,"fUST",-561.81,0.0001989,2,"2025-09-25T04:50:41.553",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586724,1758775841563,"fUST",-628.54316407,0.0001989,2,"2025-09-25T04:50:41.563",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586726,1758775841572,"fUST",-440.81981777,0.00019891,2,"2025-09-25T04:50:41.572",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586728,1758775841581,"fUST",-530.20848261,0.00019891,2,"2025-09-25T04:50:41.581",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586730,1758775841591,"fUST",-480.0,0.00019891,2,"2025-09-25T04:50:41.591",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586732,1758775841601,"fUST",-480.0,0.00019891,2,"2025-09-25T04:50:41.601",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586734,1758775841611,"fUST",-230.74275739,0.00019891,2,"2025-09-25T04:50:41.611",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586736,1758775841620,"fUST",-480.0,0.00019891,2,"2025-09-25T04:50:41.620",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586738,1758775841629,"fUST",-318.74676686,0.00019891,2,"2025-09-25T04:50:41.629",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586740,1758775841639,"fUST",-480.0,0.00019891,2,"2025-09-25T04:50:41.639",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586742,1758775841648,"fUST",-480.0,0.00019891,2,"2025-09-25T04:50:41.648",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586744,1758775841658,"fUST",-491.78978776,0.00019891,2,"2025-09-25T04:50:41.658",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586746,1758775841667,"fUST",-491.73347607,0.00019891,2,"2025-09-25T04:50:41.667",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586748,1758775841678,"fUST",-480.0,0.00019891,2,"2025-09-25T04:50:41.678",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586750,1758775841689,"fUST",-480.0,0.00019891,2,"2025-09-25T04:50:41.689",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586752,1758775841699,"fUST",-248.83597463,0.00019891,2,"2025-09-25T04:50:41.699",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586754,1758775841708,"fUST",-480.0,0.00019891,2,"2025-09-25T04:50:41.708",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586756,1758775841718,"fUST",-1416.35,0.00019891,2,"2025-09-25T04:50:41.718",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586758,1758775841728,"fUST",-645.01,0.00019891,2,"2025-09-25T04:50:41.728",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586760,1758775841737,"fUST",-480.0,0.00019891,2,"2025-09-25T04:50:41.737",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586762,1758775841747,"fUST",-480.0,0.00019891,2,"2025-09-25T04:50:41.747",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586764,1758775841756,"fUST",-480.0,0.00019891,2,"2025-09-25T04:50:41.756",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586766,1758775841765,"fUST",-480.0,0.00019891,2,"2025-09-25T04:50:41.765",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586768,1758775841774,"fUST",-480.0,0.00019891,2,"2025-09-25T04:50:41.774",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586770,1758775841784,"fUST",-480.0,0.00019891,2,"2025-09-25T04:50:41.784",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586772,1758775841793,"fUST",-560.54903935,0.00019891,2,"2025-09-25T04:50:41.793",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586774,1758775841807,"fUST",-604.65,0.00019891,2,"2025-09-25T04:50:41.807",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586776,1758775841817,"fUST",-480.0,0.00019892,2,"2025-09-25T04:50:41.817",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586778,1758775841826,"fUST",-480.0,0.00019892,2,"2025-09-25T04:50:41.826",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586780,1758775841836,"fUST",-480.0,0.00019893,2,"2025-09-25T04:50:41.836",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586783,1758775841845,"fUST",-480.0,0.00019893,2,"2025-09-25T04:50:41.845",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586784,1758775841855,"fUST",-480.0,0.00019893,2,"2025-09-25T04:50:41.855",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586787,1758775841865,"fUST",-1551.99121935,0.000199,2,"2025-09-25T04:50:41.865",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586789,1758775841877,"fUST",-507.71539267,0.00019921,2,"2025-09-25T04:50:41.877",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586791,1758775841886,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:50:41.886",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586793,1758775841896,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:50:41.896",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586795,1758775841906,"fUST",-262.28532134,0.00019921,2,"2025-09-25T04:50:41.906",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586797,1758775841918,"fUST",-523.22656174,0.00019921,2,"2025-09-25T04:50:41.918",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586799,1758775841928,"fUST",-1045.03033089,0.00019921,2,"2025-09-25T04:50:41.928",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586801,1758775841937,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:50:41.937",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586803,1758775841948,"fUST",-268.47350391,0.00019921,2,"2025-09-25T04:50:41.948",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586805,1758775841958,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:50:41.958",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586807,1758775841967,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:50:41.967",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586809,1758775841977,"fUST",-218.98695377,0.00019921,2,"2025-09-25T04:50:41.977",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586811,1758775841986,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:50:41.986",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586813,1758775841996,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:50:41.996",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586815,1758775842006,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:50:42.006",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586817,1758775842018,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:50:42.018",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586819,1758775842028,"fUST",-1000.0,0.00019921,2,"2025-09-25T04:50:42.028",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586821,1758775842038,"fUST",-1066.15004168,0.00019921,2,"2025-09-25T04:50:42.038",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586823,1758775842047,"fUST",-502.01785286,0.00019973,2,"2025-09-25T04:50:42.047",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586825,1758775842057,"fUST",-501.7140521,0.00019973,2,"2025-09-25T04:50:42.057",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586827,1758775842067,"fUST",-500.0,0.00019973,2,"2025-09-25T04:50:42.067",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586829,1758775842077,"fUST",-501.57163345,0.00019973,2,"2025-09-25T04:50:42.077",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586831,1758775842087,"fUST",-501.69416085,0.00019973,2,"2025-09-25T04:50:42.087",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586833,1758775842097,"fUST",-100000.0,0.0001999,2,"2025-09-25T04:50:42.097",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586835,1758775842107,"fUST",-160.0,0.0002,3,"2025-09-25T04:50:42.107",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586837,1758775842117,"fUST",-160.0,0.0002,3,"2025-09-25T04:50:42.117",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586839,1758775842127,"fUST",-1467.49,0.00020065,2,"2025-09-25T04:50:42.127",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586841,1758775842136,"fUST",-757.39,0.00020163,2,"2025-09-25T04:50:42.136",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586843,1758775842146,"fUST",-480.0,0.00020163,2,"2025-09-25T04:50:42.146",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586845,1758775842156,"fUST",-480.0,0.00020163,2,"2025-09-25T04:50:42.156",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586847,1758775842166,"fUST",-480.0,0.00020163,2,"2025-09-25T04:50:42.166",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586849,1758775842175,"fUST",-480.0,0.00020163,2,"2025-09-25T04:50:42.175",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586851,1758775842187,"fUST",-480.0,0.00020163,2,"2025-09-25T04:50:42.187",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586853,1758775842196,"fUST",-480.0,0.00020163,2,"2025-09-25T04:50:42.196",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586855,1758775842205,"fUST",-480.0,0.00020163,2,"2025-09-25T04:50:42.205",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586857,1758775842214,"fUST",-670.1,0.00020163,2,"2025-09-25T04:50:42.214",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586859,1758775842224,"fUST",-480.0,0.00020163,2,"2025-09-25T04:50:42.224",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586861,1758775842233,"fUST",-480.0,0.00020163,2,"2025-09-25T04:50:42.233",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586863,1758775842242,"fUST",-480.0,0.00020163,2,"2025-09-25T04:50:42.242",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586865,1758775842251,"fUST",-480.0,0.00020163,2,"2025-09-25T04:50:42.251",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586867,1758775842261,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.261",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586869,1758775842270,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.270",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586871,1758775842280,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.280",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586873,1758775842289,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.289",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586876,1758775842298,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.298",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586878,1758775842307,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.307",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586880,1758775842317,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.317",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586882,1758775842326,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.326",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586884,1758775842336,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.336",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586886,1758775842346,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.346",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586888,1758775842356,"fUST",-543.11,0.00020164,2,"2025-09-25T04:50:42.356",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586891,1758775842365,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.365",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586893,1758775842376,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.376",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586895,1758775842386,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.386",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586898,1758775842395,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.395",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586900,1758775842404,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.404",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586902,1758775842413,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.413",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586905,1758775842423,"fUST",-480.0,0.00020164,2,"2025-09-25T04:50:42.423",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586908,1758775842432,"fUST",-647.6,0.00020164,2,"2025-09-25T04:50:42.432",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586911,1758775842442,"fUST",-561.81,0.00020164,2,"2025-09-25T04:50:42.442",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586914,1758775842451,"fUST",-480.0,0.00020165,2,"2025-09-25T04:50:42.451",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586918,1758775842462,"fUST",-480.0,0.00020165,2,"2025-09-25T04:50:42.462",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586920,1758775842471,"fUST",-480.0,0.00020165,2,"2025-09-25T04:50:42.471",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586922,1758775842481,"fUST",-480.0,0.00020165,2,"2025-09-25T04:50:42.481",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586924,1758775842491,"fUST",-480.0,0.00020165,2,"2025-09-25T04:50:42.491",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586927,1758775842502,"fUST",-546.15,0.00020165,2,"2025-09-25T04:50:42.502",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586930,1758775842511,"fUST",-480.0,0.00020165,2,"2025-09-25T04:50:42.511",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586932,1758775842520,"fUST",-392.78278294,0.00020165,2,"2025-09-25T04:50:42.520",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586934,1758775842530,"fUST",-1416.35,0.00020165,2,"2025-09-25T04:50:42.530",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586936,1758775842539,"fUST",-645.01,0.00020165,2,"2025-09-25T04:50:42.539",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586938,1758775842548,"fUST",-480.0,0.00020165,2,"2025-09-25T04:50:42.548",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586940,1758775842558,"fUST",-480.0,0.00020165,2,"2025-09-25T04:50:42.558",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586942,1758775842567,"fUST",-480.0,0.00020165,2,"2025-09-25T04:50:42.567",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586944,1758775842576,"fUST",-480.0,0.00020165,2,"2025-09-25T04:50:42.576",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586946,1758775842585,"fUST",-480.0,0.00020165,2,"2025-09-25T04:50:42.585",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586948,1758775842595,"fUST",-480.0,0.00020165,2,"2025-09-25T04:50:42.595",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586950,1758775842604,"fUST",-604.65,0.00020165,2,"2025-09-25T04:50:42.604",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586952,1758775842614,"fUST",-480.0,0.00020166,2,"2025-09-25T04:50:42.614",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586954,1758775842623,"fUST",-480.0,0.00020166,2,"2025-09-25T04:50:42.623",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586956,1758775842632,"fUST",-480.0,0.00020167,2,"2025-09-25T04:50:42.632",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586958,1758775842642,"fUST",-480.0,0.00020167,2,"2025-09-25T04:50:42.642",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586960,1758775842651,"fUST",-480.0,0.00020167,2,"2025-09-25T04:50:42.651",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586962,1758775842661,"fUST",-1000.0,0.00020221,2,"2025-09-25T04:50:42.661",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586964,1758775842670,"fUST",-1000.0,0.00020221,2,"2025-09-25T04:50:42.670",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586966,1758775842679,"fUST",-1006.21562887,0.00020221,2,"2025-09-25T04:50:42.679",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586968,1758775842689,"fUST",-1000.0,0.00020221,2,"2025-09-25T04:50:42.689",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586970,1758775842698,"fUST",-418.60072527,0.00020421,2,"2025-09-25T04:50:42.698",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586972,1758775842707,"fUST",-1000.0,0.00020421,2,"2025-09-25T04:50:42.707",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586974,1758775842716,"fUST",-1000.0,0.00020421,2,"2025-09-25T04:50:42.716",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586976,1758775842726,"fUST",-501.00712413,0.00020421,2,"2025-09-25T04:50:42.726",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586978,1758775842735,"fUST",-501.58013168,0.00020421,2,"2025-09-25T04:50:42.735",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586980,1758775842744,"fUST",-742.22199612,0.00020421,2,"2025-09-25T04:50:42.744",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586982,1758775842753,"fUST",-1000.0,0.00020421,2,"2025-09-25T04:50:42.753",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586984,1758775842762,"fUST",-811.22392608,0.00020421,2,"2025-09-25T04:50:42.762",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586986,1758775842771,"fUST",-1000.0,0.00020421,2,"2025-09-25T04:50:42.771",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586988,1758775842780,"fUST",-757.39,0.00020437,2,"2025-09-25T04:50:42.780",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586990,1758775842789,"fUST",-480.0,0.00020437,2,"2025-09-25T04:50:42.789",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586992,1758775842799,"fUST",-480.0,0.00020437,2,"2025-09-25T04:50:42.799",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586994,1758775842809,"fUST",-480.0,0.00020437,2,"2025-09-25T04:50:42.809",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586996,1758775842817,"fUST",-480.0,0.00020437,2,"2025-09-25T04:50:42.817",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387586998,1758775842827,"fUST",-480.0,0.00020437,2,"2025-09-25T04:50:42.827",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587000,1758775842840,"fUST",-480.0,0.00020437,2,"2025-09-25T04:50:42.840",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587002,1758775842852,"fUST",-480.0,0.00020437,2,"2025-09-25T04:50:42.852",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587004,1758775842861,"fUST",-670.1,0.00020437,2,"2025-09-25T04:50:42.861",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587006,1758775842871,"fUST",-480.0,0.00020437,2,"2025-09-25T04:50:42.871",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587008,1758775842883,"fUST",-238.59274351,0.00020437,2,"2025-09-25T04:50:42.883",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587010,1758775842892,"fUST",-480.0,0.00020437,2,"2025-09-25T04:50:42.892",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587012,1758775842902,"fUST",-480.0,0.00020437,2,"2025-09-25T04:50:42.902",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587015,1758775842911,"fUST",-480.0,0.00020438,2,"2025-09-25T04:50:42.911",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587018,1758775842921,"fUST",-480.0,0.00020438,2,"2025-09-25T04:50:42.921",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587020,1758775842930,"fUST",-480.0,0.00020438,2,"2025-09-25T04:50:42.930",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587022,1758775842940,"fUST",-460.60037379,0.00020438,2,"2025-09-25T04:50:42.940",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587024,1758775842950,"fUST",-480.0,0.00020438,2,"2025-09-25T04:50:42.950",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587026,1758775842960,"fUST",-480.0,0.00020438,2,"2025-09-25T04:50:42.960",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587028,1758775842970,"fUST",-480.0,0.00020438,2,"2025-09-25T04:50:42.970",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587030,1758775842979,"fUST",-480.0,0.00020438,2,"2025-09-25T04:50:42.979",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587032,1758775842989,"fUST",-480.0,0.00020438,2,"2025-09-25T04:50:42.989",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587034,1758775842999,"fUST",-543.11,0.00020438,2,"2025-09-25T04:50:42.999",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587036,1758775843014,"fUST",-480.0,0.00020438,2,"2025-09-25T04:50:43.014",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587038,1758775843024,"fUST",-480.0,0.00020438,2,"2025-09-25T04:50:43.024",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587040,1758775843033,"fUST",-249.03219097,0.00020438,2,"2025-09-25T04:50:43.033",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587042,1758775843042,"fUST",-480.0,0.00020438,2,"2025-09-25T04:50:43.042",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587044,1758775843051,"fUST",-480.0,0.00020438,2,"2025-09-25T04:50:43.051",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587046,1758775843060,"fUST",-480.0,0.00020438,2,"2025-09-25T04:50:43.060",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587048,1758775843070,"fUST",-480.0,0.00020438,2,"2025-09-25T04:50:43.070",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587050,1758775843079,"fUST",-647.6,0.00020438,2,"2025-09-25T04:50:43.079",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587052,1758775843088,"fUST",-561.81,0.00020438,2,"2025-09-25T04:50:43.088",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587054,1758775843100,"fUST",-480.0,0.00020439,2,"2025-09-25T04:50:43.100",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587056,1758775843110,"fUST",-480.0,0.00020439,2,"2025-09-25T04:50:43.110",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587058,1758775843120,"fUST",-480.0,0.00020439,2,"2025-09-25T04:50:43.120",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587060,1758775843129,"fUST",-480.0,0.00020439,2,"2025-09-25T04:50:43.129",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587062,1758775843138,"fUST",-480.0,0.00020439,2,"2025-09-25T04:50:43.138",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587064,1758775843147,"fUST",-480.0,0.00020439,2,"2025-09-25T04:50:43.147",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587066,1758775843156,"fUST",-1416.35,0.00020439,2,"2025-09-25T04:50:43.156",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587068,1758775843166,"fUST",-645.01,0.00020439,2,"2025-09-25T04:50:43.166",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587070,1758775843175,"fUST",-480.0,0.00020439,2,"2025-09-25T04:50:43.175",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587072,1758775843184,"fUST",-520.51586094,0.00020439,2,"2025-09-25T04:50:43.184",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587074,1758775843193,"fUST",-480.0,0.00020439,2,"2025-09-25T04:50:43.193",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587076,1758775843203,"fUST",-480.0,0.00020439,2,"2025-09-25T04:50:43.203",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587078,1758775843212,"fUST",-480.0,0.00020439,2,"2025-09-25T04:50:43.212",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587080,1758775843221,"fUST",-604.65,0.00020439,2,"2025-09-25T04:50:43.221",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587082,1758775843230,"fUST",-480.0,0.0002044,2,"2025-09-25T04:50:43.230",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587084,1758775843240,"fUST",-480.0,0.0002044,2,"2025-09-25T04:50:43.240",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587086,1758775843249,"fUST",-480.0,0.00020441,2,"2025-09-25T04:50:43.249",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587088,1758775843258,"fUST",-480.0,0.00020441,2,"2025-09-25T04:50:43.258",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587092,1758775843267,"fUST",-480.0,0.00020441,2,"2025-09-25T04:50:43.267",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587094,1758775843298,"fUST",-1510.40379554,0.00020468,2,"2025-09-25T04:50:43.298",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587096,1758775843307,"fUST",-394.58552777,0.00020468,2,"2025-09-25T04:50:43.307",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587098,1758775843316,"fUST",-1521.83973664,0.00020468,2,"2025-09-25T04:50:43.316",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587100,1758775843325,"fUST",-178.55621229,0.00020468,2,"2025-09-25T04:50:43.325",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587102,1758775843334,"fUST",-1500.0,0.00020468,2,"2025-09-25T04:50:43.334",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587104,1758775843343,"fUST",-348.64461143,0.00020468,2,"2025-09-25T04:50:43.343",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587106,1758775843355,"fUST",-1500.0,0.00020468,2,"2025-09-25T04:50:43.355",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587108,1758775843364,"fUST",-1543.74098733,0.00020468,2,"2025-09-25T04:50:43.364",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587110,1758775843374,"fUST",-1500.0,0.00020468,2,"2025-09-25T04:50:43.374",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587112,1758775843383,"fUST",-1500.0,0.00020468,2,"2025-09-25T04:50:43.383",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587114,1758775843392,"fUST",-500.0,0.00020473,2,"2025-09-25T04:50:43.392",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587116,1758775843401,"fUST",-501.49750944,0.00020473,2,"2025-09-25T04:50:43.401",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587118,1758775843410,"fUST",-503.84850847,0.00020473,2,"2025-09-25T04:50:43.410",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587120,1758775843419,"fUST",-610.2293902,0.00020521,2,"2025-09-25T04:50:43.419",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587122,1758775843428,"fUST",-500.0,0.00020696,2,"2025-09-25T04:50:43.428",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587124,1758775843437,"fUST",-500.98143617,0.00020696,2,"2025-09-25T04:50:43.437",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587126,1758775843446,"fUST",-757.39,0.00020711,2,"2025-09-25T04:50:43.446",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587128,1758775843456,"fUST",-480.0,0.00020711,2,"2025-09-25T04:50:43.456",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587129,1758775843465,"fUST",-539.73587377,0.00020711,2,"2025-09-25T04:50:43.465",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587131,1758775843474,"fUST",-480.0,0.00020711,2,"2025-09-25T04:50:43.474",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587133,1758775843483,"fUST",-480.0,0.00020711,2,"2025-09-25T04:50:43.483",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587135,1758775843493,"fUST",-480.0,0.00020711,2,"2025-09-25T04:50:43.493",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587137,1758775843502,"fUST",-480.0,0.00020711,2,"2025-09-25T04:50:43.502",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587139,1758775843511,"fUST",-480.0,0.00020711,2,"2025-09-25T04:50:43.511",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587141,1758775843520,"fUST",-670.1,0.00020711,2,"2025-09-25T04:50:43.520",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587143,1758775843530,"fUST",-480.0,0.00020711,2,"2025-09-25T04:50:43.530",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587145,1758775843539,"fUST",-480.0,0.00020711,2,"2025-09-25T04:50:43.539",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587147,1758775843548,"fUST",-480.0,0.00020711,2,"2025-09-25T04:50:43.548",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587149,1758775843557,"fUST",-645.44,0.00020712,3,"2025-09-25T04:50:43.557",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587151,1758775843566,"fUST",-322.72,0.00020712,3,"2025-09-25T04:50:43.566",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587153,1758775843575,"fUST",-480.0,0.00020712,2,"2025-09-25T04:50:43.575",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587155,1758775843585,"fUST",-480.0,0.00020712,2,"2025-09-25T04:50:43.585",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587157,1758775843594,"fUST",-480.0,0.00020712,2,"2025-09-25T04:50:43.594",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587159,1758775843604,"fUST",-480.0,0.00020712,2,"2025-09-25T04:50:43.604",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587161,1758775843614,"fUST",-480.0,0.00020712,2,"2025-09-25T04:50:43.614",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587163,1758775843623,"fUST",-480.0,0.00020712,2,"2025-09-25T04:50:43.623",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587165,1758775843633,"fUST",-480.0,0.00020712,2,"2025-09-25T04:50:43.633",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587167,1758775843642,"fUST",-480.0,0.00020712,2,"2025-09-25T04:50:43.642",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587169,1758775843650,"fUST",-543.11,0.00020712,2,"2025-09-25T04:50:43.650",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587171,1758775843660,"fUST",-480.0,0.00020712,2,"2025-09-25T04:50:43.660",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587173,1758775843669,"fUST",-480.0,0.00020712,2,"2025-09-25T04:50:43.669",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587175,1758775843678,"fUST",-480.0,0.00020712,2,"2025-09-25T04:50:43.678",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587177,1758775843688,"fUST",-480.0,0.00020712,2,"2025-09-25T04:50:43.688",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587179,1758775843697,"fUST",-480.0,0.00020712,2,"2025-09-25T04:50:43.697",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587181,1758775843706,"fUST",-480.0,0.00020712,2,"2025-09-25T04:50:43.706",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587183,1758775843716,"fUST",-647.6,0.00020712,2,"2025-09-25T04:50:43.716",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587185,1758775843725,"fUST",-561.81,0.00020712,2,"2025-09-25T04:50:43.725",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587187,1758775843735,"fUST",-480.0,0.00020713,2,"2025-09-25T04:50:43.735",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587189,1758775843743,"fUST",-303.55273222,0.00020713,2,"2025-09-25T04:50:43.743",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587191,1758775843752,"fUST",-480.0,0.00020713,2,"2025-09-25T04:50:43.752",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587193,1758775843762,"fUST",-480.0,0.00020713,2,"2025-09-25T04:50:43.762",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587195,1758775843771,"fUST",-480.0,0.00020713,2,"2025-09-25T04:50:43.771",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587197,1758775843780,"fUST",-615.34687901,0.00020713,2,"2025-09-25T04:50:43.780",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587199,1758775843789,"fUST",-1416.35,0.00020713,2,"2025-09-25T04:50:43.789",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587201,1758775843799,"fUST",-645.01,0.00020713,2,"2025-09-25T04:50:43.799",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587203,1758775843808,"fUST",-480.0,0.00020713,2,"2025-09-25T04:50:43.808",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587205,1758775843817,"fUST",-480.0,0.00020713,2,"2025-09-25T04:50:43.817",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587207,1758775843827,"fUST",-480.0,0.00020713,2,"2025-09-25T04:50:43.827",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587209,1758775843837,"fUST",-480.0,0.00020713,2,"2025-09-25T04:50:43.837",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587211,1758775843848,"fUST",-604.65,0.00020713,2,"2025-09-25T04:50:43.848",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587213,1758775843857,"fUST",-480.0,0.00020714,2,"2025-09-25T04:50:43.857",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587215,1758775843866,"fUST",-480.0,0.00020714,2,"2025-09-25T04:50:43.866",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587216,1758775843876,"fUST",-480.0,0.00020715,2,"2025-09-25T04:50:43.876",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587217,1758775843885,"fUST",-480.0,0.00020715,2,"2025-09-25T04:50:43.885",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587218,1758775843894,"fUST",-480.0,0.00020715,2,"2025-09-25T04:50:43.894",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587219,1758775843903,"fUST",-259.39,0.00020764,2,"2025-09-25T04:50:43.903",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587220,1758775843912,"fUST",-571.63619755,0.00020768,2,"2025-09-25T04:50:43.912",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587221,1758775843922,"fUST",-1500.0,0.00020768,2,"2025-09-25T04:50:43.922",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587222,1758775843930,"fUST",-1008.80111578,0.00020768,2,"2025-09-25T04:50:43.930",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587223,1758775843939,"fUST",-500.0,0.00020773,2,"2025-09-25T04:50:43.939",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587224,1758775843950,"fUST",-231.55768368,0.00020968,2,"2025-09-25T04:50:43.950",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587225,1758775843960,"fUST",-1500.0,0.00020968,2,"2025-09-25T04:50:43.960",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587226,1758775843969,"fUST",-1500.0,0.00020968,2,"2025-09-25T04:50:43.969",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587227,1758775843977,"fUST",-1500.0,0.00020968,2,"2025-09-25T04:50:43.977",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587228,1758775843987,"fUST",-1551.99121933,0.00020972,2,"2025-09-25T04:50:43.987",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587229,1758775843996,"fUST",-757.39,0.00020985,2,"2025-09-25T04:50:43.996",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587230,1758775844005,"fUST",-480.0,0.00020985,2,"2025-09-25T04:50:44.005",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587231,1758775844014,"fUST",-480.0,0.00020985,2,"2025-09-25T04:50:44.014",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587232,1758775844023,"fUST",-480.0,0.00020985,2,"2025-09-25T04:50:44.023",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587233,1758775844032,"fUST",-480.0,0.00020985,2,"2025-09-25T04:50:44.032",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587234,1758775844041,"fUST",-480.0,0.00020985,2,"2025-09-25T04:50:44.041",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587235,1758775844051,"fUST",-480.0,0.00020985,2,"2025-09-25T04:50:44.051",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587236,1758775844060,"fUST",-670.1,0.00020985,2,"2025-09-25T04:50:44.060",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587237,1758775844070,"fUST",-480.0,0.00020985,2,"2025-09-25T04:50:44.070",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587239,1758775844079,"fUST",-480.0,0.00020985,2,"2025-09-25T04:50:44.079",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587240,1758775844089,"fUST",-480.0,0.00020985,2,"2025-09-25T04:50:44.089",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587242,1758775844101,"fUST",-480.0,0.00020986,2,"2025-09-25T04:50:44.101",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587244,1758775844111,"fUST",-534.4929367,0.00020986,2,"2025-09-25T04:50:44.111",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587246,1758775844120,"fUST",-486.72276005,0.00020986,2,"2025-09-25T04:50:44.120",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587248,1758775844129,"fUST",-480.0,0.00020986,2,"2025-09-25T04:50:44.129",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587250,1758775844139,"fUST",-480.0,0.00020986,2,"2025-09-25T04:50:44.139",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587252,1758775844149,"fUST",-208.56574848,0.00020986,2,"2025-09-25T04:50:44.149",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587254,1758775844158,"fUST",-480.0,0.00020986,2,"2025-09-25T04:50:44.158",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587256,1758775844167,"fUST",-480.0,0.00020986,2,"2025-09-25T04:50:44.167",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587258,1758775844176,"fUST",-543.11,0.00020986,2,"2025-09-25T04:50:44.176",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587260,1758775844186,"fUST",-480.0,0.00020986,2,"2025-09-25T04:50:44.186",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587262,1758775844195,"fUST",-480.0,0.00020986,2,"2025-09-25T04:50:44.195",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587264,1758775844205,"fUST",-480.0,0.00020986,2,"2025-09-25T04:50:44.205",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587266,1758775844214,"fUST",-480.0,0.00020986,2,"2025-09-25T04:50:44.214",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587268,1758775844223,"fUST",-480.0,0.00020986,2,"2025-09-25T04:50:44.223",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587270,1758775844233,"fUST",-480.0,0.00020986,2,"2025-09-25T04:50:44.233",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587272,1758775844242,"fUST",-647.6,0.00020986,2,"2025-09-25T04:50:44.242",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587274,1758775844252,"fUST",-561.81,0.00020986,2,"2025-09-25T04:50:44.252",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587276,1758775844261,"fUST",-480.0,0.00020987,2,"2025-09-25T04:50:44.261",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587278,1758775844271,"fUST",-480.0,0.00020987,2,"2025-09-25T04:50:44.271",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587279,1758775844280,"fUST",-480.0,0.00020987,2,"2025-09-25T04:50:44.280",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587281,1758775844290,"fUST",-480.0,0.00020987,2,"2025-09-25T04:50:44.290",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587283,1758775844299,"fUST",-1416.35,0.00020987,2,"2025-09-25T04:50:44.299",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587285,1758775844308,"fUST",-645.01,0.00020987,2,"2025-09-25T04:50:44.308",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587287,1758775844317,"fUST",-480.0,0.00020987,2,"2025-09-25T04:50:44.317",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587289,1758775844327,"fUST",-480.0,0.00020987,2,"2025-09-25T04:50:44.327",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587291,1758775844336,"fUST",-386.38850538,0.00020987,2,"2025-09-25T04:50:44.336",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587293,1758775844346,"fUST",-480.0,0.00020987,2,"2025-09-25T04:50:44.346",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587294,1758775844355,"fUST",-604.65,0.00020987,2,"2025-09-25T04:50:44.355",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587296,1758775844364,"fUST",-480.0,0.00020988,2,"2025-09-25T04:50:44.364",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587298,1758775844374,"fUST",-480.0,0.00020988,2,"2025-09-25T04:50:44.374",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587300,1758775844385,"fUST",-495.96230381,0.00020989,2,"2025-09-25T04:50:44.385",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587302,1758775844395,"fUST",-480.0,0.00020989,2,"2025-09-25T04:50:44.395",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587304,1758775844404,"fUST",-480.0,0.00020989,2,"2025-09-25T04:50:44.404",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587306,1758775844413,"fUST",-193.28053724,0.00021016,2,"2025-09-25T04:50:44.413",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587308,1758775844423,"fUST",-1829.89320392,0.00021016,2,"2025-09-25T04:50:44.423",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587310,1758775844432,"fUST",-2009.482403,0.00021016,2,"2025-09-25T04:50:44.432",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587312,1758775844441,"fUST",-2023.00889075,0.00021016,2,"2025-09-25T04:50:44.441",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587314,1758775844451,"fUST",-500.5620322,0.00021021,2,"2025-09-25T04:50:44.451",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587316,1758775844460,"fUST",-176.54082974,0.00021082,2,"2025-09-25T04:50:44.460",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587318,1758775844469,"fUST",-757.39,0.00021259,2,"2025-09-25T04:50:44.469",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587320,1758775844479,"fUST",-480.0,0.00021259,2,"2025-09-25T04:50:44.479",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587322,1758775844489,"fUST",-480.0,0.00021259,2,"2025-09-25T04:50:44.489",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587324,1758775844498,"fUST",-480.0,0.00021259,2,"2025-09-25T04:50:44.498",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587326,1758775844508,"fUST",-480.0,0.00021259,2,"2025-09-25T04:50:44.508",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587328,1758775844517,"fUST",-480.0,0.00021259,2,"2025-09-25T04:50:44.517",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587330,1758775844526,"fUST",-480.0,0.00021259,2,"2025-09-25T04:50:44.526",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587332,1758775844536,"fUST",-670.1,0.00021259,2,"2025-09-25T04:50:44.536",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587334,1758775844546,"fUST",-480.0,0.00021259,2,"2025-09-25T04:50:44.546",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587336,1758775844555,"fUST",-480.0,0.00021259,2,"2025-09-25T04:50:44.555",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587338,1758775844564,"fUST",-480.0,0.00021259,2,"2025-09-25T04:50:44.564",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587340,1758775844574,"fUST",-480.0,0.0002126,2,"2025-09-25T04:50:44.574",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587342,1758775844583,"fUST",-480.0,0.0002126,2,"2025-09-25T04:50:44.583",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587344,1758775844593,"fUST",-480.0,0.0002126,2,"2025-09-25T04:50:44.593",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587346,1758775844604,"fUST",-480.0,0.0002126,2,"2025-09-25T04:50:44.604",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587348,1758775844614,"fUST",-397.64451597,0.0002126,2,"2025-09-25T04:50:44.614",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587350,1758775844623,"fUST",-543.11,0.0002126,2,"2025-09-25T04:50:44.623",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587351,1758775844633,"fUST",-480.0,0.0002126,2,"2025-09-25T04:50:44.633",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587353,1758775844642,"fUST",-480.0,0.0002126,2,"2025-09-25T04:50:44.642",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587355,1758775844652,"fUST",-480.0,0.0002126,2,"2025-09-25T04:50:44.652",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587357,1758775844661,"fUST",-480.0,0.0002126,2,"2025-09-25T04:50:44.661",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587359,1758775844671,"fUST",-480.0,0.0002126,2,"2025-09-25T04:50:44.671",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587361,1758775844680,"fUST",-480.0,0.0002126,2,"2025-09-25T04:50:44.680",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587363,1758775844689,"fUST",-647.6,0.0002126,2,"2025-09-25T04:50:44.689",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587365,1758775844699,"fUST",-561.81,0.0002126,2,"2025-09-25T04:50:44.699",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587367,1758775844708,"fUST",-480.0,0.00021261,2,"2025-09-25T04:50:44.708",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587369,1758775844718,"fUST",-480.0,0.00021261,2,"2025-09-25T04:50:44.718",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587371,1758775844727,"fUST",-480.0,0.00021261,2,"2025-09-25T04:50:44.727",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587373,1758775844737,"fUST",-480.0,0.00021261,2,"2025-09-25T04:50:44.737",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587375,1758775844746,"fUST",-1416.35,0.00021261,2,"2025-09-25T04:50:44.746",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587377,1758775844756,"fUST",-645.01,0.00021261,2,"2025-09-25T04:50:44.756",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587379,1758775844765,"fUST",-480.0,0.00021261,2,"2025-09-25T04:50:44.765",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587381,1758775844775,"fUST",-480.0,0.00021261,2,"2025-09-25T04:50:44.775",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587383,1758775844784,"fUST",-150.42966953,0.00021261,2,"2025-09-25T04:50:44.784",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587385,1758775844794,"fUST",-604.65,0.00021261,2,"2025-09-25T04:50:44.794",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587387,1758775844803,"fUST",-240.3621039,0.00021262,2,"2025-09-25T04:50:44.803",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587389,1758775844813,"fUST",-480.0,0.00021262,2,"2025-09-25T04:50:44.813",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587391,1758775844822,"fUST",-480.0,0.00021263,2,"2025-09-25T04:50:44.822",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587393,1758775844832,"fUST",-480.0,0.00021263,2,"2025-09-25T04:50:44.832",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587395,1758775844841,"fUST",-501.51328029,0.00021265,2,"2025-09-25T04:50:44.841",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587397,1758775844852,"fUST",-501.64480659,0.00021265,2,"2025-09-25T04:50:44.852",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587399,1758775844863,"fUST",-583.86256585,0.00021316,2,"2025-09-25T04:50:44.863",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587401,1758775844874,"fUST",-1000.0,0.00021321,2,"2025-09-25T04:50:44.874",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587403,1758775844890,"fUST",-168.63354543,0.00021425,2,"2025-09-25T04:50:44.890",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587404,1758775844899,"fUST",-2000.0,0.00021516,2,"2025-09-25T04:50:44.899",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587406,1758775844908,"fUST",-503.24530109,0.00021516,2,"2025-09-25T04:50:44.908",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587408,1758775844918,"fUST",-500.0,0.00021516,2,"2025-09-25T04:50:44.918",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587410,1758775844927,"fUST",-757.39,0.00021533,2,"2025-09-25T04:50:44.927",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587412,1758775844937,"fUST",-480.0,0.00021533,2,"2025-09-25T04:50:44.937",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587414,1758775844946,"fUST",-480.0,0.00021533,2,"2025-09-25T04:50:44.946",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587416,1758775844956,"fUST",-480.0,0.00021533,2,"2025-09-25T04:50:44.956",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587418,1758775844965,"fUST",-480.0,0.00021533,2,"2025-09-25T04:50:44.965",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587419,1758775844974,"fUST",-480.0,0.00021533,2,"2025-09-25T04:50:44.974",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587421,1758775844984,"fUST",-480.0,0.00021533,2,"2025-09-25T04:50:44.984",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587423,1758775844993,"fUST",-670.1,0.00021533,2,"2025-09-25T04:50:44.993",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587425,1758775845002,"fUST",-480.0,0.00021533,2,"2025-09-25T04:50:45.002",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587427,1758775845011,"fUST",-151.84063337,0.00021533,2,"2025-09-25T04:50:45.011",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587429,1758775845021,"fUST",-480.0,0.00021533,2,"2025-09-25T04:50:45.021",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587431,1758775845030,"fUST",-299.91959951,0.00021534,2,"2025-09-25T04:50:45.030",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587433,1758775845040,"fUST",-480.0,0.00021534,2,"2025-09-25T04:50:45.040",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587435,1758775845049,"fUST",-480.0,0.00021534,2,"2025-09-25T04:50:45.049",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587437,1758775845058,"fUST",-480.0,0.00021534,2,"2025-09-25T04:50:45.058",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587439,1758775845068,"fUST",-543.11,0.00021534,2,"2025-09-25T04:50:45.068",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587441,1758775845077,"fUST",-480.0,0.00021534,2,"2025-09-25T04:50:45.077",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587443,1758775845087,"fUST",-480.0,0.00021534,2,"2025-09-25T04:50:45.087",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587445,1758775845097,"fUST",-480.0,0.00021534,2,"2025-09-25T04:50:45.097",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587447,1758775845107,"fUST",-480.0,0.00021534,2,"2025-09-25T04:50:45.107",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587449,1758775845116,"fUST",-480.0,0.00021534,2,"2025-09-25T04:50:45.116",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587450,1758775845125,"fUST",-480.0,0.00021534,2,"2025-09-25T04:50:45.125",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587452,1758775845135,"fUST",-647.6,0.00021534,2,"2025-09-25T04:50:45.135",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587454,1758775845144,"fUST",-561.81,0.00021534,2,"2025-09-25T04:50:45.144",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587456,1758775845153,"fUST",-480.0,0.00021535,2,"2025-09-25T04:50:45.153",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587458,1758775845162,"fUST",-480.0,0.00021535,2,"2025-09-25T04:50:45.162",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587460,1758775845171,"fUST",-480.0,0.00021535,2,"2025-09-25T04:50:45.171",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587462,1758775845181,"fUST",-480.0,0.00021535,2,"2025-09-25T04:50:45.181",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587464,1758775845190,"fUST",-1416.35,0.00021535,2,"2025-09-25T04:50:45.190",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587466,1758775845200,"fUST",-645.01,0.00021535,2,"2025-09-25T04:50:45.200",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587468,1758775845210,"fUST",-480.0,0.00021535,2,"2025-09-25T04:50:45.210",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587470,1758775845219,"fUST",-480.0,0.00021535,2,"2025-09-25T04:50:45.219",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587472,1758775845229,"fUST",-604.65,0.00021535,2,"2025-09-25T04:50:45.229",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587474,1758775845243,"fUST",-480.0,0.00021536,2,"2025-09-25T04:50:45.243",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587476,1758775845252,"fUST",-480.0,0.00021537,2,"2025-09-25T04:50:45.252",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587478,1758775845261,"fUST",-480.0,0.00021537,2,"2025-09-25T04:50:45.261",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587480,1758775845271,"fUST",-501.08530179,0.00021695,2,"2025-09-25T04:50:45.271",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587482,1758775845280,"fUST",-501.54738219,0.00021695,2,"2025-09-25T04:50:45.280",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587484,1758775845289,"fUST",-500.66169981,0.00021709,2,"2025-09-25T04:50:45.289",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587486,1758775845300,"fUST",-501.05629741,0.00021709,2,"2025-09-25T04:50:45.300",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587488,1758775845309,"fUST",-757.39,0.00021807,2,"2025-09-25T04:50:45.309",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587491,1758775845318,"fUST",-480.0,0.00021807,2,"2025-09-25T04:50:45.318",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587493,1758775845328,"fUST",-480.0,0.00021807,2,"2025-09-25T04:50:45.328",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587495,1758775845337,"fUST",-480.0,0.00021807,2,"2025-09-25T04:50:45.337",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587497,1758775845348,"fUST",-480.0,0.00021807,2,"2025-09-25T04:50:45.348",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587499,1758775845357,"fUST",-397.17835169,0.00021807,2,"2025-09-25T04:50:45.357",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587501,1758775845367,"fUST",-480.0,0.00021807,2,"2025-09-25T04:50:45.367",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587503,1758775845376,"fUST",-670.1,0.00021807,2,"2025-09-25T04:50:45.376",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587505,1758775845386,"fUST",-480.0,0.00021807,2,"2025-09-25T04:50:45.386",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587507,1758775845395,"fUST",-480.0,0.00021807,2,"2025-09-25T04:50:45.395",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587508,1758775845405,"fUST",-480.0,0.00021808,2,"2025-09-25T04:50:45.405",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587511,1758775845414,"fUST",-480.0,0.00021808,2,"2025-09-25T04:50:45.414",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587513,1758775845424,"fUST",-480.0,0.00021808,2,"2025-09-25T04:50:45.424",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587514,1758775845434,"fUST",-543.11,0.00021808,2,"2025-09-25T04:50:45.434",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587516,1758775845443,"fUST",-454.51955245,0.00021808,2,"2025-09-25T04:50:45.443",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587518,1758775845453,"fUST",-583.10476794,0.00021808,2,"2025-09-25T04:50:45.453",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587520,1758775845462,"fUST",-613.89105678,0.00021808,2,"2025-09-25T04:50:45.462",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587522,1758775845472,"fUST",-480.0,0.00021808,2,"2025-09-25T04:50:45.472",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587524,1758775845482,"fUST",-480.0,0.00021808,2,"2025-09-25T04:50:45.482",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587526,1758775845492,"fUST",-647.6,0.00021808,2,"2025-09-25T04:50:45.492",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587528,1758775845501,"fUST",-561.81,0.00021808,2,"2025-09-25T04:50:45.501",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587531,1758775845511,"fUST",-480.0,0.00021809,2,"2025-09-25T04:50:45.511",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587533,1758775845521,"fUST",-480.0,0.00021809,2,"2025-09-25T04:50:45.521",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587535,1758775845531,"fUST",-480.0,0.00021809,2,"2025-09-25T04:50:45.531",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587537,1758775845540,"fUST",-480.0,0.00021809,2,"2025-09-25T04:50:45.540",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587539,1758775845550,"fUST",-1416.35,0.00021809,2,"2025-09-25T04:50:45.550",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587540,1758775845559,"fUST",-645.01,0.00021809,2,"2025-09-25T04:50:45.559",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587542,1758775845568,"fUST",-480.0,0.00021809,2,"2025-09-25T04:50:45.568",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587544,1758775845579,"fUST",-480.0,0.00021809,2,"2025-09-25T04:50:45.579",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587546,1758775845589,"fUST",-604.65,0.00021809,2,"2025-09-25T04:50:45.589",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587548,1758775845599,"fUST",-480.0,0.0002181,2,"2025-09-25T04:50:45.599",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587550,1758775845609,"fUST",-480.0,0.00021811,2,"2025-09-25T04:50:45.609",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587552,1758775845621,"fUST",-480.0,0.00021811,2,"2025-09-25T04:50:45.621",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587554,1758775845630,"fUST",-160.0,0.0002183,2,"2025-09-25T04:50:45.630",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587556,1758775845640,"fUST",-160.0,0.0002183,2,"2025-09-25T04:50:45.640",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587558,1758775845650,"fUST",-160.0,0.0002183,2,"2025-09-25T04:50:45.650",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587560,1758775845661,"fUST",-504.43716036,0.00021868,2,"2025-09-25T04:50:45.661",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587562,1758775845671,"fUST",-1551.99121933,0.00022044,2,"2025-09-25T04:50:45.671",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587564,1758775845680,"fUST",-2500.0,0.00022064,2,"2025-09-25T04:50:45.680",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587566,1758775845690,"fUST",-757.39,0.00022081,2,"2025-09-25T04:50:45.690",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587568,1758775845700,"fUST",-480.0,0.00022081,2,"2025-09-25T04:50:45.700",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587570,1758775845710,"fUST",-480.0,0.00022081,2,"2025-09-25T04:50:45.710",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587572,1758775845720,"fUST",-504.83,0.00022081,2,"2025-09-25T04:50:45.720",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587574,1758775845729,"fUST",-480.0,0.00022081,2,"2025-09-25T04:50:45.729",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587576,1758775845739,"fUST",-670.1,0.00022081,2,"2025-09-25T04:50:45.739",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587578,1758775845749,"fUST",-480.0,0.00022081,2,"2025-09-25T04:50:45.749",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587580,1758775845759,"fUST",-480.0,0.00022081,2,"2025-09-25T04:50:45.759",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587582,1758775845769,"fUST",-480.0,0.00022082,2,"2025-09-25T04:50:45.769",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587584,1758775845779,"fUST",-480.0,0.00022082,2,"2025-09-25T04:50:45.779",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587594,1758775845788,"fUST",-480.0,0.00022082,2,"2025-09-25T04:50:45.788",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587596,1758775845886,"fUST",-543.11,0.00022082,2,"2025-09-25T04:50:45.886",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587598,1758775845895,"fUST",-480.0,0.00022082,2,"2025-09-25T04:50:45.895",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587600,1758775845904,"fUST",-480.0,0.00022082,2,"2025-09-25T04:50:45.904",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587602,1758775845913,"fUST",-647.6,0.00022082,2,"2025-09-25T04:50:45.913",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587604,1758775845925,"fUST",-561.81,0.00022082,2,"2025-09-25T04:50:45.925",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587606,1758775845934,"fUST",-480.0,0.00022083,2,"2025-09-25T04:50:45.934",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587608,1758775845943,"fUST",-480.0,0.00022083,2,"2025-09-25T04:50:45.943",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587610,1758775845955,"fUST",-480.0,0.00022083,2,"2025-09-25T04:50:45.955",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587612,1758775845964,"fUST",-480.0,0.00022083,2,"2025-09-25T04:50:45.964",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587614,1758775845973,"fUST",-1416.35,0.00022083,2,"2025-09-25T04:50:45.973",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587616,1758775845982,"fUST",-645.01,0.00022083,2,"2025-09-25T04:50:45.982",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587618,1758775845991,"fUST",-480.0,0.00022083,2,"2025-09-25T04:50:45.991",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587620,1758775846000,"fUST",-480.0,0.00022083,2,"2025-09-25T04:50:46.000",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587622,1758775846009,"fUST",-604.65,0.00022083,2,"2025-09-25T04:50:46.009",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587625,1758775846018,"fUST",-480.0,0.00022084,2,"2025-09-25T04:50:46.018",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587627,1758775846028,"fUST",-480.0,0.00022085,2,"2025-09-25T04:50:46.028",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587629,1758775846037,"fUST",-480.0,0.00022085,2,"2025-09-25T04:50:46.037",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587631,1758775846046,"fUST",-1642.23,0.000221,2,"2025-09-25T04:50:46.046",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587633,1758775846056,"fUST",-757.39,0.00022355,2,"2025-09-25T04:50:46.056",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587635,1758775846065,"fUST",-480.0,0.00022355,2,"2025-09-25T04:50:46.065",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587637,1758775846074,"fUST",-480.0,0.00022355,2,"2025-09-25T04:50:46.074",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587638,1758775846083,"fUST",-480.0,0.00022355,2,"2025-09-25T04:50:46.083",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587640,1758775846092,"fUST",-670.1,0.00022355,2,"2025-09-25T04:50:46.092",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587642,1758775846103,"fUST",-480.0,0.00022355,2,"2025-09-25T04:50:46.103",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587644,1758775846112,"fUST",-480.0,0.00022356,2,"2025-09-25T04:50:46.112",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587646,1758775846121,"fUST",-480.0,0.00022356,2,"2025-09-25T04:50:46.121",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587648,1758775846130,"fUST",-280.9545795,0.00022356,2,"2025-09-25T04:50:46.130",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587650,1758775846140,"fUST",-543.11,0.00022356,2,"2025-09-25T04:50:46.140",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587652,1758775846149,"fUST",-480.0,0.00022356,2,"2025-09-25T04:50:46.149",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587654,1758775846158,"fUST",-480.0,0.00022356,2,"2025-09-25T04:50:46.158",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587656,1758775846167,"fUST",-647.6,0.00022356,2,"2025-09-25T04:50:46.167",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587658,1758775846176,"fUST",-561.81,0.00022356,2,"2025-09-25T04:50:46.176",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587659,1758775846185,"fUST",-480.0,0.00022357,2,"2025-09-25T04:50:46.185",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587661,1758775846195,"fUST",-480.0,0.00022357,2,"2025-09-25T04:50:46.195",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587663,1758775846204,"fUST",-480.0,0.00022357,2,"2025-09-25T04:50:46.204",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587665,1758775846213,"fUST",-480.0,0.00022357,2,"2025-09-25T04:50:46.213",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587667,1758775846222,"fUST",-1416.35,0.00022357,2,"2025-09-25T04:50:46.222",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587669,1758775846231,"fUST",-645.01,0.00022357,2,"2025-09-25T04:50:46.231",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587671,1758775846240,"fUST",-480.0,0.00022357,2,"2025-09-25T04:50:46.240",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587673,1758775846250,"fUST",-480.0,0.00022357,2,"2025-09-25T04:50:46.250",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587675,1758775846260,"fUST",-604.65,0.00022357,2,"2025-09-25T04:50:46.260",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587677,1758775846269,"fUST",-250.99130607,0.00022358,2,"2025-09-25T04:50:46.269",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587679,1758775846277,"fUST",-480.0,0.00022359,2,"2025-09-25T04:50:46.277",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587681,1758775846286,"fUST",-480.0,0.00022359,2,"2025-09-25T04:50:46.286",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587683,1758775846296,"fUST",-1046.0,0.00022432,2,"2025-09-25T04:50:46.296",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587685,1758775846305,"fUST",-982.597,0.00022432,2,"2025-09-25T04:50:46.305",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587687,1758775846314,"fUST",-417.975,0.00022432,2,"2025-09-25T04:50:46.314",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587689,1758775846323,"fUST",-2160.0,0.00022432,2,"2025-09-25T04:50:46.323",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587690,1758775846332,"fUST",-635.0,0.00022432,2,"2025-09-25T04:50:46.332",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587692,1758775846341,"fUST",-3000.0,0.00022612,2,"2025-09-25T04:50:46.341",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587694,1758775846350,"fUST",-757.39,0.00022629,2,"2025-09-25T04:50:46.350",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587696,1758775846359,"fUST",-480.0,0.00022629,2,"2025-09-25T04:50:46.359",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587698,1758775846368,"fUST",-480.0,0.00022629,2,"2025-09-25T04:50:46.368",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587700,1758775846378,"fUST",-670.1,0.00022629,2,"2025-09-25T04:50:46.378",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587702,1758775846386,"fUST",-480.0,0.00022629,2,"2025-09-25T04:50:46.386",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587704,1758775846395,"fUST",-480.0,0.0002263,2,"2025-09-25T04:50:46.395",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587706,1758775846404,"fUST",-480.0,0.0002263,2,"2025-09-25T04:50:46.404",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587708,1758775846414,"fUST",-543.11,0.0002263,2,"2025-09-25T04:50:46.414",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587710,1758775846423,"fUST",-480.0,0.0002263,2,"2025-09-25T04:50:46.423",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587712,1758775846432,"fUST",-647.6,0.0002263,2,"2025-09-25T04:50:46.432",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587714,1758775846441,"fUST",-561.81,0.0002263,2,"2025-09-25T04:50:46.441",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587716,1758775846450,"fUST",-480.0,0.00022631,2,"2025-09-25T04:50:46.450",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587717,1758775846460,"fUST",-480.0,0.00022631,2,"2025-09-25T04:50:46.460",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587719,1758775846470,"fUST",-480.0,0.00022631,2,"2025-09-25T04:50:46.470",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587721,1758775846479,"fUST",-480.0,0.00022631,2,"2025-09-25T04:50:46.479",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587723,1758775846488,"fUST",-1416.35,0.00022631,2,"2025-09-25T04:50:46.488",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587725,1758775846498,"fUST",-645.01,0.00022631,2,"2025-09-25T04:50:46.498",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587727,1758775846507,"fUST",-480.0,0.00022631,2,"2025-09-25T04:50:46.507",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587729,1758775846516,"fUST",-480.0,0.00022631,2,"2025-09-25T04:50:46.516",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587731,1758775846525,"fUST",-604.65,0.00022631,2,"2025-09-25T04:50:46.525",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587733,1758775846535,"fUST",-480.0,0.00022633,2,"2025-09-25T04:50:46.535",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587735,1758775846545,"fUST",-480.0,0.00022633,2,"2025-09-25T04:50:46.545",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587737,1758775846554,"fUST",-518.78,0.00022652,2,"2025-09-25T04:50:46.554",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587739,1758775846564,"fUST",-219.2,0.00022809,3,"2025-09-25T04:50:46.564",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587741,1758775846574,"fUST",-176.54082974,0.00022891,2,"2025-09-25T04:50:46.574",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587743,1758775846583,"fUST",-757.39,0.00022903,2,"2025-09-25T04:50:46.583",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587745,1758775846593,"fUST",-275.36,0.00022903,2,"2025-09-25T04:50:46.593",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587747,1758775846602,"fUST",-480.0,0.00022903,2,"2025-09-25T04:50:46.602",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587749,1758775846611,"fUST",-670.1,0.00022903,2,"2025-09-25T04:50:46.611",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587750,1758775846620,"fUST",-480.0,0.00022903,2,"2025-09-25T04:50:46.620",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587752,1758775846629,"fUST",-480.0,0.00022904,2,"2025-09-25T04:50:46.629",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587754,1758775846640,"fUST",-480.0,0.00022904,2,"2025-09-25T04:50:46.640",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587755,1758775846649,"fUST",-543.11,0.00022904,2,"2025-09-25T04:50:46.649",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587756,1758775846658,"fUST",-480.0,0.00022904,2,"2025-09-25T04:50:46.658",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587757,1758775846668,"fUST",-647.6,0.00022904,2,"2025-09-25T04:50:46.668",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587758,1758775846677,"fUST",-561.81,0.00022904,2,"2025-09-25T04:50:46.677",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587759,1758775846686,"fUST",-480.0,0.00022905,2,"2025-09-25T04:50:46.686",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587760,1758775846695,"fUST",-480.0,0.00022905,2,"2025-09-25T04:50:46.695",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587761,1758775846704,"fUST",-459.2,0.00022905,2,"2025-09-25T04:50:46.704",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587762,1758775846713,"fUST",-480.0,0.00022905,2,"2025-09-25T04:50:46.713",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587763,1758775846722,"fUST",-645.01,0.00022905,2,"2025-09-25T04:50:46.722",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587764,1758775846731,"fUST",-1416.35,0.00022905,2,"2025-09-25T04:50:46.731",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587765,1758775846740,"fUST",-480.0,0.00022905,2,"2025-09-25T04:50:46.740",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587766,1758775846749,"fUST",-480.0,0.00022905,2,"2025-09-25T04:50:46.749",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587767,1758775846758,"fUST",-604.65,0.00022905,2,"2025-09-25T04:50:46.758",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587768,1758775846768,"fUST",-480.0,0.00022907,2,"2025-09-25T04:50:46.768",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587769,1758775846777,"fUST",-480.0,0.00022907,2,"2025-09-25T04:50:46.777",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587770,1758775846786,"fUST",-1551.99121933,0.00023116,2,"2025-09-25T04:50:46.786",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587771,1758775846795,"fUST",-3500.0,0.0002316,2,"2025-09-25T04:50:46.795",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587773,1758775846804,"fUST",-757.39,0.00023177,2,"2025-09-25T04:50:46.804",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587775,1758775846814,"fUST",-480.0,0.00023177,2,"2025-09-25T04:50:46.814",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587777,1758775846824,"fUST",-670.1,0.00023177,2,"2025-09-25T04:50:46.824",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587779,1758775846834,"fUST",-480.0,0.00023178,2,"2025-09-25T04:50:46.834",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587781,1758775846843,"fUST",-480.0,0.00023178,2,"2025-09-25T04:50:46.843",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587783,1758775846853,"fUST",-543.11,0.00023178,2,"2025-09-25T04:50:46.853",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587785,1758775846863,"fUST",-480.0,0.00023178,2,"2025-09-25T04:50:46.863",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587787,1758775846872,"fUST",-647.6,0.00023178,2,"2025-09-25T04:50:46.872",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587789,1758775846885,"fUST",-561.81,0.00023178,2,"2025-09-25T04:50:46.885",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587791,1758775846895,"fUST",-480.0,0.00023179,2,"2025-09-25T04:50:46.895",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587793,1758775846905,"fUST",-480.0,0.00023179,2,"2025-09-25T04:50:46.905",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587795,1758775846915,"fUST",-645.01,0.00023179,2,"2025-09-25T04:50:46.915",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587797,1758775846925,"fUST",-1416.35,0.00023179,2,"2025-09-25T04:50:46.925",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587799,1758775846934,"fUST",-480.0,0.00023179,2,"2025-09-25T04:50:46.934",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587801,1758775846944,"fUST",-480.0,0.00023179,2,"2025-09-25T04:50:46.944",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587803,1758775846953,"fUST",-604.65,0.00023179,2,"2025-09-25T04:50:46.953",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587805,1758775846962,"fUST",-480.0,0.00023181,2,"2025-09-25T04:50:46.962",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587807,1758775846971,"fUST",-480.0,0.00023181,2,"2025-09-25T04:50:46.971",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587809,1758775846980,"fUST",-921.95,0.00023287,2,"2025-09-25T04:50:46.980",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587811,1758775846989,"fUST",-757.39,0.00023451,2,"2025-09-25T04:50:46.989",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587813,1758775846999,"fUST",-480.0,0.00023451,2,"2025-09-25T04:50:46.999",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587815,1758775847008,"fUST",-670.1,0.00023451,2,"2025-09-25T04:50:47.008",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587817,1758775847017,"fUST",-480.0,0.00023452,2,"2025-09-25T04:50:47.017",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587819,1758775847027,"fUST",-480.0,0.00023452,2,"2025-09-25T04:50:47.027",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587821,1758775847036,"fUST",-543.11,0.00023452,2,"2025-09-25T04:50:47.036",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587823,1758775847045,"fUST",-480.0,0.00023452,2,"2025-09-25T04:50:47.045",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587825,1758775847054,"fUST",-647.6,0.00023452,2,"2025-09-25T04:50:47.054",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587827,1758775847063,"fUST",-561.81,0.00023452,2,"2025-09-25T04:50:47.063",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587829,1758775847073,"fUST",-464.08,0.00023453,2,"2025-09-25T04:50:47.073",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587831,1758775847082,"fUST",-480.0,0.00023453,2,"2025-09-25T04:50:47.082",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587833,1758775847091,"fUST",-645.01,0.00023453,2,"2025-09-25T04:50:47.091",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587835,1758775847100,"fUST",-1416.35,0.00023453,2,"2025-09-25T04:50:47.100",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587837,1758775847109,"fUST",-480.0,0.00023453,2,"2025-09-25T04:50:47.109",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587839,1758775847119,"fUST",-473.44,0.00023453,2,"2025-09-25T04:50:47.119",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587841,1758775847128,"fUST",-604.65,0.00023453,2,"2025-09-25T04:50:47.128",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587843,1758775847137,"fUST",-480.0,0.00023455,2,"2025-09-25T04:50:47.137",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587845,1758775847147,"fUST",-480.0,0.00023455,2,"2025-09-25T04:50:47.147",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587847,1758775847156,"fUST",-179.67658215,0.00023637,2,"2025-09-25T04:50:47.156",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587849,1758775847165,"fUST",-4000.0,0.00023708,2,"2025-09-25T04:50:47.165",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587851,1758775847174,"fUST",-757.39,0.00023725,2,"2025-09-25T04:50:47.174",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587852,1758775847183,"fUST",-480.0,0.00023725,2,"2025-09-25T04:50:47.183",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587855,1758775847193,"fUST",-670.1,0.00023725,2,"2025-09-25T04:50:47.193",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587856,1758775847203,"fUST",-599.03976741,0.00023726,2,"2025-09-25T04:50:47.203",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587859,1758775847212,"fUST",-320.04910667,0.00023726,2,"2025-09-25T04:50:47.212",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587861,1758775847221,"fUST",-543.11,0.00023726,2,"2025-09-25T04:50:47.221",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587863,1758775847230,"fUST",-480.0,0.00023726,2,"2025-09-25T04:50:47.230",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587865,1758775847240,"fUST",-647.6,0.00023726,2,"2025-09-25T04:50:47.240",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587866,1758775847249,"fUST",-561.81,0.00023726,2,"2025-09-25T04:50:47.249",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587868,1758775847258,"fUST",-528.78836381,0.00023727,2,"2025-09-25T04:50:47.258",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587871,1758775847267,"fUST",-645.01,0.00023727,2,"2025-09-25T04:50:47.267",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587873,1758775847277,"fUST",-1416.35,0.00023727,2,"2025-09-25T04:50:47.277",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587874,1758775847286,"fUST",-245.23493164,0.00023727,2,"2025-09-25T04:50:47.286",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587876,1758775847296,"fUST",-604.65,0.00023727,2,"2025-09-25T04:50:47.296",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587878,1758775847305,"fUST",-480.0,0.00023729,2,"2025-09-25T04:50:47.305",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587881,1758775847314,"fUST",-480.0,0.00023729,2,"2025-09-25T04:50:47.314",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587882,1758775847324,"fUST",-489.95030415,0.00023995,2,"2025-09-25T04:50:47.324",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587884,1758775847333,"fUST",-757.39,0.00023999,2,"2025-09-25T04:50:47.333",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587886,1758775847343,"fUST",-480.0,0.00023999,2,"2025-09-25T04:50:47.343",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587888,1758775847352,"fUST",-670.1,0.00023999,2,"2025-09-25T04:50:47.352",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587890,1758775847361,"fUST",-543.11,0.00024,2,"2025-09-25T04:50:47.361",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587893,1758775847372,"fUST",-480.0,0.00024,2,"2025-09-25T04:50:47.372",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587894,1758775847382,"fUST",-647.6,0.00024,2,"2025-09-25T04:50:47.382",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587896,1758775847391,"fUST",-561.81,0.00024,2,"2025-09-25T04:50:47.391",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587898,1758775847400,"fUST",-417.15472785,0.00024,3,"2025-09-25T04:50:47.400",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587900,1758775847409,"fUST",-417.15472785,0.00024,3,"2025-09-25T04:50:47.409",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587902,1758775847419,"fUST",-645.01,0.00024001,2,"2025-09-25T04:50:47.419",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587904,1758775847428,"fUST",-1416.35,0.00024001,2,"2025-09-25T04:50:47.428",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587906,1758775847437,"fUST",-604.65,0.00024001,2,"2025-09-25T04:50:47.437",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587908,1758775847446,"fUST",-480.0,0.00024003,2,"2025-09-25T04:50:47.446",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587910,1758775847456,"fUST",-480.0,0.00024003,2,"2025-09-25T04:50:47.456",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587913,1758775847465,"fUST",-777.856,0.00024093,5,"2025-09-25T04:50:47.465",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587914,1758775847475,"fUST",-1551.99121933,0.00024187,2,"2025-09-25T04:50:47.475",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587917,1758775847484,"fUST",-4500.0,0.00024256,2,"2025-09-25T04:50:47.484",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587918,1758775847493,"fUST",-757.39,0.00024273,2,"2025-09-25T04:50:47.493",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587920,1758775847503,"fUST",-480.0,0.00024273,2,"2025-09-25T04:50:47.503",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587922,1758775847512,"fUST",-670.1,0.00024273,2,"2025-09-25T04:50:47.512",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587925,1758775847522,"fUST",-543.11,0.00024274,2,"2025-09-25T04:50:47.522",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587926,1758775847531,"fUST",-480.0,0.00024274,2,"2025-09-25T04:50:47.531",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587928,1758775847541,"fUST",-647.6,0.00024274,2,"2025-09-25T04:50:47.541",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587931,1758775847550,"fUST",-561.81,0.00024274,2,"2025-09-25T04:50:47.550",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587932,1758775847560,"fUST",-645.01,0.00024275,2,"2025-09-25T04:50:47.560",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587935,1758775847570,"fUST",-1416.35,0.00024275,2,"2025-09-25T04:50:47.570",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587936,1758775847579,"fUST",-483.37417551,0.00024277,2,"2025-09-25T04:50:47.579",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587938,1758775847588,"fUST",-542.70269838,0.00024277,2,"2025-09-25T04:50:47.588",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587940,1758775847598,"fUST",-150.0,0.000243,10,"2025-09-25T04:50:47.598",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587942,1758775847608,"fUST",-219.2,0.00024372,4,"2025-09-25T04:50:47.608",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587945,1758775847617,"fUST",-151.0,0.00024502,2,"2025-09-25T04:50:47.617",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587947,1758775847627,"fUST",-778.17,0.00024539,2,"2025-09-25T04:50:47.627",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587949,1758775847636,"fUST",-757.39,0.00024547,2,"2025-09-25T04:50:47.636",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587951,1758775847645,"fUST",-245.07,0.00024547,2,"2025-09-25T04:50:47.645",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587953,1758775847655,"fUST",-670.1,0.00024547,2,"2025-09-25T04:50:47.655",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587955,1758775847664,"fUST",-543.11,0.00024548,2,"2025-09-25T04:50:47.664",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587957,1758775847673,"fUST",-480.0,0.00024548,2,"2025-09-25T04:50:47.673",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587959,1758775847682,"fUST",-647.6,0.00024548,2,"2025-09-25T04:50:47.682",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587961,1758775847692,"fUST",-561.81,0.00024548,2,"2025-09-25T04:50:47.692",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587963,1758775847701,"fUST",-645.01,0.00024549,2,"2025-09-25T04:50:47.701",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587965,1758775847710,"fUST",-1416.35,0.00024549,2,"2025-09-25T04:50:47.710",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587967,1758775847719,"fUST",-176.54082974,0.000247,2,"2025-09-25T04:50:47.719",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587969,1758775847728,"fUST",-151.0,0.000248,7,"2025-09-25T04:50:47.728",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587970,1758775847737,"fUST",-160.574391,0.000248,7,"2025-09-25T04:50:47.737",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587972,1758775847747,"fUST",-151.0,0.000248,7,"2025-09-25T04:50:47.747",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587974,1758775847755,"fUST",-151.0,0.000248,7,"2025-09-25T04:50:47.755",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587976,1758775847765,"fUST",-154.358051,0.000248,7,"2025-09-25T04:50:47.765",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587978,1758775847774,"fUST",-151.0,0.000248,7,"2025-09-25T04:50:47.774",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587980,1758775847783,"fUST",-151.0,0.000248,7,"2025-09-25T04:50:47.783",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587982,1758775847792,"fUST",-151.0,0.000248,7,"2025-09-25T04:50:47.792",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587984,1758775847801,"fUST",-151.0,0.000248,7,"2025-09-25T04:50:47.801",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587986,1758775847811,"fUST",-151.0,0.000248,7,"2025-09-25T04:50:47.811",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587988,1758775847820,"fUST",-151.0,0.000248,7,"2025-09-25T04:50:47.820",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587990,1758775847830,"fUST",-175.722088,0.000248,7,"2025-09-25T04:50:47.830",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587992,1758775847844,"fUST",-175.722088,0.000248,7,"2025-09-25T04:50:47.844",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587994,1758775847855,"fUST",-175.722088,0.000248,7,"2025-09-25T04:50:47.855",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587996,1758775847864,"fUST",-175.722088,0.000248,7,"2025-09-25T04:50:47.864",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587997,1758775847873,"fUST",-5000.0,0.00024804,2,"2025-09-25T04:50:47.873",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387587999,1758775847885,"fUST",-3056.371223,0.00024811,2,"2025-09-25T04:50:47.885",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588001,1758775847894,"fUST",-151.0,0.00024811,7,"2025-09-25T04:50:47.894",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588003,1758775847903,"fUST",-151.0,0.00024811,7,"2025-09-25T04:50:47.903",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588005,1758775847912,"fUST",-151.0,0.00024811,7,"2025-09-25T04:50:47.912",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588007,1758775847923,"fUST",-151.0,0.00024811,7,"2025-09-25T04:50:47.923",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588009,1758775847932,"fUST",-158.606774,0.00024811,7,"2025-09-25T04:50:47.932",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588011,1758775847941,"fUST",-151.0,0.00024811,7,"2025-09-25T04:50:47.941",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588013,1758775847950,"fUST",-757.39,0.00024821,2,"2025-09-25T04:50:47.950",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588015,1758775847960,"fUST",-670.1,0.00024821,2,"2025-09-25T04:50:47.960",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588017,1758775847970,"fUST",-543.11,0.00024822,2,"2025-09-25T04:50:47.970",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588019,1758775847980,"fUST",-480.0,0.00024822,2,"2025-09-25T04:50:47.980",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588021,1758775847989,"fUST",-647.6,0.00024822,2,"2025-09-25T04:50:47.989",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588023,1758775847998,"fUST",-561.81,0.00024822,2,"2025-09-25T04:50:47.998",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588025,1758775848007,"fUST",-645.01,0.00024823,2,"2025-09-25T04:50:48.007",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588027,1758775848017,"fUST",-1416.35,0.00024823,2,"2025-09-25T04:50:48.017",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588029,1758775848026,"fUST",-151.0,0.00024823,7,"2025-09-25T04:50:48.026",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588031,1758775848037,"fUST",-151.0,0.00024823,7,"2025-09-25T04:50:48.037",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588033,1758775848047,"fUST",-159.141246,0.00024823,7,"2025-09-25T04:50:48.047",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588035,1758775848056,"fUST",-152.141053,0.00024823,7,"2025-09-25T04:50:48.056",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588037,1758775848065,"fUST",-155.518796,0.00024823,7,"2025-09-25T04:50:48.065",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588039,1758775848075,"fUST",-151.0,0.00024823,7,"2025-09-25T04:50:48.075",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588041,1758775848084,"fUST",-151.0,0.00024823,7,"2025-09-25T04:50:48.084",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588043,1758775848094,"fUST",-151.893397,0.00024823,7,"2025-09-25T04:50:48.094",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588045,1758775848107,"fUST",-242.36645541,0.000249,2,"2025-09-25T04:50:48.107",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588047,1758775848116,"fUST",-151.0,0.000249,7,"2025-09-25T04:50:48.116",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588049,1758775848126,"fUST",-153.528518,0.000249,7,"2025-09-25T04:50:48.126",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588051,1758775848136,"fUST",-151.83079,0.000249,7,"2025-09-25T04:50:48.136",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588061,1758775848233,"fUST",-152.401189,0.000249,7,"2025-09-25T04:50:48.233",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588063,1758775848243,"fUST",-153.124884,0.000249,7,"2025-09-25T04:50:48.243",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588065,1758775848254,"fUST",-151.0,0.000249,7,"2025-09-25T04:50:48.254",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588067,1758775848265,"fUST",-152.333578,0.000249,7,"2025-09-25T04:50:48.265",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588069,1758775848276,"fUST",-151.0,0.000249,7,"2025-09-25T04:50:48.276",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588071,1758775848285,"fUST",-151.0,0.000249,7,"2025-09-25T04:50:48.285",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588073,1758775848295,"fUST",-151.0,0.000249,7,"2025-09-25T04:50:48.295",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588075,1758775848305,"fUST",-151.0,0.000249,7,"2025-09-25T04:50:48.305",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588077,1758775848314,"fUST",-153.013734,0.000249,7,"2025-09-25T04:50:48.314",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588079,1758775848323,"fUST",-151.0,0.000249,7,"2025-09-25T04:50:48.323",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588081,1758775848333,"fUST",-637.17078595,0.000249,2,"2025-09-25T04:50:48.333",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588083,1758775848343,"fUST",-151.0,0.000249,7,"2025-09-25T04:50:48.343",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588085,1758775848353,"fUST",-227.7277,0.000249,7,"2025-09-25T04:50:48.353",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588087,1758775848362,"fUST",-241703.80219958,0.000249,2,"2025-09-25T04:50:48.362",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588094,1758775848423,"fUST",-1149.00000072,0.000249,2,"2025-09-25T04:50:48.423",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588096,1758775848435,"fUST",-305.25423391,0.000249,2,"2025-09-25T04:50:48.435",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588105,1758775848503,"fUST",-480.0,0.00022355,2,"2025-09-25T04:50:48.503",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588106,1758775848512,"fUST",-480.0,0.00022629,2,"2025-09-25T04:50:48.512",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588109,1758775848522,"fUST",-370.64580198,0.00022903,2,"2025-09-25T04:50:48.522",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588110,1758775848532,"fUST",-2081.15419802,0.000249,2,"2025-09-25T04:50:48.532",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588127,1758775848692,"fUST",-105118.50814076,0.000249,2,"2025-09-25T04:50:48.692",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588129,1758775848705,"fUST",-432.40790632,0.000249,2,"2025-09-25T04:50:48.705",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588131,1758775848721,"fUST",-521.94346975,0.000249,2,"2025-09-25T04:50:48.721",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588140,1758775848797,"fUST",-492.06758118,0.00019342,2,"2025-09-25T04:50:48.797",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588142,1758775848807,"fUST",-250.0,0.00022432,2,"2025-09-25T04:50:48.807",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588144,1758775848816,"fUST",-604.65,0.00024275,2,"2025-09-25T04:50:48.816",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588146,1758775848826,"fUST",-604.65,0.00024549,2,"2025-09-25T04:50:48.826",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588148,1758775848839,"fUST",-604.65,0.00024823,2,"2025-09-25T04:50:48.839",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588150,1758775848849,"fUST",-5972.47386923,0.000249,2,"2025-09-25T04:50:48.849",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588152,1758775848864,"fUST",-527.3554621,0.000249,2,"2025-09-25T04:50:48.864",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387588154,1758775848877,"fUST",-1437.1938843,0.000249,2,"2025-09-25T04:50:48.877",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387589768,1758776013714,"fUST",849.7182797,0.00018347,2,"2025-09-25T04:53:33.714",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387589772,1758776052084,"fUST",748.0035394,0.00018348,2,"2025-09-25T04:54:12.084",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387589775,1758776080307,"fUST",704.2555646,0.00018349,2,"2025-09-25T04:54:40.307",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387589778,1758776186204,"fUST",354.594889,0.00018346,2,"2025-09-25T04:56:26.204",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387589787,1758776297949,"fUST",-167.41472179,0.000192,2,"2025-09-25T04:58:17.949",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387589795,1758776409215,"fUST",636.04078414,0.00018342,2,"2025-09-25T05:00:09.215",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387589796,1758776409241,"fUST",866.95114596,0.00018342,2,"2025-09-25T05:00:09.241",0.000292,19.09,0.9581277135929424,533739815.2448661]
[387589817,1758776880158,"fUST",257.43,0.00015984,2,"2025-09-25T05:08:00.158",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589875,1758777032051,"fUST",-393.26543602,0.00019239,2,"2025-09-25T05:10:32.051",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589877,1758777032060,"fUST",-171.73953697,0.00019273,2,"2025-09-25T05:10:32.060",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589879,1758777032070,"fUST",-327.0,0.00019339,2,"2025-09-25T05:10:32.070",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589881,1758777032081,"fUST",-366.4506791,0.00019339,2,"2025-09-25T05:10:32.081",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589883,1758777032091,"fUST",-482.54981655,0.0001934,2,"2025-09-25T05:10:32.091",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589885,1758777032102,"fUST",-246.34453136,0.0001934,2,"2025-09-25T05:10:32.102",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589897,1758777032160,"fUST",-233.65546864,0.0001934,2,"2025-09-25T05:10:32.160",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589901,1758777032169,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:32.169",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589905,1758777032179,"fUST",-534.4929367,0.0001934,2,"2025-09-25T05:10:32.179",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589909,1758777032188,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:32.188",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589912,1758777032198,"fUST",-383.23791657,0.0001934,2,"2025-09-25T05:10:32.198",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589915,1758777032207,"fUST",-215.87116998,0.0001934,2,"2025-09-25T05:10:32.207",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589918,1758777032217,"fUST",-482.1693026,0.0001934,2,"2025-09-25T05:10:32.217",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589921,1758777032227,"fUST",-517.76460405,0.0001934,2,"2025-09-25T05:10:32.227",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589924,1758777032236,"fUST",-619.6,0.0001934,2,"2025-09-25T05:10:32.236",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589927,1758777032246,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:32.246",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589930,1758777032255,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:32.255",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387589933,1758777032265,"fUST",-84.55513595,0.0001934,2,"2025-09-25T05:10:32.265",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590171,1758777038097,"fUST",-455.18073782,0.0001934,2,"2025-09-25T05:10:38.097",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590172,1758777038107,"fUST",-468.10372181,0.0001934,2,"2025-09-25T05:10:38.107",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590173,1758777038154,"fUST",-11.89627819,0.0001934,2,"2025-09-25T05:10:38.154",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590174,1758777038164,"fUST",-468.86304731,0.0001934,2,"2025-09-25T05:10:38.164",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590175,1758777038173,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.173",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590176,1758777038183,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.183",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590177,1758777038192,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.192",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590178,1758777038202,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.202",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590179,1758777038211,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.211",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590181,1758777038221,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.221",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590183,1758777038230,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.230",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590185,1758777038240,"fUST",-3190.37535285,0.0001934,2,"2025-09-25T05:10:38.240",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590186,1758777038249,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.249",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590187,1758777038258,"fUST",-483.97608073,0.0001934,2,"2025-09-25T05:10:38.258",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590188,1758777038268,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.268",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590189,1758777038277,"fUST",-481.01172291,0.0001934,2,"2025-09-25T05:10:38.277",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590190,1758777038287,"fUST",-480.85675468,0.0001934,2,"2025-09-25T05:10:38.287",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590191,1758777038297,"fUST",-548.438831,0.0001934,2,"2025-09-25T05:10:38.297",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590192,1758777038306,"fUST",-492.59,0.0001934,2,"2025-09-25T05:10:38.306",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590193,1758777038315,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.315",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590194,1758777038325,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.325",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590195,1758777038334,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.334",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590196,1758777038346,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.346",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590197,1758777038358,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.358",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590198,1758777038367,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.367",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590199,1758777038376,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.376",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590200,1758777038385,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.385",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590201,1758777038395,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.395",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590203,1758777038404,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.404",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590205,1758777038414,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.414",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590207,1758777038423,"fUST",-21.99303233,0.0001934,2,"2025-09-25T05:10:38.423",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590209,1758777038435,"fUST",-460.42794544,0.0001934,2,"2025-09-25T05:10:38.435",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590211,1758777038445,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.445",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590213,1758777038454,"fUST",-249.03219097,0.0001934,2,"2025-09-25T05:10:38.454",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590215,1758777038463,"fUST",-484.29622595,0.0001934,2,"2025-09-25T05:10:38.463",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590217,1758777038473,"fUST",-313.48774268,0.0001934,2,"2025-09-25T05:10:38.473",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590219,1758777038482,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.482",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590221,1758777038492,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.492",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590223,1758777038502,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.502",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590225,1758777038511,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.511",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590227,1758777038521,"fUST",-598.41,0.0001934,2,"2025-09-25T05:10:38.521",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590229,1758777038530,"fUST",-559.66,0.0001934,2,"2025-09-25T05:10:38.530",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590231,1758777038539,"fUST",-238.59274351,0.0001934,2,"2025-09-25T05:10:38.539",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590233,1758777038549,"fUST",-488.17,0.0001934,2,"2025-09-25T05:10:38.549",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590235,1758777038559,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.559",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590237,1758777038568,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.568",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590239,1758777038578,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.578",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590241,1758777038587,"fUST",-492.15442356,0.0001934,2,"2025-09-25T05:10:38.587",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590243,1758777038596,"fUST",-483.28817287,0.0001934,2,"2025-09-25T05:10:38.596",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590245,1758777038608,"fUST",-485.29627251,0.0001934,2,"2025-09-25T05:10:38.608",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590247,1758777038617,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.617",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590249,1758777038629,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.629",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590251,1758777038638,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.638",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590253,1758777038648,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:38.648",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590255,1758777038657,"fUST",-656.9,0.0001934,2,"2025-09-25T05:10:38.657",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590257,1758777038666,"fUST",-490.13773502,0.00019341,2,"2025-09-25T05:10:38.666",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590259,1758777038676,"fUST",-493.76892016,0.00019341,2,"2025-09-25T05:10:38.676",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590261,1758777038686,"fUST",-483.31409388,0.00019341,2,"2025-09-25T05:10:38.686",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590263,1758777038695,"fUST",-483.6702963,0.00019341,2,"2025-09-25T05:10:38.695",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590265,1758777038704,"fUST",-485.31164915,0.00019341,2,"2025-09-25T05:10:38.704",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590267,1758777038714,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:38.714",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590269,1758777038723,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:38.723",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590271,1758777038733,"fUST",-481.96056102,0.00019341,2,"2025-09-25T05:10:38.733",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590273,1758777038742,"fUST",-487.05303371,0.00019341,2,"2025-09-25T05:10:38.742",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590275,1758777038752,"fUST",-484.53931034,0.00019341,2,"2025-09-25T05:10:38.752",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590277,1758777038761,"fUST",-487.2527934,0.00019341,2,"2025-09-25T05:10:38.761",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590279,1758777038770,"fUST",-494.1525437,0.00019341,2,"2025-09-25T05:10:38.770",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590281,1758777038779,"fUST",-488.69980892,0.00019341,2,"2025-09-25T05:10:38.779",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590283,1758777038788,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:38.788",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590285,1758777038798,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:38.798",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590287,1758777038807,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:38.807",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590289,1758777038817,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:38.817",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590291,1758777038827,"fUST",-558.43249774,0.00019341,2,"2025-09-25T05:10:38.827",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590293,1758777038836,"fUST",-484.14712858,0.00019341,2,"2025-09-25T05:10:38.836",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590295,1758777038846,"fUST",-496.23373243,0.00019341,2,"2025-09-25T05:10:38.846",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590297,1758777038857,"fUST",-485.4117618,0.00019341,2,"2025-09-25T05:10:38.857",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590299,1758777038866,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:38.866",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590301,1758777038876,"fUST",-492.15215985,0.00019341,2,"2025-09-25T05:10:38.876",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590303,1758777038885,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:38.885",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590305,1758777038894,"fUST",-388.46347517,0.00019341,2,"2025-09-25T05:10:38.894",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590307,1758777038903,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:38.903",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590309,1758777038913,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:38.913",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590311,1758777038923,"fUST",-615.34687901,0.00019341,2,"2025-09-25T05:10:38.923",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590313,1758777038933,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:38.933",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590315,1758777038942,"fUST",-1241.17,0.00019341,2,"2025-09-25T05:10:38.942",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590317,1758777038951,"fUST",-557.5,0.00019341,2,"2025-09-25T05:10:38.951",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590319,1758777038961,"fUST",-387.75397473,0.00019341,2,"2025-09-25T05:10:38.961",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590321,1758777038971,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:38.971",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590323,1758777038980,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:38.980",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590325,1758777038989,"fUST",-520.51586094,0.00019341,2,"2025-09-25T05:10:38.989",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590327,1758777038999,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:38.999",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590329,1758777039009,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:39.009",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590331,1758777039019,"fUST",-480.0,0.00019341,2,"2025-09-25T05:10:39.019",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590333,1758777039029,"fUST",-482.50323124,0.00019342,2,"2025-09-25T05:10:39.029",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590335,1758777039038,"fUST",-480.0,0.00019342,2,"2025-09-25T05:10:39.038",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590337,1758777039048,"fUST",-480.0,0.00019342,2,"2025-09-25T05:10:39.048",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590339,1758777039057,"fUST",-480.0,0.00019342,2,"2025-09-25T05:10:39.057",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590341,1758777039072,"fUST",-480.0,0.00019342,2,"2025-09-25T05:10:39.072",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590343,1758777039082,"fUST",-480.0,0.00019342,2,"2025-09-25T05:10:39.082",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590345,1758777039091,"fUST",-161.36,0.00019342,3,"2025-09-25T05:10:39.091",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590347,1758777039101,"fUST",-484.08,0.00019342,3,"2025-09-25T05:10:39.101",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590349,1758777039111,"fUST",-303.32616548,0.00019351,2,"2025-09-25T05:10:39.111",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590351,1758777039120,"fUST",-563.11210166,0.00019351,2,"2025-09-25T05:10:39.120",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590353,1758777039131,"fUST",-160.67417894,0.00019351,2,"2025-09-25T05:10:39.131",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590355,1758777039140,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.140",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590357,1758777039149,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.149",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590359,1758777039158,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.158",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590361,1758777039168,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.168",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590363,1758777039177,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.177",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590365,1758777039186,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.186",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590367,1758777039195,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.195",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590369,1758777039205,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.205",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590371,1758777039214,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.214",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590373,1758777039224,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.224",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590375,1758777039233,"fUST",-8.24038944,0.00019351,2,"2025-09-25T05:10:39.233",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590378,1758777039250,"fUST",-491.75961056,0.00019351,2,"2025-09-25T05:10:39.250",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590380,1758777039266,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.266",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590381,1758777039276,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.276",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590383,1758777039286,"fUST",-396.62323999,0.00019351,2,"2025-09-25T05:10:39.286",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590385,1758777039296,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.296",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590387,1758777039305,"fUST",-450.0,0.00019351,2,"2025-09-25T05:10:39.305",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590389,1758777039314,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.314",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590391,1758777039324,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.324",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590393,1758777039334,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.334",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590394,1758777039345,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.345",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590396,1758777039357,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.357",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590398,1758777039366,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.366",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590400,1758777039376,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.376",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590402,1758777039386,"fUST",-500.0,0.00019351,2,"2025-09-25T05:10:39.386",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590404,1758777039395,"fUST",-234.77227635,0.00019351,2,"2025-09-25T05:10:39.395",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590406,1758777039405,"fUST",-370000.0,0.00019352,2,"2025-09-25T05:10:39.405",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590408,1758777039415,"fUST",-500.0,0.00019373,2,"2025-09-25T05:10:39.415",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590410,1758777039426,"fUST",-500.0,0.00019373,2,"2025-09-25T05:10:39.426",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590412,1758777039436,"fUST",-500.0,0.00019373,2,"2025-09-25T05:10:39.436",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590415,1758777039446,"fUST",-500.0,0.00019373,2,"2025-09-25T05:10:39.446",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590418,1758777039455,"fUST",-500.0,0.00019373,2,"2025-09-25T05:10:39.455",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590420,1758777039465,"fUST",-299.91959951,0.00019614,2,"2025-09-25T05:10:39.465",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590423,1758777039475,"fUST",-486.72276005,0.00019614,2,"2025-09-25T05:10:39.475",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590425,1758777039484,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.484",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590427,1758777039493,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.493",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590429,1758777039502,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.502",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590431,1758777039512,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.512",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590433,1758777039521,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.521",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590435,1758777039531,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.531",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590437,1758777039540,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.540",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590439,1758777039550,"fUST",-492.59,0.00019614,2,"2025-09-25T05:10:39.550",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590442,1758777039560,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.560",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590445,1758777039569,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.569",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590447,1758777039578,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.578",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590448,1758777039588,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.588",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590449,1758777039597,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.597",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590450,1758777039607,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.607",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590451,1758777039617,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.617",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590454,1758777039626,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.626",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590457,1758777039636,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.636",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590459,1758777039645,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.645",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590462,1758777039655,"fUST",-598.41,0.00019614,2,"2025-09-25T05:10:39.655",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590464,1758777039665,"fUST",-559.66,0.00019614,2,"2025-09-25T05:10:39.665",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590466,1758777039675,"fUST",-488.17,0.00019614,2,"2025-09-25T05:10:39.675",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590468,1758777039684,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.684",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590470,1758777039694,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.694",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590472,1758777039703,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:39.703",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590474,1758777039713,"fUST",-656.9,0.00019614,2,"2025-09-25T05:10:39.713",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590476,1758777039722,"fUST",-480.0,0.00019615,2,"2025-09-25T05:10:39.722",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590478,1758777039732,"fUST",-581.74229032,0.00019615,2,"2025-09-25T05:10:39.732",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590480,1758777039741,"fUST",-480.0,0.00019615,2,"2025-09-25T05:10:39.741",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590481,1758777039751,"fUST",-480.0,0.00019615,2,"2025-09-25T05:10:39.751",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590483,1758777039760,"fUST",-480.0,0.00019615,2,"2025-09-25T05:10:39.760",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590485,1758777039770,"fUST",-480.0,0.00019615,2,"2025-09-25T05:10:39.770",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590486,1758777039779,"fUST",-480.0,0.00019615,2,"2025-09-25T05:10:39.779",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590488,1758777039789,"fUST",-1241.17,0.00019615,2,"2025-09-25T05:10:39.789",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590490,1758777039798,"fUST",-557.5,0.00019615,2,"2025-09-25T05:10:39.798",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590492,1758777039809,"fUST",-480.0,0.00019615,2,"2025-09-25T05:10:39.809",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590494,1758777039818,"fUST",-480.0,0.00019615,2,"2025-09-25T05:10:39.818",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590496,1758777039827,"fUST",-480.0,0.00019615,2,"2025-09-25T05:10:39.827",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590498,1758777039837,"fUST",-480.0,0.00019615,2,"2025-09-25T05:10:39.837",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590500,1758777039846,"fUST",-480.0,0.00019615,2,"2025-09-25T05:10:39.846",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590502,1758777039856,"fUST",-480.0,0.00019616,2,"2025-09-25T05:10:39.856",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590504,1758777039865,"fUST",-480.0,0.00019616,2,"2025-09-25T05:10:39.865",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590506,1758777039875,"fUST",-480.0,0.00019616,2,"2025-09-25T05:10:39.875",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590508,1758777039884,"fUST",-480.0,0.00019616,2,"2025-09-25T05:10:39.884",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590510,1758777039893,"fUST",-348.64461143,0.00019673,2,"2025-09-25T05:10:39.893",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590512,1758777039902,"fUST",-332.58785924,0.00019673,2,"2025-09-25T05:10:39.902",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590514,1758777039911,"fUST",-500.0,0.00019673,2,"2025-09-25T05:10:39.911",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590516,1758777039920,"fUST",-571.63619755,0.00019673,2,"2025-09-25T05:10:39.920",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590517,1758777039930,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:39.930",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590519,1758777039939,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:39.939",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590521,1758777039948,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:39.948",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590524,1758777039958,"fUST",-208.56574848,0.00019888,2,"2025-09-25T05:10:39.958",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590526,1758777039967,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:39.967",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590528,1758777039976,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:39.976",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590530,1758777039986,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:39.986",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590532,1758777039996,"fUST",-492.59,0.00019888,2,"2025-09-25T05:10:39.996",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590534,1758777040005,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:40.005",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590536,1758777040015,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:40.015",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590552,1758777040119,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:40.119",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590554,1758777040129,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:40.129",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590556,1758777040139,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:40.139",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590559,1758777040148,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:40.148",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590562,1758777040159,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:40.159",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590565,1758777040168,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:40.168",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590568,1758777040177,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:40.177",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590571,1758777040187,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:40.187",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590575,1758777040196,"fUST",-598.41,0.00019888,2,"2025-09-25T05:10:40.196",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590579,1758777040205,"fUST",-559.66,0.00019888,2,"2025-09-25T05:10:40.205",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590583,1758777040216,"fUST",-488.17,0.00019888,2,"2025-09-25T05:10:40.216",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590587,1758777040225,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:40.225",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590591,1758777040235,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:40.235",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590595,1758777040244,"fUST",-480.0,0.00019888,2,"2025-09-25T05:10:40.244",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590599,1758777040253,"fUST",-656.9,0.00019888,2,"2025-09-25T05:10:40.253",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590602,1758777040263,"fUST",-480.0,0.00019889,2,"2025-09-25T05:10:40.263",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590605,1758777040272,"fUST",-480.0,0.00019889,2,"2025-09-25T05:10:40.272",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590608,1758777040281,"fUST",-480.0,0.00019889,2,"2025-09-25T05:10:40.281",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590611,1758777040291,"fUST",-480.0,0.00019889,2,"2025-09-25T05:10:40.291",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590614,1758777040300,"fUST",-480.0,0.00019889,2,"2025-09-25T05:10:40.300",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590617,1758777040310,"fUST",-480.0,0.00019889,2,"2025-09-25T05:10:40.310",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590620,1758777040319,"fUST",-1241.17,0.00019889,2,"2025-09-25T05:10:40.319",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590623,1758777040329,"fUST",-557.5,0.00019889,2,"2025-09-25T05:10:40.329",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590626,1758777040339,"fUST",-480.0,0.00019889,2,"2025-09-25T05:10:40.339",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590629,1758777040350,"fUST",-480.0,0.00019889,2,"2025-09-25T05:10:40.350",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590632,1758777040360,"fUST",-386.38850538,0.00019889,2,"2025-09-25T05:10:40.360",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590635,1758777040370,"fUST",-480.0,0.00019889,2,"2025-09-25T05:10:40.370",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590637,1758777040379,"fUST",-480.0,0.00019889,2,"2025-09-25T05:10:40.379",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590639,1758777040389,"fUST",-240.3621039,0.0001989,2,"2025-09-25T05:10:40.389",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590641,1758777040399,"fUST",-480.0,0.0001989,2,"2025-09-25T05:10:40.399",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590643,1758777040408,"fUST",-480.0,0.0001989,2,"2025-09-25T05:10:40.408",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590645,1758777040417,"fUST",-480.0,0.0001989,2,"2025-09-25T05:10:40.417",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590647,1758777040427,"fUST",-1111.71217565,0.000199,2,"2025-09-25T05:10:40.427",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590649,1758777040437,"fUST",-1000.0,0.00019921,2,"2025-09-25T05:10:40.437",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590651,1758777040446,"fUST",-508.80111578,0.00019921,2,"2025-09-25T05:10:40.446",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590653,1758777040455,"fUST",-1043.74098733,0.00019921,2,"2025-09-25T05:10:40.455",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590655,1758777040465,"fUST",-1000.0,0.00019921,2,"2025-09-25T05:10:40.465",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590657,1758777040474,"fUST",-1000.0,0.00019921,2,"2025-09-25T05:10:40.474",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590659,1758777040485,"fUST",-500.0,0.00019926,2,"2025-09-25T05:10:40.485",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590662,1758777040495,"fUST",-178.55621229,0.00019973,2,"2025-09-25T05:10:40.495",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590663,1758777040505,"fUST",-500.0,0.00019973,2,"2025-09-25T05:10:40.505",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590666,1758777040515,"fUST",-500.0,0.00019973,2,"2025-09-25T05:10:40.515",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590668,1758777040525,"fUST",-500.0,0.00019973,2,"2025-09-25T05:10:40.525",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590669,1758777040535,"fUST",-100000.0,0.0001999,2,"2025-09-25T05:10:40.535",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590671,1758777040545,"fUST",-600.7,0.00020062,2,"2025-09-25T05:10:40.545",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590673,1758777040555,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.555",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590675,1758777040565,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.565",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590677,1758777040575,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.575",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590679,1758777040585,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.585",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590681,1758777040595,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.595",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590683,1758777040605,"fUST",-397.64451597,0.00020162,2,"2025-09-25T05:10:40.605",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590685,1758777040615,"fUST",-492.59,0.00020162,2,"2025-09-25T05:10:40.615",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590687,1758777040624,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.624",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590689,1758777040634,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.634",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590691,1758777040644,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.644",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590693,1758777040654,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.654",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590695,1758777040663,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.663",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590697,1758777040673,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.673",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590698,1758777040684,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.684",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590700,1758777040693,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.693",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590702,1758777040703,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.703",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590704,1758777040713,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.713",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590706,1758777040722,"fUST",-598.41,0.00020162,2,"2025-09-25T05:10:40.722",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590708,1758777040732,"fUST",-559.66,0.00020162,2,"2025-09-25T05:10:40.732",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590710,1758777040742,"fUST",-488.17,0.00020162,2,"2025-09-25T05:10:40.742",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590712,1758777040752,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.752",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590714,1758777040761,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.761",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590716,1758777040771,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:40.771",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590717,1758777040781,"fUST",-656.9,0.00020162,2,"2025-09-25T05:10:40.781",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590718,1758777040791,"fUST",-480.0,0.00020163,2,"2025-09-25T05:10:40.791",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590719,1758777040801,"fUST",-480.0,0.00020163,2,"2025-09-25T05:10:40.801",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590720,1758777040811,"fUST",-480.0,0.00020163,2,"2025-09-25T05:10:40.811",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590721,1758777040821,"fUST",-480.0,0.00020163,2,"2025-09-25T05:10:40.821",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590722,1758777040831,"fUST",-480.0,0.00020163,2,"2025-09-25T05:10:40.831",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590723,1758777040840,"fUST",-480.0,0.00020163,2,"2025-09-25T05:10:40.840",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590724,1758777040849,"fUST",-1241.17,0.00020163,2,"2025-09-25T05:10:40.849",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590725,1758777040859,"fUST",-557.5,0.00020163,2,"2025-09-25T05:10:40.859",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590726,1758777040869,"fUST",-495.96230381,0.00020163,2,"2025-09-25T05:10:40.869",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590727,1758777040878,"fUST",-480.0,0.00020163,2,"2025-09-25T05:10:40.878",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590728,1758777040888,"fUST",-480.0,0.00020163,2,"2025-09-25T05:10:40.888",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590729,1758777040897,"fUST",-150.42966953,0.00020163,2,"2025-09-25T05:10:40.897",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590730,1758777040907,"fUST",-480.0,0.00020164,2,"2025-09-25T05:10:40.907",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590731,1758777040916,"fUST",-480.0,0.00020164,2,"2025-09-25T05:10:40.916",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590733,1758777040926,"fUST",-480.0,0.00020164,2,"2025-09-25T05:10:40.926",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590735,1758777040935,"fUST",-1000.0,0.00020221,2,"2025-09-25T05:10:40.935",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590737,1758777040945,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:40.945",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590739,1758777040955,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:40.955",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590741,1758777040964,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:40.964",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590743,1758777040974,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:40.974",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590745,1758777040984,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:40.984",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590747,1758777040993,"fUST",-492.59,0.00020436,2,"2025-09-25T05:10:40.993",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590749,1758777041003,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:41.003",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590751,1758777041012,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:41.012",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590753,1758777041022,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:41.022",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590755,1758777041032,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:41.032",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590757,1758777041041,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:41.041",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590759,1758777041050,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:41.050",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590761,1758777041060,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:41.060",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590763,1758777041069,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:41.069",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590765,1758777041078,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:41.078",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590767,1758777041088,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:41.088",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590769,1758777041097,"fUST",-598.41,0.00020436,2,"2025-09-25T05:10:41.097",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590771,1758777041106,"fUST",-559.66,0.00020436,2,"2025-09-25T05:10:41.106",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590773,1758777041116,"fUST",-488.17,0.00020436,2,"2025-09-25T05:10:41.116",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590775,1758777041126,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:41.126",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590777,1758777041135,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:41.135",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590779,1758777041145,"fUST",-480.0,0.00020436,2,"2025-09-25T05:10:41.145",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590781,1758777041154,"fUST",-656.9,0.00020436,2,"2025-09-25T05:10:41.154",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590783,1758777041164,"fUST",-480.0,0.00020437,2,"2025-09-25T05:10:41.164",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590785,1758777041173,"fUST",-480.0,0.00020437,2,"2025-09-25T05:10:41.173",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590787,1758777041182,"fUST",-480.0,0.00020437,2,"2025-09-25T05:10:41.182",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590789,1758777041191,"fUST",-480.0,0.00020437,2,"2025-09-25T05:10:41.191",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590791,1758777041201,"fUST",-480.0,0.00020437,2,"2025-09-25T05:10:41.201",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590793,1758777041212,"fUST",-480.0,0.00020437,2,"2025-09-25T05:10:41.212",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590795,1758777041221,"fUST",-1241.17,0.00020437,2,"2025-09-25T05:10:41.221",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590797,1758777041232,"fUST",-557.5,0.00020437,2,"2025-09-25T05:10:41.232",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590799,1758777041242,"fUST",-480.0,0.00020437,2,"2025-09-25T05:10:41.242",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590801,1758777041253,"fUST",-480.0,0.00020437,2,"2025-09-25T05:10:41.253",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590803,1758777041262,"fUST",-480.0,0.00020438,2,"2025-09-25T05:10:41.262",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590805,1758777041272,"fUST",-480.0,0.00020438,2,"2025-09-25T05:10:41.272",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590807,1758777041283,"fUST",-480.0,0.00020438,2,"2025-09-25T05:10:41.283",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590809,1758777041292,"fUST",-1500.0,0.00020468,2,"2025-09-25T05:10:41.292",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590811,1758777041301,"fUST",-1500.0,0.00020468,2,"2025-09-25T05:10:41.301",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590813,1758777041311,"fUST",-1500.0,0.00020468,2,"2025-09-25T05:10:41.311",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590815,1758777041321,"fUST",-394.58552777,0.00020474,2,"2025-09-25T05:10:41.321",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590817,1758777041332,"fUST",-1000.0,0.00020521,2,"2025-09-25T05:10:41.332",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590820,1758777041343,"fUST",-1021.83973664,0.00020521,2,"2025-09-25T05:10:41.343",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590821,1758777041357,"fUST",-1000.0,0.00020521,2,"2025-09-25T05:10:41.357",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590823,1758777041368,"fUST",-259.39,0.00020605,2,"2025-09-25T05:10:41.368",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590826,1758777041379,"fUST",-300.0,0.00020613,2,"2025-09-25T05:10:41.379",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590828,1758777041392,"fUST",-480.0,0.0002071,2,"2025-09-25T05:10:41.392",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590830,1758777041404,"fUST",-480.0,0.0002071,2,"2025-09-25T05:10:41.404",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590832,1758777041417,"fUST",-480.0,0.0002071,2,"2025-09-25T05:10:41.417",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590835,1758777041429,"fUST",-480.0,0.0002071,2,"2025-09-25T05:10:41.429",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590837,1758777041441,"fUST",-492.59,0.0002071,2,"2025-09-25T05:10:41.441",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590839,1758777041453,"fUST",-480.0,0.0002071,2,"2025-09-25T05:10:41.453",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590841,1758777041464,"fUST",-397.17835169,0.0002071,2,"2025-09-25T05:10:41.464",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590843,1758777041475,"fUST",-583.10476794,0.0002071,2,"2025-09-25T05:10:41.475",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590846,1758777041485,"fUST",-454.51955245,0.0002071,2,"2025-09-25T05:10:41.485",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590848,1758777041496,"fUST",-480.0,0.0002071,2,"2025-09-25T05:10:41.496",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590850,1758777041507,"fUST",-613.89105678,0.0002071,2,"2025-09-25T05:10:41.507",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590852,1758777041518,"fUST",-480.0,0.0002071,2,"2025-09-25T05:10:41.518",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590854,1758777041528,"fUST",-480.0,0.0002071,2,"2025-09-25T05:10:41.528",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590856,1758777041539,"fUST",-480.0,0.0002071,2,"2025-09-25T05:10:41.539",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590859,1758777041551,"fUST",-480.0,0.0002071,2,"2025-09-25T05:10:41.551",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590861,1758777041563,"fUST",-598.41,0.0002071,2,"2025-09-25T05:10:41.563",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590863,1758777041574,"fUST",-559.66,0.0002071,2,"2025-09-25T05:10:41.574",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590865,1758777041586,"fUST",-488.17,0.0002071,2,"2025-09-25T05:10:41.586",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590867,1758777041597,"fUST",-151.84063337,0.0002071,2,"2025-09-25T05:10:41.597",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590869,1758777041610,"fUST",-480.0,0.0002071,2,"2025-09-25T05:10:41.610",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590872,1758777041622,"fUST",-656.9,0.0002071,2,"2025-09-25T05:10:41.622",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590874,1758777041634,"fUST",-480.0,0.0002071,2,"2025-09-25T05:10:41.634",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590876,1758777041645,"fUST",-480.0,0.00020711,2,"2025-09-25T05:10:41.645",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590878,1758777041656,"fUST",-480.0,0.00020711,2,"2025-09-25T05:10:41.656",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590881,1758777041667,"fUST",-480.0,0.00020711,2,"2025-09-25T05:10:41.667",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590883,1758777041678,"fUST",-480.0,0.00020711,2,"2025-09-25T05:10:41.678",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590885,1758777041688,"fUST",-480.0,0.00020711,2,"2025-09-25T05:10:41.688",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590887,1758777041699,"fUST",-480.0,0.00020711,2,"2025-09-25T05:10:41.699",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590889,1758777041710,"fUST",-1241.17,0.00020711,2,"2025-09-25T05:10:41.710",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590891,1758777041721,"fUST",-557.5,0.00020711,2,"2025-09-25T05:10:41.721",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590894,1758777041732,"fUST",-480.0,0.00020711,2,"2025-09-25T05:10:41.732",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590896,1758777041743,"fUST",-480.0,0.00020711,2,"2025-09-25T05:10:41.743",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590898,1758777041753,"fUST",-322.72,0.00020712,3,"2025-09-25T05:10:41.753",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590900,1758777041764,"fUST",-480.0,0.00020712,2,"2025-09-25T05:10:41.764",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590903,1758777041777,"fUST",-480.0,0.00020712,2,"2025-09-25T05:10:41.777",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590905,1758777041788,"fUST",-480.0,0.00020712,2,"2025-09-25T05:10:41.788",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590907,1758777041800,"fUST",-583.86256585,0.00020768,2,"2025-09-25T05:10:41.800",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590909,1758777041810,"fUST",-1111.71217561,0.00020972,2,"2025-09-25T05:10:41.810",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590911,1758777041822,"fUST",-480.0,0.00020984,2,"2025-09-25T05:10:41.822",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590913,1758777041833,"fUST",-480.0,0.00020984,2,"2025-09-25T05:10:41.833",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590915,1758777041843,"fUST",-480.0,0.00020984,2,"2025-09-25T05:10:41.843",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590918,1758777041853,"fUST",-480.0,0.00020984,2,"2025-09-25T05:10:41.853",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590920,1758777041866,"fUST",-492.59,0.00020984,2,"2025-09-25T05:10:41.866",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590922,1758777041878,"fUST",-504.83,0.00020984,2,"2025-09-25T05:10:41.878",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590924,1758777041889,"fUST",-480.0,0.00020984,2,"2025-09-25T05:10:41.889",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590926,1758777041899,"fUST",-480.0,0.00020984,2,"2025-09-25T05:10:41.899",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590928,1758777041911,"fUST",-480.0,0.00020984,2,"2025-09-25T05:10:41.911",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590930,1758777041922,"fUST",-480.0,0.00020984,2,"2025-09-25T05:10:41.922",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590932,1758777041934,"fUST",-480.0,0.00020984,2,"2025-09-25T05:10:41.934",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590935,1758777041945,"fUST",-598.41,0.00020984,2,"2025-09-25T05:10:41.945",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590937,1758777041956,"fUST",-559.66,0.00020984,2,"2025-09-25T05:10:41.956",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590939,1758777041969,"fUST",-488.17,0.00020984,2,"2025-09-25T05:10:41.969",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590941,1758777041979,"fUST",-480.0,0.00020984,2,"2025-09-25T05:10:41.979",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590944,1758777041991,"fUST",-656.9,0.00020984,2,"2025-09-25T05:10:41.991",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590946,1758777042003,"fUST",-480.0,0.00020985,2,"2025-09-25T05:10:42.003",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590948,1758777042014,"fUST",-480.0,0.00020985,2,"2025-09-25T05:10:42.014",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590950,1758777042026,"fUST",-480.0,0.00020985,2,"2025-09-25T05:10:42.026",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590953,1758777042037,"fUST",-480.0,0.00020985,2,"2025-09-25T05:10:42.037",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590955,1758777042049,"fUST",-480.0,0.00020985,2,"2025-09-25T05:10:42.049",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590957,1758777042061,"fUST",-480.0,0.00020985,2,"2025-09-25T05:10:42.061",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590959,1758777042072,"fUST",-1241.17,0.00020985,2,"2025-09-25T05:10:42.072",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590961,1758777042082,"fUST",-557.5,0.00020985,2,"2025-09-25T05:10:42.082",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590963,1758777042092,"fUST",-480.0,0.00020985,2,"2025-09-25T05:10:42.092",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590965,1758777042101,"fUST",-480.0,0.00020985,2,"2025-09-25T05:10:42.101",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590967,1758777042114,"fUST",-480.0,0.00020986,2,"2025-09-25T05:10:42.114",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590969,1758777042124,"fUST",-480.0,0.00020986,2,"2025-09-25T05:10:42.124",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590971,1758777042134,"fUST",-480.0,0.00020986,2,"2025-09-25T05:10:42.134",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590974,1758777042144,"fUST",-704.11219832,0.00021016,2,"2025-09-25T05:10:42.144",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590994,1758777042323,"fUST",-583.99999999,0.00021016,2,"2025-09-25T05:10:42.323",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590996,1758777042336,"fUST",-711.88780169,0.00021016,2,"2025-09-25T05:10:42.336",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387590998,1758777042346,"fUST",-329.89320392,0.00021016,2,"2025-09-25T05:10:42.346",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591001,1758777042363,"fUST",-523.00889075,0.00021016,2,"2025-09-25T05:10:42.363",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591003,1758777042373,"fUST",-193.28053724,0.00021068,2,"2025-09-25T05:10:42.373",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591005,1758777042383,"fUST",-1500.0,0.00021068,2,"2025-09-25T05:10:42.383",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591007,1758777042395,"fUST",-171.73953695,0.00021115,2,"2025-09-25T05:10:42.395",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591009,1758777042406,"fUST",-480.0,0.00021258,2,"2025-09-25T05:10:42.406",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591011,1758777042416,"fUST",-480.0,0.00021258,2,"2025-09-25T05:10:42.416",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591013,1758777042429,"fUST",-280.9545795,0.00021258,2,"2025-09-25T05:10:42.429",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591016,1758777042440,"fUST",-480.0,0.00021258,2,"2025-09-25T05:10:42.440",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591018,1758777042450,"fUST",-492.59,0.00021258,2,"2025-09-25T05:10:42.450",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591020,1758777042460,"fUST",-480.0,0.00021258,2,"2025-09-25T05:10:42.460",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591022,1758777042470,"fUST",-480.0,0.00021258,2,"2025-09-25T05:10:42.470",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591024,1758777042481,"fUST",-480.0,0.00021258,2,"2025-09-25T05:10:42.481",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591026,1758777042491,"fUST",-480.0,0.00021258,2,"2025-09-25T05:10:42.491",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591028,1758777042501,"fUST",-480.0,0.00021258,2,"2025-09-25T05:10:42.501",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591030,1758777042512,"fUST",-598.41,0.00021258,2,"2025-09-25T05:10:42.512",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591033,1758777042522,"fUST",-559.66,0.00021258,2,"2025-09-25T05:10:42.522",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591036,1758777042533,"fUST",-488.17,0.00021258,2,"2025-09-25T05:10:42.533",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591040,1758777042543,"fUST",-480.0,0.00021258,2,"2025-09-25T05:10:42.543",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591043,1758777042553,"fUST",-656.9,0.00021258,2,"2025-09-25T05:10:42.553",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591046,1758777042564,"fUST",-459.2,0.00021259,2,"2025-09-25T05:10:42.564",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591049,1758777042574,"fUST",-480.0,0.00021259,2,"2025-09-25T05:10:42.574",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591052,1758777042584,"fUST",-480.0,0.00021259,2,"2025-09-25T05:10:42.584",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591056,1758777042595,"fUST",-480.0,0.00021259,2,"2025-09-25T05:10:42.595",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591059,1758777042606,"fUST",-480.0,0.00021259,2,"2025-09-25T05:10:42.606",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591062,1758777042616,"fUST",-480.0,0.00021259,2,"2025-09-25T05:10:42.616",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591065,1758777042627,"fUST",-1241.17,0.00021259,2,"2025-09-25T05:10:42.627",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591067,1758777042637,"fUST",-557.5,0.00021259,2,"2025-09-25T05:10:42.637",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591069,1758777042647,"fUST",-480.0,0.00021259,2,"2025-09-25T05:10:42.647",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591071,1758777042658,"fUST",-480.0,0.00021259,2,"2025-09-25T05:10:42.658",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591073,1758777042669,"fUST",-480.0,0.0002126,2,"2025-09-25T05:10:42.669",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591075,1758777042682,"fUST",-480.0,0.0002126,2,"2025-09-25T05:10:42.682",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591077,1758777042693,"fUST",-480.0,0.0002126,2,"2025-09-25T05:10:42.693",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591079,1758777042704,"fUST",-365.64913676,0.00021299,2,"2025-09-25T05:10:42.704",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591082,1758777042715,"fUST",-168.63354543,0.00021466,2,"2025-09-25T05:10:42.715",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591084,1758777042727,"fUST",-480.0,0.00021532,2,"2025-09-25T05:10:42.727",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591086,1758777042738,"fUST",-480.0,0.00021532,2,"2025-09-25T05:10:42.738",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591088,1758777042747,"fUST",-480.0,0.00021532,2,"2025-09-25T05:10:42.747",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591090,1758777042757,"fUST",-492.59,0.00021532,2,"2025-09-25T05:10:42.757",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591092,1758777042766,"fUST",-480.0,0.00021532,2,"2025-09-25T05:10:42.766",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591094,1758777042775,"fUST",-480.0,0.00021532,2,"2025-09-25T05:10:42.775",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591096,1758777042784,"fUST",-307.14,0.00021532,2,"2025-09-25T05:10:42.784",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591110,1758777042794,"fUST",-480.0,0.00021532,2,"2025-09-25T05:10:42.794",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591113,1758777042920,"fUST",-598.41,0.00021532,2,"2025-09-25T05:10:42.920",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591115,1758777042930,"fUST",-559.66,0.00021532,2,"2025-09-25T05:10:42.930",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591117,1758777042940,"fUST",-488.17,0.00021532,2,"2025-09-25T05:10:42.940",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591119,1758777042950,"fUST",-656.9,0.00021532,2,"2025-09-25T05:10:42.950",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591121,1758777042959,"fUST",-480.0,0.00021533,2,"2025-09-25T05:10:42.959",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591123,1758777042968,"fUST",-480.0,0.00021533,2,"2025-09-25T05:10:42.968",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591125,1758777042978,"fUST",-480.0,0.00021533,2,"2025-09-25T05:10:42.978",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591127,1758777042987,"fUST",-488.90844089,0.00021533,2,"2025-09-25T05:10:42.987",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591129,1758777042996,"fUST",-480.0,0.00021533,2,"2025-09-25T05:10:42.996",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591131,1758777043006,"fUST",-1241.17,0.00021533,2,"2025-09-25T05:10:43.006",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591133,1758777043015,"fUST",-557.5,0.00021533,2,"2025-09-25T05:10:43.015",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591135,1758777043024,"fUST",-480.0,0.00021533,2,"2025-09-25T05:10:43.024",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591137,1758777043034,"fUST",-480.0,0.00021533,2,"2025-09-25T05:10:43.034",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591139,1758777043043,"fUST",-480.0,0.00021534,2,"2025-09-25T05:10:43.043",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591141,1758777043054,"fUST",-250.99130607,0.00021534,2,"2025-09-25T05:10:43.054",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591143,1758777043064,"fUST",-480.0,0.00021534,2,"2025-09-25T05:10:43.064",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591145,1758777043073,"fUST",-2500.0,0.00021564,2,"2025-09-25T05:10:43.073",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591147,1758777043082,"fUST",-500.0,0.0002166,2,"2025-09-25T05:10:43.082",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591149,1758777043092,"fUST",-500.5620322,0.00021691,2,"2025-09-25T05:10:43.092",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591151,1758777043101,"fUST",-501.05629741,0.00021748,2,"2025-09-25T05:10:43.101",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591153,1758777043112,"fUST",-500.66169981,0.00021748,2,"2025-09-25T05:10:43.112",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591155,1758777043123,"fUST",-501.58013168,0.00021748,2,"2025-09-25T05:10:43.123",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591157,1758777043133,"fUST",-501.00712413,0.00021748,2,"2025-09-25T05:10:43.133",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591159,1758777043142,"fUST",-500.0,0.00021777,2,"2025-09-25T05:10:43.142",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591161,1758777043152,"fUST",-501.08530179,0.00021777,2,"2025-09-25T05:10:43.152",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591164,1758777043161,"fUST",-501.54738219,0.00021777,2,"2025-09-25T05:10:43.161",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591166,1758777043171,"fUST",-275.36,0.00021806,2,"2025-09-25T05:10:43.171",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591168,1758777043180,"fUST",-480.0,0.00021806,2,"2025-09-25T05:10:43.180",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591170,1758777043190,"fUST",-480.0,0.00021806,2,"2025-09-25T05:10:43.190",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591172,1758777043200,"fUST",-492.59,0.00021806,2,"2025-09-25T05:10:43.200",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591174,1758777043208,"fUST",-480.0,0.00021806,2,"2025-09-25T05:10:43.208",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591176,1758777043217,"fUST",-480.0,0.00021806,2,"2025-09-25T05:10:43.217",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591178,1758777043226,"fUST",-480.0,0.00021806,2,"2025-09-25T05:10:43.226",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591180,1758777043235,"fUST",-598.41,0.00021806,2,"2025-09-25T05:10:43.235",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591182,1758777043244,"fUST",-559.66,0.00021806,2,"2025-09-25T05:10:43.244",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591184,1758777043253,"fUST",-488.17,0.00021806,2,"2025-09-25T05:10:43.253",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591186,1758777043262,"fUST",-656.9,0.00021806,2,"2025-09-25T05:10:43.262",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591188,1758777043271,"fUST",-480.0,0.00021807,2,"2025-09-25T05:10:43.271",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591190,1758777043280,"fUST",-480.0,0.00021807,2,"2025-09-25T05:10:43.280",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591191,1758777043289,"fUST",-480.0,0.00021807,2,"2025-09-25T05:10:43.289",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591194,1758777043298,"fUST",-1241.17,0.00021807,2,"2025-09-25T05:10:43.298",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591195,1758777043307,"fUST",-557.5,0.00021807,2,"2025-09-25T05:10:43.307",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591198,1758777043316,"fUST",-480.0,0.00021807,2,"2025-09-25T05:10:43.316",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591200,1758777043326,"fUST",-480.0,0.00021807,2,"2025-09-25T05:10:43.326",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591202,1758777043336,"fUST",-480.0,0.00021808,2,"2025-09-25T05:10:43.336",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591204,1758777043347,"fUST",-480.0,0.00021808,2,"2025-09-25T05:10:43.347",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591206,1758777043359,"fUST",-160.0,0.00021822,2,"2025-09-25T05:10:43.359",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591208,1758777043367,"fUST",-160.0,0.00021822,2,"2025-09-25T05:10:43.367",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591210,1758777043377,"fUST",-233.66602051,0.00021822,2,"2025-09-25T05:10:43.377",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591212,1758777043386,"fUST",-417.15472785,0.00021822,2,"2025-09-25T05:10:43.386",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591214,1758777043395,"fUST",-160.0,0.00021822,2,"2025-09-25T05:10:43.395",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591216,1758777043404,"fUST",-160.0,0.00021822,2,"2025-09-25T05:10:43.404",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591218,1758777043413,"fUST",-1111.71217561,0.00022044,2,"2025-09-25T05:10:43.413",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591220,1758777043422,"fUST",-480.0,0.0002208,2,"2025-09-25T05:10:43.422",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591222,1758777043431,"fUST",-480.0,0.0002208,2,"2025-09-25T05:10:43.431",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591224,1758777043440,"fUST",-492.59,0.0002208,2,"2025-09-25T05:10:43.440",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591226,1758777043449,"fUST",-480.0,0.0002208,2,"2025-09-25T05:10:43.449",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591228,1758777043458,"fUST",-480.0,0.0002208,2,"2025-09-25T05:10:43.458",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591230,1758777043467,"fUST",-480.0,0.0002208,2,"2025-09-25T05:10:43.467",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591232,1758777043476,"fUST",-598.41,0.0002208,2,"2025-09-25T05:10:43.476",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591234,1758777043485,"fUST",-559.66,0.0002208,2,"2025-09-25T05:10:43.485",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591236,1758777043495,"fUST",-488.17,0.0002208,2,"2025-09-25T05:10:43.495",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591238,1758777043504,"fUST",-656.9,0.0002208,2,"2025-09-25T05:10:43.504",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591240,1758777043514,"fUST",-464.08,0.00022081,2,"2025-09-25T05:10:43.514",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591242,1758777043523,"fUST",-245.23493164,0.00022081,2,"2025-09-25T05:10:43.523",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591244,1758777043532,"fUST",-480.0,0.00022081,2,"2025-09-25T05:10:43.532",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591246,1758777043541,"fUST",-1241.17,0.00022081,2,"2025-09-25T05:10:43.541",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591248,1758777043551,"fUST",-557.5,0.00022081,2,"2025-09-25T05:10:43.551",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591250,1758777043560,"fUST",-480.0,0.00022081,2,"2025-09-25T05:10:43.560",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591252,1758777043569,"fUST",-480.0,0.00022081,2,"2025-09-25T05:10:43.569",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591254,1758777043579,"fUST",-480.0,0.00022082,2,"2025-09-25T05:10:43.579",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591256,1758777043588,"fUST",-480.0,0.00022082,2,"2025-09-25T05:10:43.588",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591258,1758777043597,"fUST",-3000.0,0.00022112,2,"2025-09-25T05:10:43.597",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591260,1758777043608,"fUST",-500.0,0.00022152,2,"2025-09-25T05:10:43.608",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591262,1758777043618,"fUST",-500.0,0.00022152,2,"2025-09-25T05:10:43.618",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591264,1758777043627,"fUST",-501.51328029,0.00022152,2,"2025-09-25T05:10:43.627",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591266,1758777043637,"fUST",-500.0,0.00022152,2,"2025-09-25T05:10:43.637",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591268,1758777043647,"fUST",-501.49750944,0.00022152,2,"2025-09-25T05:10:43.647",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591270,1758777043656,"fUST",-501.64480659,0.00022152,2,"2025-09-25T05:10:43.656",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591272,1758777043665,"fUST",-503.84850847,0.00022152,2,"2025-09-25T05:10:43.665",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591274,1758777043675,"fUST",-1004.43716036,0.00022208,2,"2025-09-25T05:10:43.675",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591276,1758777043685,"fUST",-1046.0,0.00022348,2,"2025-09-25T05:10:43.685",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591278,1758777043694,"fUST",-982.597,0.00022349,2,"2025-09-25T05:10:43.694",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591280,1758777043703,"fUST",-2160.0,0.00022349,2,"2025-09-25T05:10:43.703",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591282,1758777043712,"fUST",-635.0,0.00022349,2,"2025-09-25T05:10:43.712",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591284,1758777043721,"fUST",-480.0,0.00022354,2,"2025-09-25T05:10:43.721",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591286,1758777043730,"fUST",-480.0,0.00022354,2,"2025-09-25T05:10:43.730",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591288,1758777043740,"fUST",-492.59,0.00022354,2,"2025-09-25T05:10:43.740",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591290,1758777043749,"fUST",-480.0,0.00022354,2,"2025-09-25T05:10:43.749",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591292,1758777043759,"fUST",-480.0,0.00022354,2,"2025-09-25T05:10:43.759",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591294,1758777043768,"fUST",-559.66,0.00022354,2,"2025-09-25T05:10:43.768",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591296,1758777043777,"fUST",-598.41,0.00022354,2,"2025-09-25T05:10:43.777",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591298,1758777043787,"fUST",-488.17,0.00022354,2,"2025-09-25T05:10:43.787",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591300,1758777043796,"fUST",-656.9,0.00022354,2,"2025-09-25T05:10:43.796",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591302,1758777043806,"fUST",-480.0,0.00022355,2,"2025-09-25T05:10:43.806",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591304,1758777043816,"fUST",-1241.17,0.00022355,2,"2025-09-25T05:10:43.816",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591306,1758777043825,"fUST",-557.5,0.00022355,2,"2025-09-25T05:10:43.825",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591309,1758777043835,"fUST",-480.0,0.00022355,2,"2025-09-25T05:10:43.835",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591311,1758777043845,"fUST",-480.0,0.00022355,2,"2025-09-25T05:10:43.845",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591313,1758777043855,"fUST",-480.0,0.00022356,2,"2025-09-25T05:10:43.855",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591315,1758777043866,"fUST",-480.0,0.00022356,2,"2025-09-25T05:10:43.866",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591317,1758777043876,"fUST",-150.184,0.00022432,2,"2025-09-25T05:10:43.876",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591319,1758777043886,"fUST",-150.0,0.00022432,2,"2025-09-25T05:10:43.886",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591321,1758777043896,"fUST",-150.604,0.00022432,2,"2025-09-25T05:10:43.896",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591323,1758777043905,"fUST",-150.256,0.00022432,2,"2025-09-25T05:10:43.905",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591325,1758777043915,"fUST",-518.78,0.00022478,2,"2025-09-25T05:10:43.915",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591327,1758777043924,"fUST",-480.0,0.00022628,2,"2025-09-25T05:10:43.924",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591329,1758777043933,"fUST",-480.0,0.00022628,2,"2025-09-25T05:10:43.933",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591331,1758777043943,"fUST",-492.59,0.00022628,2,"2025-09-25T05:10:43.943",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591333,1758777043952,"fUST",-480.0,0.00022628,2,"2025-09-25T05:10:43.952",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591335,1758777043962,"fUST",-480.0,0.00022628,2,"2025-09-25T05:10:43.962",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591337,1758777043971,"fUST",-559.66,0.00022628,2,"2025-09-25T05:10:43.971",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591339,1758777043980,"fUST",-598.41,0.00022628,2,"2025-09-25T05:10:43.980",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591342,1758777043991,"fUST",-488.17,0.00022628,2,"2025-09-25T05:10:43.991",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591344,1758777044000,"fUST",-656.9,0.00022628,2,"2025-09-25T05:10:44.000",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591346,1758777044010,"fUST",-528.78836381,0.00022629,2,"2025-09-25T05:10:44.010",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591347,1758777044019,"fUST",-1241.17,0.00022629,2,"2025-09-25T05:10:44.019",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591350,1758777044028,"fUST",-557.5,0.00022629,2,"2025-09-25T05:10:44.028",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591352,1758777044038,"fUST",-473.44,0.00022629,2,"2025-09-25T05:10:44.038",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591353,1758777044047,"fUST",-480.0,0.00022629,2,"2025-09-25T05:10:44.047",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591355,1758777044056,"fUST",-480.0,0.0002263,2,"2025-09-25T05:10:44.056",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591358,1758777044068,"fUST",-480.0,0.0002263,2,"2025-09-25T05:10:44.068",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591360,1758777044078,"fUST",-3500.0,0.0002266,2,"2025-09-25T05:10:44.078",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591362,1758777044087,"fUST",-242.22199612,0.000227,2,"2025-09-25T05:10:44.087",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591364,1758777044096,"fUST",-311.22392608,0.000227,2,"2025-09-25T05:10:44.096",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591366,1758777044106,"fUST",-1000.0,0.000227,2,"2025-09-25T05:10:44.106",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591368,1758777044116,"fUST",-219.2,0.00022782,3,"2025-09-25T05:10:44.116",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591370,1758777044125,"fUST",-480.0,0.00022902,2,"2025-09-25T05:10:44.125",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591372,1758777044134,"fUST",-320.04910667,0.00022902,2,"2025-09-25T05:10:44.134",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591374,1758777044144,"fUST",-492.59,0.00022902,2,"2025-09-25T05:10:44.144",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591376,1758777044153,"fUST",-599.03976741,0.00022902,2,"2025-09-25T05:10:44.153",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591378,1758777044162,"fUST",-480.0,0.00022902,2,"2025-09-25T05:10:44.162",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591380,1758777044172,"fUST",-559.66,0.00022902,2,"2025-09-25T05:10:44.172",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591382,1758777044182,"fUST",-598.41,0.00022902,2,"2025-09-25T05:10:44.182",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591384,1758777044191,"fUST",-488.17,0.00022902,2,"2025-09-25T05:10:44.191",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591386,1758777044200,"fUST",-656.9,0.00022902,2,"2025-09-25T05:10:44.200",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591388,1758777044209,"fUST",-1241.17,0.00022903,2,"2025-09-25T05:10:44.209",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591390,1758777044218,"fUST",-557.5,0.00022903,2,"2025-09-25T05:10:44.218",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591392,1758777044227,"fUST",-480.0,0.00022903,2,"2025-09-25T05:10:44.227",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591394,1758777044236,"fUST",-480.0,0.00022904,2,"2025-09-25T05:10:44.236",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591396,1758777044246,"fUST",-480.0,0.00022904,2,"2025-09-25T05:10:44.246",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591398,1758777044255,"fUST",-171.73953695,0.00022958,2,"2025-09-25T05:10:44.255",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591400,1758777044265,"fUST",-1111.71217561,0.00023116,2,"2025-09-25T05:10:44.265",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591402,1758777044275,"fUST",-480.0,0.00023176,2,"2025-09-25T05:10:44.275",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591404,1758777044284,"fUST",-492.59,0.00023176,2,"2025-09-25T05:10:44.284",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591406,1758777044294,"fUST",-480.0,0.00023176,2,"2025-09-25T05:10:44.294",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591408,1758777044304,"fUST",-559.66,0.00023176,2,"2025-09-25T05:10:44.304",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591410,1758777044313,"fUST",-598.41,0.00023176,2,"2025-09-25T05:10:44.313",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591412,1758777044323,"fUST",-488.17,0.00023176,2,"2025-09-25T05:10:44.323",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591414,1758777044333,"fUST",-656.9,0.00023176,2,"2025-09-25T05:10:44.333",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591416,1758777044343,"fUST",-1241.17,0.00023177,2,"2025-09-25T05:10:44.343",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591418,1758777044361,"fUST",-557.5,0.00023177,2,"2025-09-25T05:10:44.361",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591420,1758777044371,"fUST",-480.0,0.00023177,2,"2025-09-25T05:10:44.371",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591422,1758777044380,"fUST",-480.0,0.00023178,2,"2025-09-25T05:10:44.380",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591424,1758777044389,"fUST",-480.0,0.00023178,2,"2025-09-25T05:10:44.389",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591426,1758777044399,"fUST",-4000.0,0.00023208,2,"2025-09-25T05:10:44.399",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591428,1758777044409,"fUST",-1503.24530109,0.00023248,2,"2025-09-25T05:10:44.409",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591430,1758777044418,"fUST",-921.95,0.00023287,2,"2025-09-25T05:10:44.418",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591432,1758777044428,"fUST",-1731.412428,0.000234,2,"2025-09-25T05:10:44.428",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591434,1758777044439,"fUST",-308.86733896,0.00023413,2,"2025-09-25T05:10:44.439",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591436,1758777044448,"fUST",-245.07,0.0002345,2,"2025-09-25T05:10:44.448",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591439,1758777044458,"fUST",-492.59,0.0002345,2,"2025-09-25T05:10:44.458",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591441,1758777044467,"fUST",-480.0,0.0002345,2,"2025-09-25T05:10:44.467",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591443,1758777044477,"fUST",-559.66,0.0002345,2,"2025-09-25T05:10:44.477",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591445,1758777044486,"fUST",-598.41,0.0002345,2,"2025-09-25T05:10:44.486",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591447,1758777044496,"fUST",-488.17,0.0002345,2,"2025-09-25T05:10:44.496",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591449,1758777044506,"fUST",-1241.17,0.00023451,2,"2025-09-25T05:10:44.506",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591451,1758777044515,"fUST",-557.5,0.00023451,2,"2025-09-25T05:10:44.515",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591453,1758777044525,"fUST",-480.0,0.00023451,2,"2025-09-25T05:10:44.525",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591455,1758777044535,"fUST",-542.70269838,0.00023452,2,"2025-09-25T05:10:44.535",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591457,1758777044545,"fUST",-480.0,0.00023452,2,"2025-09-25T05:10:44.545",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591459,1758777044554,"fUST",-179.67658215,0.00023637,2,"2025-09-25T05:10:44.554",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591461,1758777044563,"fUST",-492.59,0.00023724,2,"2025-09-25T05:10:44.563",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591463,1758777044573,"fUST",-480.0,0.00023724,2,"2025-09-25T05:10:44.573",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591465,1758777044582,"fUST",-559.66,0.00023724,2,"2025-09-25T05:10:44.582",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591467,1758777044592,"fUST",-598.41,0.00023724,2,"2025-09-25T05:10:44.592",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591469,1758777044602,"fUST",-488.17,0.00023724,2,"2025-09-25T05:10:44.602",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591471,1758777044618,"fUST",-1241.17,0.00023725,2,"2025-09-25T05:10:44.618",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591473,1758777044627,"fUST",-557.5,0.00023725,2,"2025-09-25T05:10:44.627",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591475,1758777044637,"fUST",-480.0,0.00023725,2,"2025-09-25T05:10:44.637",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591477,1758777044647,"fUST",-483.37417551,0.00023726,2,"2025-09-25T05:10:44.647",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591479,1758777044656,"fUST",-4500.0,0.00023756,2,"2025-09-25T05:10:44.656",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591481,1758777044665,"fUST",-492.59,0.00023998,2,"2025-09-25T05:10:44.665",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591483,1758777044676,"fUST",-480.0,0.00023998,2,"2025-09-25T05:10:44.676",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591485,1758777044686,"fUST",-559.66,0.00023998,2,"2025-09-25T05:10:44.686",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591487,1758777044695,"fUST",-598.41,0.00023998,2,"2025-09-25T05:10:44.695",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591489,1758777044704,"fUST",-488.17,0.00023998,2,"2025-09-25T05:10:44.704",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591491,1758777044714,"fUST",-1241.17,0.00023999,2,"2025-09-25T05:10:44.714",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591493,1758777044723,"fUST",-557.5,0.00023999,2,"2025-09-25T05:10:44.723",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591495,1758777044732,"fUST",-480.0,0.00023999,2,"2025-09-25T05:10:44.732",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591497,1758777044744,"fUST",-777.856,0.00024073,5,"2025-09-25T05:10:44.744",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591499,1758777044762,"fUST",-1111.71217561,0.00024187,2,"2025-09-25T05:10:44.762",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591501,1758777044773,"fUST",-492.59,0.00024272,2,"2025-09-25T05:10:44.773",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591503,1758777044783,"fUST",-480.0,0.00024272,2,"2025-09-25T05:10:44.783",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591505,1758777044793,"fUST",-559.66,0.00024272,2,"2025-09-25T05:10:44.793",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591507,1758777044802,"fUST",-598.41,0.00024272,2,"2025-09-25T05:10:44.802",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591509,1758777044812,"fUST",-488.17,0.00024272,2,"2025-09-25T05:10:44.812",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591511,1758777044821,"fUST",-1241.17,0.00024273,2,"2025-09-25T05:10:44.821",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591513,1758777044831,"fUST",-557.5,0.00024273,2,"2025-09-25T05:10:44.831",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591515,1758777044841,"fUST",-480.0,0.00024273,2,"2025-09-25T05:10:44.841",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591517,1758777044850,"fUST",-1642.23,0.000243,2,"2025-09-25T05:10:44.850",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591519,1758777044864,"fUST",-150.0,0.000243,10,"2025-09-25T05:10:44.864",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591521,1758777044875,"fUST",-5000.0,0.00024304,2,"2025-09-25T05:10:44.875",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591523,1758777044885,"fUST",-219.2,0.00024347,4,"2025-09-25T05:10:44.885",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591525,1758777044894,"fUST",-778.17,0.00024351,2,"2025-09-25T05:10:44.894",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591527,1758777044904,"fUST",-829.58771843,0.00024366,2,"2025-09-25T05:10:44.904",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591529,1758777044913,"fUST",-3315.03252284,0.00024366,2,"2025-09-25T05:10:44.913",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591531,1758777044922,"fUST",-492.59,0.00024546,2,"2025-09-25T05:10:44.922",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591533,1758777044932,"fUST",-480.0,0.00024546,2,"2025-09-25T05:10:44.932",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591535,1758777044942,"fUST",-559.66,0.00024546,2,"2025-09-25T05:10:44.942",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591537,1758777044951,"fUST",-598.41,0.00024546,2,"2025-09-25T05:10:44.951",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591539,1758777044961,"fUST",-488.17,0.00024546,2,"2025-09-25T05:10:44.961",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591541,1758777044970,"fUST",-1241.17,0.00024547,2,"2025-09-25T05:10:44.970",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591543,1758777044981,"fUST",-557.5,0.00024547,2,"2025-09-25T05:10:44.981",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591545,1758777044990,"fUST",-480.0,0.00024547,2,"2025-09-25T05:10:44.990",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591546,1758777044999,"fUST",-36117.6451251,0.000248,2,"2025-09-25T05:10:44.999",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591547,1758777045009,"fUST",-171.73953695,0.000248,2,"2025-09-25T05:10:45.009",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591548,1758777045018,"fUST",-492.59,0.0002482,2,"2025-09-25T05:10:45.018",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591549,1758777045027,"fUST",-466.86,0.0002482,2,"2025-09-25T05:10:45.027",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591550,1758777045037,"fUST",-559.66,0.0002482,2,"2025-09-25T05:10:45.037",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591551,1758777045046,"fUST",-598.41,0.0002482,2,"2025-09-25T05:10:45.046",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591552,1758777045055,"fUST",-488.17,0.0002482,2,"2025-09-25T05:10:45.055",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591553,1758777045064,"fUST",-1241.17,0.00024821,2,"2025-09-25T05:10:45.064",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591554,1758777045073,"fUST",-557.5,0.00024821,2,"2025-09-25T05:10:45.073",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591555,1758777045083,"fUST",-480.0,0.00024821,2,"2025-09-25T05:10:45.083",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591556,1758777045092,"fUST",-621.47726323,0.00024852,2,"2025-09-25T05:10:45.092",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591557,1758777045102,"fUST",-3056.371223,0.0002488,2,"2025-09-25T05:10:45.102",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591558,1758777045114,"fUST",-154.358051,0.000249,7,"2025-09-25T05:10:45.114",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591560,1758777045124,"fUST",-151.0,0.000249,7,"2025-09-25T05:10:45.124",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591562,1758777045134,"fUST",-151.0,0.000249,7,"2025-09-25T05:10:45.134",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591564,1758777045144,"fUST",-152.141053,0.000249,7,"2025-09-25T05:10:45.144",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591566,1758777045153,"fUST",-151.893397,0.000249,7,"2025-09-25T05:10:45.153",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591568,1758777045162,"fUST",-151.0,0.000249,7,"2025-09-25T05:10:45.162",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591570,1758777045172,"fUST",-151.0,0.000249,7,"2025-09-25T05:10:45.172",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591572,1758777045181,"fUST",-637.17078595,0.000249,2,"2025-09-25T05:10:45.181",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591574,1758777045191,"fUST",-151.0,0.000249,7,"2025-09-25T05:10:45.191",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591576,1758777045200,"fUST",-153.528518,0.000249,7,"2025-09-25T05:10:45.200",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591578,1758777045209,"fUST",-151.0,0.000249,7,"2025-09-25T05:10:45.209",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591580,1758777045219,"fUST",-151.0,0.000249,7,"2025-09-25T05:10:45.219",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591582,1758777045232,"fUST",-151.83079,0.000249,7,"2025-09-25T05:10:45.232",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591584,1758777045242,"fUST",-152.401189,0.000249,7,"2025-09-25T05:10:45.242",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591586,1758777045252,"fUST",-9015.52418497,0.000249,2,"2025-09-25T05:10:45.252",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591589,1758777045271,"fUST",-1196.62258383,0.000249,2,"2025-09-25T05:10:45.271",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591596,1758777045331,"fUST",-480.0,0.0001934,2,"2025-09-25T05:10:45.331",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591598,1758777045340,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:45.340",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591600,1758777045352,"fUST",-371.70518946,0.00019888,2,"2025-09-25T05:10:45.352",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591602,1758777045365,"fUST",-108.29481054,0.00019888,2,"2025-09-25T05:10:45.365",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591604,1758777045375,"fUST",-480.0,0.00020162,2,"2025-09-25T05:10:45.375",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591606,1758777045384,"fUST",-160.0,0.00021822,2,"2025-09-25T05:10:45.384",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591608,1758777045394,"fUST",-357.76801949,0.0002345,2,"2025-09-25T05:10:45.394",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591610,1758777045406,"fUST",-299.13198051,0.0002345,2,"2025-09-25T05:10:45.406",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591612,1758777045415,"fUST",-656.9,0.00023724,2,"2025-09-25T05:10:45.415",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591614,1758777045425,"fUST",-656.9,0.00023998,2,"2025-09-25T05:10:45.425",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591616,1758777045435,"fUST",-656.9,0.00024272,2,"2025-09-25T05:10:45.435",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591618,1758777045444,"fUST",-656.9,0.00024546,2,"2025-09-25T05:10:45.444",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591620,1758777045453,"fUST",-1043.26801949,0.000249,2,"2025-09-25T05:10:45.453",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591623,1758777045465,"fUST",-11474.72785833,0.000249,2,"2025-09-25T05:10:45.465",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591697,1758777046126,"fUST",-382.18994283,0.0001934,2,"2025-09-25T05:10:46.126",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591704,1758777046182,"fUST",-97.81005717,0.0001934,2,"2025-09-25T05:10:46.182",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591706,1758777046191,"fUST",-480.0,0.00019614,2,"2025-09-25T05:10:46.191",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591707,1758777046200,"fUST",-5475.63939756,0.000249,2,"2025-09-25T05:10:46.200",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591710,1758777046211,"fUST",-4283.70000004,0.000249,2,"2025-09-25T05:10:46.211",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591712,1758777046222,"fUST",-1134.9599999,0.000249,2,"2025-09-25T05:10:46.222",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387591714,1758777046233,"fUST",-754.21773,0.000249,2,"2025-09-25T05:10:46.233",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592710,1758777142224,"fUST",347.247846,0.00018394,2,"2025-09-25T05:12:22.224",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592745,1758778032732,"fUST",158.4763757,0.00018346,2,"2025-09-25T05:27:12.732",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592752,1758778080237,"fUST",-480.0,0.00019338,2,"2025-09-25T05:28:00.237",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592753,1758778080268,"fUST",-480.0,0.00019338,2,"2025-09-25T05:28:00.268",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592754,1758778080297,"fUST",-832.0,0.00019338,2,"2025-09-25T05:28:00.297",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592755,1758778080327,"fUST",-480.0,0.00019338,2,"2025-09-25T05:28:00.327",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592756,1758778080355,"fUST",-480.0,0.00019338,2,"2025-09-25T05:28:00.355",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592757,1758778080383,"fUST",-505.73381712,0.00019338,2,"2025-09-25T05:28:00.383",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592758,1758778080412,"fUST",-480.0,0.00019338,2,"2025-09-25T05:28:00.412",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592759,1758778080441,"fUST",-480.0,0.00019338,2,"2025-09-25T05:28:00.441",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592760,1758778080469,"fUST",-480.0,0.00019338,2,"2025-09-25T05:28:00.469",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592761,1758778080498,"fUST",-124.54236576,0.00019338,2,"2025-09-25T05:28:00.498",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592762,1758778080819,"fUST",-355.45763424,0.00019338,2,"2025-09-25T05:28:00.819",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592763,1758778080848,"fUST",-480.0,0.00019338,2,"2025-09-25T05:28:00.848",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592774,1758778150901,"fUST",570.927424,0.00018345,2,"2025-09-25T05:29:10.901",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592792,1758778232207,"fUST",-480.0,0.00019338,2,"2025-09-25T05:30:32.207",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592793,1758778232216,"fUST",-60.60783231,0.00019338,2,"2025-09-25T05:30:32.216",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592797,1758778232268,"fUST",-419.39216769,0.00019338,2,"2025-09-25T05:30:32.268",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592798,1758778232279,"fUST",-515.32588682,0.00019338,2,"2025-09-25T05:30:32.279",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592800,1758778232288,"fUST",-409.91161467,0.00019338,2,"2025-09-25T05:30:32.288",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592801,1758778232300,"fUST",-70.08838533,0.00019338,2,"2025-09-25T05:30:32.300",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592803,1758778232310,"fUST",-350.39890843,0.00019338,2,"2025-09-25T05:30:32.310",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592827,1758778238379,"fUST",-129.60109157,0.00019338,2,"2025-09-25T05:30:38.379",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592828,1758778238393,"fUST",-480.0,0.00019338,2,"2025-09-25T05:30:38.393",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592829,1758778238403,"fUST",-480.0,0.00019338,2,"2025-09-25T05:30:38.403",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592830,1758778238412,"fUST",-480.0,0.00019338,2,"2025-09-25T05:30:38.412",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592831,1758778238422,"fUST",-317.8345847,0.00019338,2,"2025-09-25T05:30:38.422",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592832,1758778238439,"fUST",-166.14830506,0.00019338,2,"2025-09-25T05:30:38.439",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592833,1758778238449,"fUST",-480.0,0.00019338,2,"2025-09-25T05:30:38.449",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592834,1758778238459,"fUST",-480.0,0.00019338,2,"2025-09-25T05:30:38.459",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592835,1758778238469,"fUST",-480.0,0.00019338,2,"2025-09-25T05:30:38.469",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592836,1758778238479,"fUST",-3290.88347323,0.00019339,2,"2025-09-25T05:30:38.479",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592837,1758778238490,"fUST",-486.44966819,0.00019339,2,"2025-09-25T05:30:38.490",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592838,1758778238500,"fUST",-493.92716976,0.00019339,2,"2025-09-25T05:30:38.500",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592839,1758778238511,"fUST",-305.65911796,0.00019339,2,"2025-09-25T05:30:38.511",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592840,1758778238522,"fUST",-484.62986956,0.00019339,2,"2025-09-25T05:30:38.522",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592841,1758778238532,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.532",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592842,1758778238543,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.543",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592843,1758778238553,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.553",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592844,1758778238563,"fUST",-488.42484356,0.00019339,2,"2025-09-25T05:30:38.563",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592845,1758778238574,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.574",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592846,1758778238584,"fUST",-535.81594326,0.00019339,2,"2025-09-25T05:30:38.584",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592847,1758778238594,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.594",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592848,1758778238604,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.604",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592849,1758778238614,"fUST",-496.54183942,0.00019339,2,"2025-09-25T05:30:38.614",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592850,1758778238625,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.625",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592851,1758778238637,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.637",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592852,1758778238649,"fUST",-486.83194119,0.00019339,2,"2025-09-25T05:30:38.649",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592853,1758778238660,"fUST",-485.60816213,0.00019339,2,"2025-09-25T05:30:38.660",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592854,1758778238670,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.670",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592855,1758778238682,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.682",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592856,1758778238693,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.693",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592857,1758778238703,"fUST",-489.76549374,0.00019339,2,"2025-09-25T05:30:38.703",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592858,1758778238714,"fUST",-69.55054294,0.00019339,2,"2025-09-25T05:30:38.714",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592859,1758778238754,"fUST",-498.89476468,0.00019339,2,"2025-09-25T05:30:38.754",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592860,1758778238765,"fUST",-95.9316777,0.00019339,2,"2025-09-25T05:30:38.765",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592861,1758778238778,"fUST",-384.0683223,0.00019339,2,"2025-09-25T05:30:38.778",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592862,1758778238788,"fUST",-489.45141032,0.00019339,2,"2025-09-25T05:30:38.788",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592863,1758778238799,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.799",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592864,1758778238810,"fUST",-523.48408421,0.00019339,2,"2025-09-25T05:30:38.810",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592865,1758778238820,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.820",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592866,1758778238831,"fUST",-500.87978719,0.00019339,2,"2025-09-25T05:30:38.831",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592867,1758778238841,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.841",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592868,1758778238851,"fUST",-302.11644598,0.00019339,2,"2025-09-25T05:30:38.851",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592869,1758778238864,"fUST",-196.52495836,0.00019339,2,"2025-09-25T05:30:38.864",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592870,1758778238877,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.877",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592871,1758778238888,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.888",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592872,1758778238898,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.898",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592873,1758778238908,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.908",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592874,1758778238918,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.918",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592875,1758778238929,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.929",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592876,1758778238938,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.938",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592877,1758778238949,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.949",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592878,1758778238960,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.960",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592879,1758778238970,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:38.970",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592880,1758778238980,"fUST",-452.12122265,0.00019339,2,"2025-09-25T05:30:38.980",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592881,1758778238990,"fUST",-483.3122967,0.00019339,2,"2025-09-25T05:30:38.990",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592882,1758778238999,"fUST",-494.04621083,0.00019339,2,"2025-09-25T05:30:38.999",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592883,1758778239009,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.009",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592884,1758778239019,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.019",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592885,1758778239030,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.030",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592886,1758778239040,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.040",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592887,1758778239051,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.051",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592888,1758778239062,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.062",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592889,1758778239072,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.072",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592890,1758778239083,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.083",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592891,1758778239093,"fUST",-483.30450113,0.00019339,2,"2025-09-25T05:30:39.093",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592892,1758778239104,"fUST",-486.12380103,0.00019339,2,"2025-09-25T05:30:39.104",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592893,1758778239115,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.115",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592894,1758778239126,"fUST",-362.46720196,0.00019339,2,"2025-09-25T05:30:39.126",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592895,1758778239137,"fUST",-487.87615042,0.00019339,2,"2025-09-25T05:30:39.137",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592896,1758778239148,"fUST",-484.39830416,0.00019339,2,"2025-09-25T05:30:39.148",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592897,1758778239159,"fUST",-151.0,0.00019339,2,"2025-09-25T05:30:39.159",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592898,1758778239170,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.170",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592899,1758778239181,"fUST",-151.0,0.00019339,2,"2025-09-25T05:30:39.181",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592900,1758778239192,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.192",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592901,1758778239203,"fUST",-487.60931904,0.00019339,2,"2025-09-25T05:30:39.203",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592902,1758778239214,"fUST",-483.59618953,0.00019339,2,"2025-09-25T05:30:39.214",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592903,1758778239225,"fUST",-483.32793954,0.00019339,2,"2025-09-25T05:30:39.225",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592904,1758778239235,"fUST",-485.63363636,0.00019339,2,"2025-09-25T05:30:39.235",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592905,1758778239246,"fUST",-151.0,0.00019339,2,"2025-09-25T05:30:39.246",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592906,1758778239257,"fUST",-485.45329202,0.00019339,2,"2025-09-25T05:30:39.257",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592907,1758778239267,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.267",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592908,1758778239278,"fUST",-485.73021008,0.00019339,2,"2025-09-25T05:30:39.278",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592909,1758778239288,"fUST",-560.84181364,0.00019339,2,"2025-09-25T05:30:39.288",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592910,1758778239299,"fUST",-483.59322083,0.00019339,2,"2025-09-25T05:30:39.299",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592911,1758778239310,"fUST",-816.66,0.00019339,2,"2025-09-25T05:30:39.310",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592912,1758778239319,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.319",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592913,1758778239330,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.330",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592914,1758778239340,"fUST",-482.64668106,0.00019339,2,"2025-09-25T05:30:39.340",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592915,1758778239350,"fUST",-485.4533072,0.00019339,2,"2025-09-25T05:30:39.350",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592916,1758778239360,"fUST",-488.64893942,0.00019339,2,"2025-09-25T05:30:39.360",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592917,1758778239371,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.371",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592918,1758778239382,"fUST",-485.10227576,0.00019339,2,"2025-09-25T05:30:39.382",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592919,1758778239393,"fUST",-493.48235649,0.00019339,2,"2025-09-25T05:30:39.393",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592920,1758778239403,"fUST",-485.16186621,0.00019339,2,"2025-09-25T05:30:39.403",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592921,1758778239414,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.414",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592922,1758778239424,"fUST",-489.34435666,0.00019339,2,"2025-09-25T05:30:39.424",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592923,1758778239434,"fUST",-483.02086266,0.00019339,2,"2025-09-25T05:30:39.434",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592924,1758778239444,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.444",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592925,1758778239455,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.455",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592926,1758778239466,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.466",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592927,1758778239476,"fUST",-204.17640498,0.00019339,2,"2025-09-25T05:30:39.476",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592928,1758778239486,"fUST",-480.0,0.00019339,2,"2025-09-25T05:30:39.486",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592929,1758778239497,"fUST",-299.25814572,0.0001934,2,"2025-09-25T05:30:39.497",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592930,1758778239507,"fUST",-480.0,0.0001934,2,"2025-09-25T05:30:39.507",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592931,1758778239518,"fUST",-560.50557825,0.0001934,2,"2025-09-25T05:30:39.518",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592932,1758778239528,"fUST",-480.0,0.0001934,2,"2025-09-25T05:30:39.528",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592933,1758778239538,"fUST",-200.78996093,0.0001934,2,"2025-09-25T05:30:39.538",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592934,1758778239549,"fUST",-480.0,0.0001934,2,"2025-09-25T05:30:39.549",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592935,1758778239559,"fUST",-480.0,0.0001934,2,"2025-09-25T05:30:39.559",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592936,1758778239570,"fUST",-556.5175453,0.0001934,2,"2025-09-25T05:30:39.570",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592937,1758778239580,"fUST",-500.0,0.0001934,2,"2025-09-25T05:30:39.580",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592938,1758778239590,"fUST",-301.78350024,0.0001934,2,"2025-09-25T05:30:39.590",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592939,1758778239601,"fUST",-153.52042676,0.0001934,2,"2025-09-25T05:30:39.601",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592940,1758778239612,"fUST",-151.0,0.0001934,2,"2025-09-25T05:30:39.612",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592941,1758778239623,"fUST",-480.0,0.0001934,2,"2025-09-25T05:30:39.623",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592942,1758778239633,"fUST",-480.0,0.0001934,2,"2025-09-25T05:30:39.633",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592943,1758778239644,"fUST",-480.0,0.0001934,2,"2025-09-25T05:30:39.644",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592944,1758778239655,"fUST",-500.78958873,0.0001934,2,"2025-09-25T05:30:39.655",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592945,1758778239666,"fUST",-480.0,0.0001934,2,"2025-09-25T05:30:39.666",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592946,1758778239677,"fUST",-480.0,0.0001934,2,"2025-09-25T05:30:39.677",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592947,1758778239688,"fUST",-500.0,0.00019342,2,"2025-09-25T05:30:39.688",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592948,1758778239698,"fUST",-285.23,0.00019342,3,"2025-09-25T05:30:39.698",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592949,1758778239708,"fUST",-855.7,0.00019342,3,"2025-09-25T05:30:39.708",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592950,1758778239718,"fUST",-418.986972,0.00019351,2,"2025-09-25T05:30:39.718",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592951,1758778239729,"fUST",-600.0,0.00019351,2,"2025-09-25T05:30:39.729",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592952,1758778239739,"fUST",-500.0,0.00019351,2,"2025-09-25T05:30:39.739",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592953,1758778239749,"fUST",-452.95956607,0.00019351,2,"2025-09-25T05:30:39.749",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592954,1758778239759,"fUST",-500.0,0.00019351,2,"2025-09-25T05:30:39.759",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592955,1758778239769,"fUST",-198.55281714,0.00019351,2,"2025-09-25T05:30:39.769",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592956,1758778239779,"fUST",-500.0,0.00019351,2,"2025-09-25T05:30:39.779",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592957,1758778239790,"fUST",-500.0,0.00019351,2,"2025-09-25T05:30:39.790",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592958,1758778239800,"fUST",-400.0,0.00019351,2,"2025-09-25T05:30:39.800",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592959,1758778239810,"fUST",-370000.0,0.00019352,2,"2025-09-25T05:30:39.810",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592960,1758778239820,"fUST",-2223.79436519,0.00019512,2,"2025-09-25T05:30:39.820",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592961,1758778239830,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.830",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592962,1758778239840,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.840",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592963,1758778239850,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.850",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592964,1758778239861,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.861",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592965,1758778239871,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.871",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592967,1758778239886,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.886",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592968,1758778239896,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.896",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592970,1758778239907,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.907",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592971,1758778239918,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.918",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592972,1758778239929,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.929",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592973,1758778239939,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.939",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592974,1758778239950,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.950",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592975,1758778239960,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.960",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592976,1758778239970,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.970",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592977,1758778239980,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:39.980",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592978,1758778239991,"fUST",-499.68031207,0.00019612,2,"2025-09-25T05:30:39.991",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592979,1758778240001,"fUST",-480.0,0.00019612,2,"2025-09-25T05:30:40.001",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592980,1758778240011,"fUST",-151.0,0.00019613,2,"2025-09-25T05:30:40.011",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592981,1758778240021,"fUST",-151.0,0.00019613,2,"2025-09-25T05:30:40.021",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592982,1758778240031,"fUST",-151.0,0.00019613,2,"2025-09-25T05:30:40.031",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592983,1758778240042,"fUST",-530.20848261,0.00019613,2,"2025-09-25T05:30:40.042",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592984,1758778240052,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.052",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592985,1758778240062,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.062",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592986,1758778240072,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.072",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592987,1758778240082,"fUST",-440.81981777,0.00019613,2,"2025-09-25T05:30:40.082",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592988,1758778240092,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.092",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592989,1758778240102,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.102",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592990,1758778240112,"fUST",-491.78978776,0.00019613,2,"2025-09-25T05:30:40.112",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592991,1758778240123,"fUST",-491.73347607,0.00019613,2,"2025-09-25T05:30:40.123",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592992,1758778240133,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.133",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592993,1758778240143,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.143",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592994,1758778240153,"fUST",-230.74275739,0.00019613,2,"2025-09-25T05:30:40.153",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592995,1758778240162,"fUST",-495.56293669,0.00019613,2,"2025-09-25T05:30:40.162",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592996,1758778240172,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.172",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592997,1758778240182,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.182",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387592999,1758778240193,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.193",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593001,1758778240203,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.203",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593004,1758778240213,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.213",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593005,1758778240223,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.223",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593007,1758778240233,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.233",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593009,1758778240243,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.243",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593011,1758778240253,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.253",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593013,1758778240264,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.264",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593015,1758778240274,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.274",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593018,1758778240285,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.285",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593020,1758778240295,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.295",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593022,1758778240305,"fUST",-163.8072624,0.00019613,2,"2025-09-25T05:30:40.305",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593023,1758778240315,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.315",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593026,1758778240324,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.324",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593027,1758778240335,"fUST",-554.88422734,0.00019613,2,"2025-09-25T05:30:40.335",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593029,1758778240344,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.344",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593031,1758778240355,"fUST",-195.1340158,0.00019613,2,"2025-09-25T05:30:40.355",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593034,1758778240366,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.366",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593036,1758778240376,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.376",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593037,1758778240386,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.386",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593040,1758778240396,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.396",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593042,1758778240406,"fUST",-816.66,0.00019613,2,"2025-09-25T05:30:40.406",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593044,1758778240416,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.416",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593045,1758778240426,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.426",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593047,1758778240436,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.436",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593049,1758778240445,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.445",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593051,1758778240455,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.455",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593053,1758778240465,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.465",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593055,1758778240475,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.475",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593058,1758778240485,"fUST",-480.0,0.00019613,2,"2025-09-25T05:30:40.485",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593060,1758778240494,"fUST",-500.0,0.00019614,2,"2025-09-25T05:30:40.494",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593062,1758778240504,"fUST",-154.67959179,0.00019614,2,"2025-09-25T05:30:40.504",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593064,1758778240515,"fUST",-480.0,0.00019614,2,"2025-09-25T05:30:40.515",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593066,1758778240525,"fUST",-480.0,0.00019614,2,"2025-09-25T05:30:40.525",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593068,1758778240535,"fUST",-480.0,0.00019614,2,"2025-09-25T05:30:40.535",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593070,1758778240546,"fUST",-480.0,0.00019614,2,"2025-09-25T05:30:40.546",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593072,1758778240555,"fUST",-480.0,0.00019614,2,"2025-09-25T05:30:40.555",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593074,1758778240566,"fUST",-480.0,0.00019614,2,"2025-09-25T05:30:40.566",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593076,1758778240576,"fUST",-480.0,0.00019614,2,"2025-09-25T05:30:40.576",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593078,1758778240586,"fUST",-271.12578562,0.00019614,2,"2025-09-25T05:30:40.586",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593080,1758778240595,"fUST",-480.0,0.00019614,2,"2025-09-25T05:30:40.595",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593082,1758778240605,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.605",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593084,1758778240614,"fUST",-505.05039891,0.00019673,2,"2025-09-25T05:30:40.614",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593086,1758778240623,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.623",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593088,1758778240633,"fUST",-501.69416085,0.00019673,2,"2025-09-25T05:30:40.633",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593090,1758778240644,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.644",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593092,1758778240654,"fUST",-513.87256015,0.00019673,2,"2025-09-25T05:30:40.654",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593094,1758778240664,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.664",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593096,1758778240674,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.674",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593098,1758778240684,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.684",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593100,1758778240694,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.694",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593102,1758778240704,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.704",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593104,1758778240714,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.714",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593106,1758778240723,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.723",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593108,1758778240734,"fUST",-150.0,0.00019673,2,"2025-09-25T05:30:40.734",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593110,1758778240744,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.744",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593112,1758778240754,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.754",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593114,1758778240764,"fUST",-228.73779768,0.00019673,2,"2025-09-25T05:30:40.764",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593116,1758778240774,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.774",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593118,1758778240784,"fUST",-502.64215803,0.00019673,2,"2025-09-25T05:30:40.784",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593120,1758778240793,"fUST",-501.48619723,0.00019673,2,"2025-09-25T05:30:40.793",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593122,1758778240803,"fUST",-501.57163345,0.00019673,2,"2025-09-25T05:30:40.803",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593124,1758778240812,"fUST",-504.41502142,0.00019673,2,"2025-09-25T05:30:40.812",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593126,1758778240821,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.821",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593128,1758778240831,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.831",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593131,1758778240841,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.841",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593133,1758778240850,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.850",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593143,1758778240951,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.951",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593145,1758778240962,"fUST",-502.5034692,0.00019673,2,"2025-09-25T05:30:40.962",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593148,1758778240972,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.972",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593150,1758778240982,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.982",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593152,1758778240992,"fUST",-500.0,0.00019673,2,"2025-09-25T05:30:40.992",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593154,1758778241003,"fUST",-151.20806755,0.0001981,2,"2025-09-25T05:30:41.003",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593156,1758778241012,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.012",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593158,1758778241022,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.022",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593159,1758778241031,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.031",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593161,1758778241041,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.041",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593163,1758778241051,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.051",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593165,1758778241061,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.061",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593167,1758778241072,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.072",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593170,1758778241082,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.082",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593171,1758778241091,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.091",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593174,1758778241101,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.101",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593175,1758778241112,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.112",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593177,1758778241122,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.122",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593180,1758778241132,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.132",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593181,1758778241142,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.142",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593184,1758778241152,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.152",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593185,1758778241162,"fUST",-480.0,0.00019886,2,"2025-09-25T05:30:41.162",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593187,1758778241171,"fUST",-293.70166379,0.00019887,2,"2025-09-25T05:30:41.171",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593189,1758778241181,"fUST",-173.69335917,0.00019887,2,"2025-09-25T05:30:41.181",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593191,1758778241190,"fUST",-200.97258888,0.00019887,2,"2025-09-25T05:30:41.190",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593193,1758778241200,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.200",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593196,1758778241210,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.210",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593197,1758778241220,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.220",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593200,1758778241230,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.230",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593201,1758778241240,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.240",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593204,1758778241250,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.250",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593206,1758778241260,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.260",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593208,1758778241270,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.270",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593209,1758778241279,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.279",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593212,1758778241289,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.289",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593213,1758778241299,"fUST",-392.78278294,0.00019887,2,"2025-09-25T05:30:41.299",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593215,1758778241309,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.309",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593217,1758778241319,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.319",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593219,1758778241329,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.329",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593222,1758778241338,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.338",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593223,1758778241348,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.348",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593226,1758778241358,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.358",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593228,1758778241368,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.368",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593229,1758778241378,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.378",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593231,1758778241389,"fUST",-560.54903935,0.00019887,2,"2025-09-25T05:30:41.389",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593233,1758778241408,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.408",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593236,1758778241426,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.426",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593238,1758778241438,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.438",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593239,1758778241456,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.456",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593242,1758778241467,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.467",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593244,1758778241478,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.478",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593245,1758778241488,"fUST",-816.66,0.00019887,2,"2025-09-25T05:30:41.488",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593247,1758778241498,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.498",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593249,1758778241508,"fUST",-318.74676686,0.00019887,2,"2025-09-25T05:30:41.508",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593252,1758778241518,"fUST",-628.54316407,0.00019887,2,"2025-09-25T05:30:41.518",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593253,1758778241527,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.527",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593256,1758778241538,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.538",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593258,1758778241547,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.547",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593259,1758778241557,"fUST",-248.83597463,0.00019887,2,"2025-09-25T05:30:41.557",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593262,1758778241568,"fUST",-480.0,0.00019887,2,"2025-09-25T05:30:41.568",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593264,1758778241578,"fUST",-500.0,0.00019888,2,"2025-09-25T05:30:41.578",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593266,1758778241587,"fUST",-480.0,0.00019888,2,"2025-09-25T05:30:41.587",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593268,1758778241597,"fUST",-480.0,0.00019888,2,"2025-09-25T05:30:41.597",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593270,1758778241607,"fUST",-480.0,0.00019888,2,"2025-09-25T05:30:41.607",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593272,1758778241617,"fUST",-480.0,0.00019888,2,"2025-09-25T05:30:41.617",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593274,1758778241627,"fUST",-480.0,0.00019888,2,"2025-09-25T05:30:41.627",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593276,1758778241637,"fUST",-480.0,0.00019888,2,"2025-09-25T05:30:41.637",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593278,1758778241647,"fUST",-480.0,0.00019888,2,"2025-09-25T05:30:41.647",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593280,1758778241656,"fUST",-480.0,0.00019888,2,"2025-09-25T05:30:41.656",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593282,1758778241666,"fUST",-1224.46655629,0.000199,2,"2025-09-25T05:30:41.666",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593284,1758778241676,"fUST",-506.92875789,0.00019973,2,"2025-09-25T05:30:41.676",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593286,1758778241686,"fUST",-500.0,0.00019973,2,"2025-09-25T05:30:41.686",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593288,1758778241695,"fUST",-500.0,0.00019973,2,"2025-09-25T05:30:41.695",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593290,1758778241705,"fUST",-100000.0,0.0001999,2,"2025-09-25T05:30:41.705",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593292,1758778241715,"fUST",-160.0,0.0002,3,"2025-09-25T05:30:41.715",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593294,1758778241724,"fUST",-480.0,0.0002016,2,"2025-09-25T05:30:41.724",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593296,1758778241734,"fUST",-480.0,0.0002016,2,"2025-09-25T05:30:41.734",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593298,1758778241743,"fUST",-480.0,0.0002016,2,"2025-09-25T05:30:41.743",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593299,1758778241752,"fUST",-480.0,0.0002016,2,"2025-09-25T05:30:41.752",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593301,1758778241762,"fUST",-480.0,0.0002016,2,"2025-09-25T05:30:41.762",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593303,1758778241772,"fUST",-480.0,0.0002016,2,"2025-09-25T05:30:41.772",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593306,1758778241783,"fUST",-480.0,0.0002016,2,"2025-09-25T05:30:41.783",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593308,1758778241793,"fUST",-480.0,0.0002016,2,"2025-09-25T05:30:41.793",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593309,1758778241803,"fUST",-480.0,0.0002016,2,"2025-09-25T05:30:41.803",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593312,1758778241813,"fUST",-480.0,0.0002016,2,"2025-09-25T05:30:41.813",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593313,1758778241822,"fUST",-480.0,0.0002016,2,"2025-09-25T05:30:41.822",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593315,1758778241831,"fUST",-480.0,0.0002016,2,"2025-09-25T05:30:41.831",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593318,1758778241841,"fUST",-480.0,0.0002016,2,"2025-09-25T05:30:41.841",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593320,1758778241851,"fUST",-480.0,0.0002016,2,"2025-09-25T05:30:41.851",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593322,1758778241860,"fUST",-486.72276005,0.0002016,2,"2025-09-25T05:30:41.860",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593323,1758778241870,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:41.870",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593325,1758778241883,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:41.883",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593327,1758778241894,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:41.894",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593329,1758778241904,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:41.904",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593332,1758778241914,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:41.914",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593334,1758778241926,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:41.926",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593336,1758778241936,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:41.936",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593338,1758778241945,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:41.945",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593340,1758778241957,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:41.957",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593342,1758778241967,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:41.967",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593344,1758778241977,"fUST",-460.60037379,0.00020161,2,"2025-09-25T05:30:41.977",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593346,1758778241987,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:41.987",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593348,1758778241997,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:41.997",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593350,1758778242008,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:42.008",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593352,1758778242017,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:42.017",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593354,1758778242027,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:42.027",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593356,1758778242038,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:42.038",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593358,1758778242048,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:42.048",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593360,1758778242058,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:42.058",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593362,1758778242068,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:42.068",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593364,1758778242077,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:42.077",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593366,1758778242087,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:42.087",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593368,1758778242097,"fUST",-816.66,0.00020161,2,"2025-09-25T05:30:42.097",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593370,1758778242106,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:42.106",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593372,1758778242115,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:42.115",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593374,1758778242125,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:42.125",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593377,1758778242134,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:42.134",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593379,1758778242144,"fUST",-480.0,0.00020161,2,"2025-09-25T05:30:42.144",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593381,1758778242154,"fUST",-500.0,0.00020162,2,"2025-09-25T05:30:42.154",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593383,1758778242163,"fUST",-480.0,0.00020162,2,"2025-09-25T05:30:42.163",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593384,1758778242172,"fUST",-480.0,0.00020162,2,"2025-09-25T05:30:42.172",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593386,1758778242182,"fUST",-495.96230381,0.00020162,2,"2025-09-25T05:30:42.182",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593388,1758778242191,"fUST",-480.0,0.00020162,2,"2025-09-25T05:30:42.191",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593390,1758778242200,"fUST",-480.0,0.00020162,2,"2025-09-25T05:30:42.200",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593392,1758778242210,"fUST",-480.0,0.00020162,2,"2025-09-25T05:30:42.210",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593394,1758778242220,"fUST",-480.0,0.00020162,2,"2025-09-25T05:30:42.220",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593396,1758778242230,"fUST",-894.58552777,0.00020221,2,"2025-09-25T05:30:42.230",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593399,1758778242239,"fUST",-1000.0,0.00020221,2,"2025-09-25T05:30:42.239",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593401,1758778242249,"fUST",-1000.0,0.00020221,2,"2025-09-25T05:30:42.249",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593403,1758778242259,"fUST",-1000.0,0.00020221,2,"2025-09-25T05:30:42.259",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593405,1758778242268,"fUST",-1000.0,0.00020221,2,"2025-09-25T05:30:42.268",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593406,1758778242277,"fUST",-1000.0,0.00020221,2,"2025-09-25T05:30:42.277",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593408,1758778242288,"fUST",-1006.21562887,0.00020221,2,"2025-09-25T05:30:42.288",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593410,1758778242298,"fUST",-507.71539267,0.00020221,2,"2025-09-25T05:30:42.298",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593413,1758778242308,"fUST",-262.28532134,0.00020221,2,"2025-09-25T05:30:42.308",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593415,1758778242317,"fUST",-1000.0,0.00020221,2,"2025-09-25T05:30:42.317",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593417,1758778242327,"fUST",-523.22656174,0.00020221,2,"2025-09-25T05:30:42.327",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593419,1758778242336,"fUST",-1045.03033089,0.00020221,2,"2025-09-25T05:30:42.336",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593421,1758778242346,"fUST",-268.47350391,0.00020221,2,"2025-09-25T05:30:42.346",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593422,1758778242355,"fUST",-610.2293902,0.00020221,2,"2025-09-25T05:30:42.355",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593425,1758778242365,"fUST",-1000.0,0.00020221,2,"2025-09-25T05:30:42.365",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593427,1758778242375,"fUST",-1000.0,0.00020221,2,"2025-09-25T05:30:42.375",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593429,1758778242384,"fUST",-1000.0,0.00020221,2,"2025-09-25T05:30:42.384",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593431,1758778242395,"fUST",-1000.0,0.00020221,2,"2025-09-25T05:30:42.395",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593433,1758778242404,"fUST",-1066.15004168,0.00020221,2,"2025-09-25T05:30:42.404",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593435,1758778242414,"fUST",-1000.0,0.00020221,2,"2025-09-25T05:30:42.414",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593437,1758778242423,"fUST",-1000.0,0.00020221,2,"2025-09-25T05:30:42.423",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593439,1758778242433,"fUST",-480.0,0.00020434,2,"2025-09-25T05:30:42.433",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593441,1758778242442,"fUST",-480.0,0.00020434,2,"2025-09-25T05:30:42.442",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593443,1758778242451,"fUST",-480.0,0.00020434,2,"2025-09-25T05:30:42.451",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593445,1758778242461,"fUST",-480.0,0.00020434,2,"2025-09-25T05:30:42.461",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593447,1758778242471,"fUST",-480.0,0.00020434,2,"2025-09-25T05:30:42.471",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593449,1758778242480,"fUST",-480.0,0.00020434,2,"2025-09-25T05:30:42.480",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593451,1758778242489,"fUST",-258.38561272,0.00020434,2,"2025-09-25T05:30:42.489",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593453,1758778242498,"fUST",-480.0,0.00020434,2,"2025-09-25T05:30:42.498",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593455,1758778242509,"fUST",-480.0,0.00020434,2,"2025-09-25T05:30:42.509",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593457,1758778242518,"fUST",-480.0,0.00020434,2,"2025-09-25T05:30:42.518",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593459,1758778242528,"fUST",-480.0,0.00020434,2,"2025-09-25T05:30:42.528",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593460,1758778242537,"fUST",-480.0,0.00020434,2,"2025-09-25T05:30:42.537",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593463,1758778242546,"fUST",-480.0,0.00020434,2,"2025-09-25T05:30:42.546",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593464,1758778242556,"fUST",-480.0,0.00020434,2,"2025-09-25T05:30:42.556",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593466,1758778242565,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.565",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593469,1758778242575,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.575",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593471,1758778242585,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.585",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593472,1758778242594,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.594",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593474,1758778242603,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.603",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593476,1758778242613,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.613",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593479,1758778242623,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.623",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593481,1758778242633,"fUST",-386.38850538,0.00020435,2,"2025-09-25T05:30:42.633",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593483,1758778242643,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.643",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593485,1758778242652,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.652",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593487,1758778242662,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.662",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593489,1758778242671,"fUST",-208.56574848,0.00020435,2,"2025-09-25T05:30:42.671",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593491,1758778242680,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.680",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593493,1758778242690,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.690",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593496,1758778242699,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.699",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593497,1758778242709,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.709",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593500,1758778242718,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.718",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593503,1758778242728,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.728",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593505,1758778242737,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.737",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593506,1758778242746,"fUST",-816.66,0.00020435,2,"2025-09-25T05:30:42.746",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593509,1758778242756,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.756",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593511,1758778242765,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.765",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593512,1758778242775,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.775",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593513,1758778242784,"fUST",-248.44465007,0.00020435,2,"2025-09-25T05:30:42.784",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593514,1758778242794,"fUST",-480.0,0.00020435,2,"2025-09-25T05:30:42.794",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593515,1758778242803,"fUST",-500.0,0.00020436,2,"2025-09-25T05:30:42.803",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593516,1758778242813,"fUST",-480.0,0.00020436,2,"2025-09-25T05:30:42.813",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593517,1758778242822,"fUST",-480.0,0.00020436,2,"2025-09-25T05:30:42.822",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593518,1758778242831,"fUST",-480.0,0.00020436,2,"2025-09-25T05:30:42.831",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593519,1758778242841,"fUST",-480.0,0.00020436,2,"2025-09-25T05:30:42.841",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593520,1758778242850,"fUST",-480.0,0.00020436,2,"2025-09-25T05:30:42.850",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593521,1758778242859,"fUST",-300.0,0.00020476,2,"2025-09-25T05:30:42.859",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593522,1758778242869,"fUST",-218.98695377,0.00020521,2,"2025-09-25T05:30:42.869",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593523,1758778242878,"fUST",-1000.0,0.00020521,2,"2025-09-25T05:30:42.878",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593524,1758778242888,"fUST",-480.0,0.00020708,2,"2025-09-25T05:30:42.888",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593525,1758778242897,"fUST",-480.0,0.00020708,2,"2025-09-25T05:30:42.897",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593526,1758778242907,"fUST",-480.0,0.00020708,2,"2025-09-25T05:30:42.907",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593527,1758778242916,"fUST",-480.0,0.00020708,2,"2025-09-25T05:30:42.916",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593528,1758778242926,"fUST",-480.0,0.00020708,2,"2025-09-25T05:30:42.926",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593529,1758778242935,"fUST",-480.0,0.00020708,2,"2025-09-25T05:30:42.935",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593530,1758778242945,"fUST",-480.0,0.00020708,2,"2025-09-25T05:30:42.945",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593531,1758778242954,"fUST",-480.0,0.00020708,2,"2025-09-25T05:30:42.954",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593532,1758778242964,"fUST",-480.0,0.00020708,2,"2025-09-25T05:30:42.964",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593533,1758778242973,"fUST",-480.0,0.00020708,2,"2025-09-25T05:30:42.973",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593534,1758778242982,"fUST",-480.0,0.00020708,2,"2025-09-25T05:30:42.982",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593536,1758778242991,"fUST",-480.0,0.00020708,2,"2025-09-25T05:30:42.991",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593537,1758778243001,"fUST",-480.0,0.00020708,2,"2025-09-25T05:30:43.001",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593538,1758778243011,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.011",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593539,1758778243020,"fUST",-303.55273222,0.00020709,2,"2025-09-25T05:30:43.020",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593540,1758778243029,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.029",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593542,1758778243039,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.039",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593543,1758778243048,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.048",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593546,1758778243057,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.057",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593548,1758778243067,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.067",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593549,1758778243076,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.076",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593551,1758778243085,"fUST",-397.64451597,0.00020709,2,"2025-09-25T05:30:43.085",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593553,1758778243094,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.094",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593555,1758778243104,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.104",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593557,1758778243113,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.113",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593559,1758778243124,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.124",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593561,1758778243133,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.133",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593563,1758778243143,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.143",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593565,1758778243152,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.152",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593567,1758778243162,"fUST",-816.66,0.00020709,2,"2025-09-25T05:30:43.162",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593570,1758778243172,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.172",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593572,1758778243181,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.181",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593573,1758778243192,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.192",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593576,1758778243202,"fUST",-480.0,0.00020709,2,"2025-09-25T05:30:43.202",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593578,1758778243212,"fUST",-500.0,0.0002071,2,"2025-09-25T05:30:43.212",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593580,1758778243221,"fUST",-480.0,0.0002071,2,"2025-09-25T05:30:43.221",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593582,1758778243230,"fUST",-480.0,0.0002071,2,"2025-09-25T05:30:43.230",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593583,1758778243240,"fUST",-480.0,0.0002071,2,"2025-09-25T05:30:43.240",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593585,1758778243249,"fUST",-480.0,0.0002071,2,"2025-09-25T05:30:43.249",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593587,1758778243259,"fUST",-480.0,0.0002071,2,"2025-09-25T05:30:43.259",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593589,1758778243268,"fUST",-570.46,0.00020712,3,"2025-09-25T05:30:43.268",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593592,1758778243277,"fUST",-242.88,0.00020757,2,"2025-09-25T05:30:43.277",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593593,1758778243287,"fUST",-1583.86256585,0.00020768,2,"2025-09-25T05:30:43.287",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593595,1758778243296,"fUST",-1510.40379554,0.00020768,2,"2025-09-25T05:30:43.296",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593598,1758778243306,"fUST",-348.64461143,0.00020768,2,"2025-09-25T05:30:43.306",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593600,1758778243315,"fUST",-1500.0,0.00020768,2,"2025-09-25T05:30:43.315",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593602,1758778243324,"fUST",-178.55621229,0.00020768,2,"2025-09-25T05:30:43.324",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593604,1758778243334,"fUST",-1521.83973664,0.00020768,2,"2025-09-25T05:30:43.334",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593606,1758778243343,"fUST",-1500.0,0.00020768,2,"2025-09-25T05:30:43.343",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593608,1758778243352,"fUST",-1500.0,0.00020768,2,"2025-09-25T05:30:43.352",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593609,1758778243362,"fUST",-1543.74098733,0.00020768,2,"2025-09-25T05:30:43.362",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593612,1758778243371,"fUST",-1500.0,0.00020768,2,"2025-09-25T05:30:43.371",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593613,1758778243381,"fUST",-1500.0,0.00020768,2,"2025-09-25T05:30:43.381",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593615,1758778243390,"fUST",-500.0,0.00020773,2,"2025-09-25T05:30:43.390",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593618,1758778243400,"fUST",-501.7698393,0.00020773,2,"2025-09-25T05:30:43.400",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593620,1758778243410,"fUST",-406.79269329,0.00020773,2,"2025-09-25T05:30:43.410",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593622,1758778243419,"fUST",-500.0,0.00020773,2,"2025-09-25T05:30:43.419",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593623,1758778243428,"fUST",-500.0,0.00020773,2,"2025-09-25T05:30:43.428",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593626,1758778243438,"fUST",-500.0,0.00020773,2,"2025-09-25T05:30:43.438",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593627,1758778243447,"fUST",-500.0,0.00020773,2,"2025-09-25T05:30:43.447",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593640,1758778243555,"fUST",-500.0,0.00020773,2,"2025-09-25T05:30:43.555",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593642,1758778243565,"fUST",-501.2679899,0.00020773,2,"2025-09-25T05:30:43.565",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593644,1758778243574,"fUST",-500.0,0.00020773,2,"2025-09-25T05:30:43.574",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593646,1758778243584,"fUST",-507.45578238,0.00020773,2,"2025-09-25T05:30:43.584",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593648,1758778243593,"fUST",-500.98143617,0.00020796,2,"2025-09-25T05:30:43.593",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593650,1758778243603,"fUST",-501.7140521,0.00020844,2,"2025-09-25T05:30:43.603",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593652,1758778243613,"fUST",-502.01785286,0.00020844,2,"2025-09-25T05:30:43.613",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593654,1758778243622,"fUST",-1224.46655615,0.00020972,2,"2025-09-25T05:30:43.622",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593656,1758778243632,"fUST",-480.0,0.00020982,2,"2025-09-25T05:30:43.632",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593658,1758778243643,"fUST",-480.0,0.00020982,2,"2025-09-25T05:30:43.643",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593660,1758778243653,"fUST",-480.0,0.00020982,2,"2025-09-25T05:30:43.653",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593662,1758778243662,"fUST",-480.0,0.00020982,2,"2025-09-25T05:30:43.662",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593665,1758778243672,"fUST",-480.0,0.00020982,2,"2025-09-25T05:30:43.672",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593667,1758778243681,"fUST",-480.0,0.00020982,2,"2025-09-25T05:30:43.681",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593669,1758778243691,"fUST",-480.0,0.00020982,2,"2025-09-25T05:30:43.691",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593671,1758778243700,"fUST",-480.0,0.00020982,2,"2025-09-25T05:30:43.700",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593672,1758778243710,"fUST",-480.0,0.00020982,2,"2025-09-25T05:30:43.710",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593675,1758778243719,"fUST",-480.0,0.00020982,2,"2025-09-25T05:30:43.719",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593677,1758778243729,"fUST",-480.0,0.00020982,2,"2025-09-25T05:30:43.729",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593679,1758778243738,"fUST",-480.0,0.00020982,2,"2025-09-25T05:30:43.738",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593681,1758778243748,"fUST",-480.0,0.00020982,2,"2025-09-25T05:30:43.748",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593683,1758778243757,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.757",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593685,1758778243766,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.766",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593687,1758778243775,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.775",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593689,1758778243785,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.785",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593691,1758778243794,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.794",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593693,1758778243804,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.804",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593695,1758778243813,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.813",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593697,1758778243822,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.822",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593699,1758778243832,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.832",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593700,1758778243841,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.841",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593703,1758778243850,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.850",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593705,1758778243859,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.859",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593707,1758778243870,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.870",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593709,1758778243883,"fUST",-816.66,0.00020983,2,"2025-09-25T05:30:43.883",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593711,1758778243893,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.893",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593713,1758778243903,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.903",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593715,1758778243913,"fUST",-150.42966953,0.00020983,2,"2025-09-25T05:30:43.913",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593717,1758778243923,"fUST",-480.0,0.00020983,2,"2025-09-25T05:30:43.923",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593719,1758778243932,"fUST",-500.0,0.00020984,2,"2025-09-25T05:30:43.932",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593721,1758778243942,"fUST",-480.0,0.00020984,2,"2025-09-25T05:30:43.942",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593723,1758778243952,"fUST",-480.0,0.00020984,2,"2025-09-25T05:30:43.952",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593725,1758778243961,"fUST",-480.0,0.00020984,2,"2025-09-25T05:30:43.961",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593727,1758778243971,"fUST",-480.0,0.00020984,2,"2025-09-25T05:30:43.971",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593729,1758778243980,"fUST",-480.0,0.00020984,2,"2025-09-25T05:30:43.980",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593731,1758778243990,"fUST",-195.915342,0.00021,5,"2025-09-25T05:30:43.990",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593733,1758778243999,"fUST",-688.67808718,0.00021,10,"2025-09-25T05:30:43.999",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593735,1758778244010,"fUST",-480.0,0.00021256,2,"2025-09-25T05:30:44.010",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593737,1758778244019,"fUST",-480.0,0.00021256,2,"2025-09-25T05:30:44.019",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593739,1758778244028,"fUST",-480.0,0.00021256,2,"2025-09-25T05:30:44.028",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593741,1758778244038,"fUST",-480.0,0.00021256,2,"2025-09-25T05:30:44.038",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593743,1758778244047,"fUST",-480.0,0.00021256,2,"2025-09-25T05:30:44.047",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593745,1758778244057,"fUST",-397.17835169,0.00021256,2,"2025-09-25T05:30:44.057",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593747,1758778244066,"fUST",-480.0,0.00021256,2,"2025-09-25T05:30:44.066",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593749,1758778244076,"fUST",-480.0,0.00021256,2,"2025-09-25T05:30:44.076",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593751,1758778244085,"fUST",-480.0,0.00021256,2,"2025-09-25T05:30:44.085",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593753,1758778244095,"fUST",-480.0,0.00021256,2,"2025-09-25T05:30:44.095",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593755,1758778244104,"fUST",-151.84063337,0.00021256,2,"2025-09-25T05:30:44.104",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593757,1758778244114,"fUST",-480.0,0.00021256,2,"2025-09-25T05:30:44.114",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593759,1758778244123,"fUST",-480.0,0.00021256,2,"2025-09-25T05:30:44.123",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593761,1758778244133,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.133",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593763,1758778244142,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.142",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593765,1758778244151,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.151",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593767,1758778244161,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.161",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593769,1758778244170,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.170",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593771,1758778244179,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.179",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593773,1758778244189,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.189",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593775,1758778244198,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.198",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593777,1758778244207,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.207",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593779,1758778244216,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.216",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593781,1758778244226,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.226",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593783,1758778244235,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.235",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593785,1758778244245,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.245",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593787,1758778244254,"fUST",-816.66,0.00021257,2,"2025-09-25T05:30:44.254",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593789,1758778244264,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.264",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593791,1758778244273,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.273",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593793,1758778244282,"fUST",-480.0,0.00021257,2,"2025-09-25T05:30:44.282",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593795,1758778244292,"fUST",-500.0,0.00021258,2,"2025-09-25T05:30:44.292",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593797,1758778244301,"fUST",-480.0,0.00021258,2,"2025-09-25T05:30:44.301",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593799,1758778244310,"fUST",-480.0,0.00021258,2,"2025-09-25T05:30:44.310",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593801,1758778244320,"fUST",-480.0,0.00021258,2,"2025-09-25T05:30:44.320",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593803,1758778244329,"fUST",-480.0,0.00021258,2,"2025-09-25T05:30:44.329",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593805,1758778244339,"fUST",-2000.0,0.00021316,2,"2025-09-25T05:30:44.339",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593807,1758778244348,"fUST",-1500.0,0.00021316,2,"2025-09-25T05:30:44.348",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593809,1758778244358,"fUST",-1500.0,0.00021316,2,"2025-09-25T05:30:44.358",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593811,1758778244367,"fUST",-2009.482403,0.00021316,2,"2025-09-25T05:30:44.367",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593813,1758778244376,"fUST",-1000.0,0.00021321,2,"2025-09-25T05:30:44.376",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593815,1758778244386,"fUST",-418.60072527,0.00021321,2,"2025-09-25T05:30:44.386",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593817,1758778244396,"fUST",-500.0,0.00021353,2,"2025-09-25T05:30:44.396",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593819,1758778244405,"fUST",-168.63354543,0.00021493,2,"2025-09-25T05:30:44.405",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593821,1758778244415,"fUST",-480.0,0.0002153,2,"2025-09-25T05:30:44.415",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593823,1758778244425,"fUST",-480.0,0.0002153,2,"2025-09-25T05:30:44.425",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593825,1758778244437,"fUST",-480.0,0.0002153,2,"2025-09-25T05:30:44.437",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593827,1758778244447,"fUST",-504.83,0.0002153,2,"2025-09-25T05:30:44.447",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593829,1758778244456,"fUST",-480.0,0.0002153,2,"2025-09-25T05:30:44.456",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593832,1758778244466,"fUST",-480.0,0.0002153,2,"2025-09-25T05:30:44.466",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593834,1758778244476,"fUST",-480.0,0.0002153,2,"2025-09-25T05:30:44.476",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593836,1758778244485,"fUST",-480.0,0.0002153,2,"2025-09-25T05:30:44.485",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593838,1758778244495,"fUST",-480.0,0.0002153,2,"2025-09-25T05:30:44.495",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593840,1758778244504,"fUST",-480.0,0.0002153,2,"2025-09-25T05:30:44.504",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593842,1758778244513,"fUST",-480.0,0.00021531,2,"2025-09-25T05:30:44.513",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593844,1758778244523,"fUST",-480.0,0.00021531,2,"2025-09-25T05:30:44.523",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593846,1758778244532,"fUST",-480.0,0.00021531,2,"2025-09-25T05:30:44.532",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593848,1758778244542,"fUST",-480.0,0.00021531,2,"2025-09-25T05:30:44.542",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593850,1758778244552,"fUST",-480.0,0.00021531,2,"2025-09-25T05:30:44.552",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593852,1758778244562,"fUST",-480.0,0.00021531,2,"2025-09-25T05:30:44.562",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593854,1758778244571,"fUST",-480.0,0.00021531,2,"2025-09-25T05:30:44.571",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593856,1758778244581,"fUST",-480.0,0.00021531,2,"2025-09-25T05:30:44.581",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593858,1758778244591,"fUST",-454.51955245,0.00021531,2,"2025-09-25T05:30:44.591",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593860,1758778244601,"fUST",-613.89105678,0.00021531,2,"2025-09-25T05:30:44.601",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593862,1758778244611,"fUST",-583.10476794,0.00021531,2,"2025-09-25T05:30:44.611",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593864,1758778244620,"fUST",-480.0,0.00021531,2,"2025-09-25T05:30:44.620",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593866,1758778244630,"fUST",-816.66,0.00021531,2,"2025-09-25T05:30:44.630",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593868,1758778244639,"fUST",-480.0,0.00021531,2,"2025-09-25T05:30:44.639",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593870,1758778244649,"fUST",-500.0,0.00021532,2,"2025-09-25T05:30:44.649",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593872,1758778244660,"fUST",-480.0,0.00021532,2,"2025-09-25T05:30:44.660",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593874,1758778244669,"fUST",-480.0,0.00021532,2,"2025-09-25T05:30:44.669",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593876,1758778244679,"fUST",-480.0,0.00021532,2,"2025-09-25T05:30:44.679",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593878,1758778244690,"fUST",-480.0,0.00021532,2,"2025-09-25T05:30:44.690",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593880,1758778244702,"fUST",-480.0,0.00021804,2,"2025-09-25T05:30:44.702",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593883,1758778244715,"fUST",-480.0,0.00021804,2,"2025-09-25T05:30:44.715",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593885,1758778244728,"fUST",-480.0,0.00021804,2,"2025-09-25T05:30:44.728",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593887,1758778244740,"fUST",-480.0,0.00021804,2,"2025-09-25T05:30:44.740",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593889,1758778244751,"fUST",-480.0,0.00021804,2,"2025-09-25T05:30:44.751",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593892,1758778244761,"fUST",-480.0,0.00021804,2,"2025-09-25T05:30:44.761",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593894,1758778244772,"fUST",-480.0,0.00021804,2,"2025-09-25T05:30:44.772",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593897,1758778244784,"fUST",-480.0,0.00021804,2,"2025-09-25T05:30:44.784",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593899,1758778244796,"fUST",-480.0,0.00021805,2,"2025-09-25T05:30:44.796",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593901,1758778244807,"fUST",-480.0,0.00021805,2,"2025-09-25T05:30:44.807",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593903,1758778244819,"fUST",-480.0,0.00021805,2,"2025-09-25T05:30:44.819",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593906,1758778244830,"fUST",-480.0,0.00021805,2,"2025-09-25T05:30:44.830",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593908,1758778244842,"fUST",-480.0,0.00021805,2,"2025-09-25T05:30:44.842",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593910,1758778244854,"fUST",-480.0,0.00021805,2,"2025-09-25T05:30:44.854",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593912,1758778244865,"fUST",-480.0,0.00021805,2,"2025-09-25T05:30:44.865",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593915,1758778244879,"fUST",-480.0,0.00021805,2,"2025-09-25T05:30:44.879",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593917,1758778244894,"fUST",-816.66,0.00021805,2,"2025-09-25T05:30:44.894",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593919,1758778244906,"fUST",-480.0,0.00021805,2,"2025-09-25T05:30:44.906",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593922,1758778244917,"fUST",-500.0,0.00021806,2,"2025-09-25T05:30:44.917",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593924,1758778244929,"fUST",-480.0,0.00021806,2,"2025-09-25T05:30:44.929",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593926,1758778244942,"fUST",-480.0,0.00021806,2,"2025-09-25T05:30:44.942",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593928,1758778244953,"fUST",-480.0,0.00021806,2,"2025-09-25T05:30:44.953",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593930,1758778244965,"fUST",-160.0,0.00021807,2,"2025-09-25T05:30:44.965",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593933,1758778244976,"fUST",-233.66602051,0.00021807,2,"2025-09-25T05:30:44.976",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593935,1758778244987,"fUST",-160.0,0.00021807,2,"2025-09-25T05:30:44.987",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593937,1758778245000,"fUST",-160.0,0.00021807,2,"2025-09-25T05:30:45.000",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593939,1758778245011,"fUST",-204.11219832,0.00021864,2,"2025-09-25T05:30:45.011",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593942,1758778245023,"fUST",-500.0,0.00021868,2,"2025-09-25T05:30:45.023",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593944,1758778245035,"fUST",-1224.46655615,0.00022044,2,"2025-09-25T05:30:45.035",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593946,1758778245046,"fUST",-480.0,0.00022078,2,"2025-09-25T05:30:45.046",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593948,1758778245056,"fUST",-480.0,0.00022078,2,"2025-09-25T05:30:45.056",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593950,1758778245067,"fUST",-480.0,0.00022078,2,"2025-09-25T05:30:45.067",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593952,1758778245078,"fUST",-332.1515486,0.00022078,2,"2025-09-25T05:30:45.078",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593955,1758778245089,"fUST",-480.0,0.00022078,2,"2025-09-25T05:30:45.089",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593957,1758778245099,"fUST",-480.0,0.00022079,2,"2025-09-25T05:30:45.099",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593959,1758778245111,"fUST",-480.0,0.00022079,2,"2025-09-25T05:30:45.111",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593961,1758778245123,"fUST",-480.0,0.00022079,2,"2025-09-25T05:30:45.123",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593964,1758778245134,"fUST",-480.0,0.00022079,2,"2025-09-25T05:30:45.134",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593966,1758778245147,"fUST",-480.0,0.00022079,2,"2025-09-25T05:30:45.147",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593968,1758778245158,"fUST",-816.66,0.00022079,2,"2025-09-25T05:30:45.158",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593970,1758778245171,"fUST",-480.0,0.00022079,2,"2025-09-25T05:30:45.171",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593973,1758778245183,"fUST",-500.0,0.0002208,2,"2025-09-25T05:30:45.183",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593975,1758778245195,"fUST",-480.0,0.0002208,2,"2025-09-25T05:30:45.195",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593977,1758778245207,"fUST",-480.0,0.00022352,2,"2025-09-25T05:30:45.207",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593980,1758778245220,"fUST",-480.0,0.00022352,2,"2025-09-25T05:30:45.220",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593982,1758778245232,"fUST",-480.0,0.00022353,2,"2025-09-25T05:30:45.232",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593984,1758778245242,"fUST",-480.0,0.00022353,2,"2025-09-25T05:30:45.242",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593986,1758778245252,"fUST",-480.0,0.00022353,2,"2025-09-25T05:30:45.252",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593988,1758778245262,"fUST",-480.0,0.00022353,2,"2025-09-25T05:30:45.262",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593990,1758778245273,"fUST",-816.66,0.00022353,2,"2025-09-25T05:30:45.273",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593993,1758778245284,"fUST",-480.0,0.00022353,2,"2025-09-25T05:30:45.284",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593995,1758778245296,"fUST",-526.44835605,0.00022354,2,"2025-09-25T05:30:45.296",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593997,1758778245310,"fUST",-480.0,0.00022354,2,"2025-09-25T05:30:45.310",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387593999,1758778245321,"fUST",-182.7,0.00022562,3,"2025-09-25T05:30:45.321",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594003,1758778245333,"fUST",-480.0,0.00022626,2,"2025-09-25T05:30:45.333",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594005,1758778245343,"fUST",-480.0,0.00022626,2,"2025-09-25T05:30:45.343",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594008,1758778245354,"fUST",-480.0,0.00022627,2,"2025-09-25T05:30:45.354",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594010,1758778245365,"fUST",-480.0,0.00022627,2,"2025-09-25T05:30:45.365",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594012,1758778245376,"fUST",-480.0,0.00022627,2,"2025-09-25T05:30:45.376",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594015,1758778245387,"fUST",-480.0,0.00022627,2,"2025-09-25T05:30:45.387",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594017,1758778245401,"fUST",-816.66,0.00022627,2,"2025-09-25T05:30:45.401",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594019,1758778245412,"fUST",-480.0,0.00022627,2,"2025-09-25T05:30:45.412",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594021,1758778245422,"fUST",-605.11916854,0.00022628,2,"2025-09-25T05:30:45.422",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594023,1758778245433,"fUST",-485.77,0.00022644,2,"2025-09-25T05:30:45.433",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594026,1758778245443,"fUST",-480.0,0.000229,2,"2025-09-25T05:30:45.443",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594028,1758778245454,"fUST",-480.0,0.000229,2,"2025-09-25T05:30:45.454",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594030,1758778245464,"fUST",-480.0,0.00022901,2,"2025-09-25T05:30:45.464",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594032,1758778245475,"fUST",-480.0,0.00022901,2,"2025-09-25T05:30:45.475",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594034,1758778245486,"fUST",-480.0,0.00022901,2,"2025-09-25T05:30:45.486",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594036,1758778245496,"fUST",-480.0,0.00022901,2,"2025-09-25T05:30:45.496",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594039,1758778245507,"fUST",-480.0,0.00022901,2,"2025-09-25T05:30:45.507",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594041,1758778245518,"fUST",-816.66,0.00022901,2,"2025-09-25T05:30:45.518",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594043,1758778245528,"fUST",-978.0,0.00023004,2,"2025-09-25T05:30:45.528",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594045,1758778245539,"fUST",-635.0,0.00023004,2,"2025-09-25T05:30:45.539",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594047,1758778245551,"fUST",-2160.0,0.00023004,2,"2025-09-25T05:30:45.551",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594049,1758778245562,"fUST",-417.975,0.00023004,2,"2025-09-25T05:30:45.562",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594052,1758778245573,"fUST",-1224.46655615,0.00023116,2,"2025-09-25T05:30:45.573",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594054,1758778245584,"fUST",-480.0,0.00023174,2,"2025-09-25T05:30:45.584",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594056,1758778245595,"fUST",-480.0,0.00023174,2,"2025-09-25T05:30:45.595",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594058,1758778245605,"fUST",-151.0,0.00023174,7,"2025-09-25T05:30:45.605",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594060,1758778245616,"fUST",-151.0,0.00023174,7,"2025-09-25T05:30:45.616",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594062,1758778245626,"fUST",-151.0,0.00023174,7,"2025-09-25T05:30:45.626",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594065,1758778245638,"fUST",-480.0,0.00023175,2,"2025-09-25T05:30:45.638",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594067,1758778245649,"fUST",-302.79699316,0.00023175,2,"2025-09-25T05:30:45.649",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594069,1758778245659,"fUST",-480.0,0.00023175,2,"2025-09-25T05:30:45.659",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594071,1758778245671,"fUST",-480.0,0.00023175,2,"2025-09-25T05:30:45.671",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594073,1758778245681,"fUST",-151.0,0.00023175,7,"2025-09-25T05:30:45.681",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594075,1758778245692,"fUST",-168.064358,0.00023175,7,"2025-09-25T05:30:45.692",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594077,1758778245703,"fUST",-168.064358,0.00023175,7,"2025-09-25T05:30:45.703",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594080,1758778245714,"fUST",-168.064358,0.00023175,7,"2025-09-25T05:30:45.714",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594082,1758778245726,"fUST",-151.0,0.00023175,7,"2025-09-25T05:30:45.726",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594084,1758778245736,"fUST",-168.064358,0.00023175,7,"2025-09-25T05:30:45.736",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594086,1758778245747,"fUST",-480.0,0.00023175,2,"2025-09-25T05:30:45.747",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594088,1758778245758,"fUST",-816.66,0.00023175,2,"2025-09-25T05:30:45.758",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594090,1758778245768,"fUST",-151.0,0.00023175,7,"2025-09-25T05:30:45.768",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594093,1758778245779,"fUST",-151.0,0.00023175,7,"2025-09-25T05:30:45.779",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594095,1758778245790,"fUST",-151.0,0.00023175,7,"2025-09-25T05:30:45.790",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594097,1758778245801,"fUST",-883.53,0.00023287,2,"2025-09-25T05:30:45.801",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594099,1758778245811,"fUST",-480.0,0.00023448,2,"2025-09-25T05:30:45.811",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594101,1758778245822,"fUST",-480.0,0.00023448,2,"2025-09-25T05:30:45.822",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594104,1758778245833,"fUST",-480.0,0.00023449,2,"2025-09-25T05:30:45.833",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594106,1758778245844,"fUST",-480.0,0.00023449,2,"2025-09-25T05:30:45.844",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594108,1758778245855,"fUST",-400.95157247,0.00023449,2,"2025-09-25T05:30:45.855",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594110,1758778245865,"fUST",-816.66,0.00023449,2,"2025-09-25T05:30:45.865",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594112,1758778245878,"fUST",-731.02907576,0.00023583,2,"2025-09-25T05:30:45.878",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594114,1758778245892,"fUST",-622.285,0.00023637,4,"2025-09-25T05:30:45.892",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594116,1758778245903,"fUST",-179.67658215,0.00023637,2,"2025-09-25T05:30:45.903",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594118,1758778245914,"fUST",-151.0,0.00023654,2,"2025-09-25T05:30:45.914",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594121,1758778245926,"fUST",-1000.0,0.00023654,2,"2025-09-25T05:30:45.926",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594123,1758778245937,"fUST",-1000.0,0.00023654,2,"2025-09-25T05:30:45.937",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594125,1758778245948,"fUST",-1044.82418463,0.00023654,2,"2025-09-25T05:30:45.948",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594127,1758778245959,"fUST",-3685.76385583,0.000237,14,"2025-09-25T05:30:45.959",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594129,1758778245970,"fUST",-480.0,0.00023722,2,"2025-09-25T05:30:45.970",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594131,1758778245981,"fUST",-480.0,0.00023722,2,"2025-09-25T05:30:45.981",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594146,1758778246108,"fUST",-480.0,0.00023723,2,"2025-09-25T05:30:46.108",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594149,1758778246124,"fUST",-480.0,0.00023723,2,"2025-09-25T05:30:46.124",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594151,1758778246133,"fUST",-816.66,0.00023723,2,"2025-09-25T05:30:46.133",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594153,1758778246145,"fUST",-480.0,0.00023996,2,"2025-09-25T05:30:46.145",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594155,1758778246154,"fUST",-480.0,0.00023996,2,"2025-09-25T05:30:46.154",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594157,1758778246163,"fUST",-480.0,0.00023997,2,"2025-09-25T05:30:46.163",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594159,1758778246173,"fUST",-427.5,0.00023997,2,"2025-09-25T05:30:46.173",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594161,1758778246182,"fUST",-816.66,0.00023997,2,"2025-09-25T05:30:46.182",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594163,1758778246191,"fUST",-1478.01,0.00024,2,"2025-09-25T05:30:46.191",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594165,1758778246201,"fUST",-661.44,0.00024,14,"2025-09-25T05:30:46.201",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594167,1758778246210,"fUST",-250.0,0.00024116,2,"2025-09-25T05:30:46.210",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594169,1758778246219,"fUST",-182.7,0.00024147,4,"2025-09-25T05:30:46.219",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594171,1758778246229,"fUST",-1224.46655615,0.00024187,2,"2025-09-25T05:30:46.229",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594173,1758778246239,"fUST",-403.99053742,0.0002427,2,"2025-09-25T05:30:46.239",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594175,1758778246249,"fUST",-505.80481214,0.0002427,2,"2025-09-25T05:30:46.249",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594177,1758778246258,"fUST",-517.72036655,0.00024271,2,"2025-09-25T05:30:46.258",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594179,1758778246267,"fUST",-816.66,0.00024271,2,"2025-09-25T05:30:46.267",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594181,1758778246277,"fUST",-728.65,0.00024531,2,"2025-09-25T05:30:46.277",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594183,1758778246286,"fUST",-816.66,0.00024545,2,"2025-09-25T05:30:46.286",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594185,1758778246296,"fUST",-10356.2128593,0.00024643,2,"2025-09-25T05:30:46.296",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594187,1758778246306,"fUST",-164.502952,0.00024643,7,"2025-09-25T05:30:46.306",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594190,1758778246315,"fUST",-164.502952,0.00024643,7,"2025-09-25T05:30:46.315",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594192,1758778246325,"fUST",-164.502952,0.00024643,7,"2025-09-25T05:30:46.325",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594194,1758778246335,"fUST",-164.502952,0.00024643,7,"2025-09-25T05:30:46.335",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594196,1758778246344,"fUST",-151.0,0.00024643,7,"2025-09-25T05:30:46.344",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594198,1758778246354,"fUST",-175.722088,0.00024643,7,"2025-09-25T05:30:46.354",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594200,1758778246363,"fUST",-175.722088,0.00024643,7,"2025-09-25T05:30:46.363",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594202,1758778246373,"fUST",-153.013734,0.00024643,7,"2025-09-25T05:30:46.373",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594204,1758778246382,"fUST",-175.722088,0.00024643,7,"2025-09-25T05:30:46.382",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594206,1758778246392,"fUST",-175.722088,0.00024643,7,"2025-09-25T05:30:46.392",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594208,1758778246403,"fUST",-151.0,0.00024658,2,"2025-09-25T05:30:46.403",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594210,1758778246412,"fUST",-151.0,0.00024773,7,"2025-09-25T05:30:46.412",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594212,1758778246421,"fUST",-151.0,0.00024773,7,"2025-09-25T05:30:46.421",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594214,1758778246430,"fUST",-151.0,0.00024773,7,"2025-09-25T05:30:46.430",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594216,1758778246440,"fUST",-151.0,0.00024773,7,"2025-09-25T05:30:46.440",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594218,1758778246449,"fUST",-151.0,0.00024773,7,"2025-09-25T05:30:46.449",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594220,1758778246459,"fUST",-150.0,0.000248,10,"2025-09-25T05:30:46.459",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594222,1758778246468,"fUST",-6772.0584609,0.000248,2,"2025-09-25T05:30:46.468",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594224,1758778246478,"fUST",-816.66,0.00024819,2,"2025-09-25T05:30:46.478",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594226,1758778246488,"fUST",-443.97209553,0.0002486,2,"2025-09-25T05:30:46.488",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594228,1758778246498,"fUST",-451.47056406,0.00024863,2,"2025-09-25T05:30:46.498",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594230,1758778246508,"fUST",-500.0,0.00024873,2,"2025-09-25T05:30:46.508",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594232,1758778246518,"fUST",-503.7384078,0.00024873,2,"2025-09-25T05:30:46.518",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594234,1758778246527,"fUST",-500.0,0.00024873,2,"2025-09-25T05:30:46.527",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594236,1758778246537,"fUST",-1805.88225624,0.0002489,2,"2025-09-25T05:30:46.537",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594238,1758778246547,"fUST",-242.36645541,0.000249,2,"2025-09-25T05:30:46.547",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594240,1758778246557,"fUST",-151.0,0.000249,2,"2025-09-25T05:30:46.557",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594242,1758778246566,"fUST",-151.89653285,0.000249,2,"2025-09-25T05:30:46.566",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594244,1758778246575,"fUST",-158.606774,0.000249,7,"2025-09-25T05:30:46.575",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594246,1758778246585,"fUST",-151.0,0.000249,7,"2025-09-25T05:30:46.585",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594248,1758778246595,"fUST",-151.0,0.000249,7,"2025-09-25T05:30:46.595",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594250,1758778246605,"fUST",-167.318059,0.000249,7,"2025-09-25T05:30:46.605",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594253,1758778246614,"fUST",-151.0,0.000249,7,"2025-09-25T05:30:46.614",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594255,1758778246623,"fUST",-153.124884,0.000249,7,"2025-09-25T05:30:46.623",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594257,1758778246633,"fUST",-151.0,0.000249,7,"2025-09-25T05:30:46.633",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594258,1758778246645,"fUST",-152.333578,0.000249,7,"2025-09-25T05:30:46.645",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594261,1758778246656,"fUST",-151.0,0.000249,7,"2025-09-25T05:30:46.656",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594263,1758778246666,"fUST",-151.0,0.000249,7,"2025-09-25T05:30:46.666",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594265,1758778246675,"fUST",-151.0,0.000249,7,"2025-09-25T05:30:46.675",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594267,1758778246685,"fUST",-151.0,0.000249,7,"2025-09-25T05:30:46.685",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594269,1758778246695,"fUST",-151.0,0.000249,7,"2025-09-25T05:30:46.695",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594271,1758778246705,"fUST",-151.0,0.000249,7,"2025-09-25T05:30:46.705",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594273,1758778246714,"fUST",-151.0,0.000249,7,"2025-09-25T05:30:46.714",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594275,1758778246724,"fUST",-151.0,0.000249,7,"2025-09-25T05:30:46.724",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594277,1758778246734,"fUST",-151.0,0.000249,7,"2025-09-25T05:30:46.734",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594279,1758778246743,"fUST",-422387.37999179,0.000249,2,"2025-09-25T05:30:46.743",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594294,1758778246884,"fUST",-499.84498605,0.00019339,2,"2025-09-25T05:30:46.884",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594296,1758778246895,"fUST",-36.27431484,0.00020162,2,"2025-09-25T05:30:46.895",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594299,1758778246906,"fUST",-443.72568516,0.00020162,2,"2025-09-25T05:30:46.906",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594301,1758778246915,"fUST",-480.0,0.00020436,2,"2025-09-25T05:30:46.915",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594303,1758778246925,"fUST",-480.0,0.0002071,2,"2025-09-25T05:30:46.925",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594305,1758778246935,"fUST",-480.0,0.00020984,2,"2025-09-25T05:30:46.935",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594306,1758778246944,"fUST",-480.0,0.00021258,2,"2025-09-25T05:30:46.944",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594307,1758778246954,"fUST",-480.0,0.00021531,2,"2025-09-25T05:30:46.954",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594308,1758778246963,"fUST",-480.0,0.00021532,2,"2025-09-25T05:30:46.963",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594309,1758778246973,"fUST",-480.0,0.00021805,2,"2025-09-25T05:30:46.973",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594310,1758778246983,"fUST",-480.0,0.00021806,2,"2025-09-25T05:30:46.983",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594311,1758778246992,"fUST",-480.0,0.00022079,2,"2025-09-25T05:30:46.992",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594312,1758778247002,"fUST",-480.0,0.0002208,2,"2025-09-25T05:30:47.002",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594313,1758778247012,"fUST",-1951.86,0.00022891,10,"2025-09-25T05:30:47.012",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594314,1758778247021,"fUST",-7674.25546029,0.000249,2,"2025-09-25T05:30:47.021",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594315,1758778247051,"fUST",-860.72767021,0.000249,2,"2025-09-25T05:30:47.051",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594316,1758778247065,"fUST",-397.4916,0.000249,2,"2025-09-25T05:30:47.065",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594385,1758778680107,"fUST",206.82,0.00015984,2,"2025-09-25T05:38:00.107",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594386,1758778680395,"fUST",206.82,0.00015984,2,"2025-09-25T05:38:00.395",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594387,1758778680937,"fUST",206.82,0.00015984,2,"2025-09-25T05:38:00.937",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594427,1758779168638,"fUST",-300.0,0.00019336,2,"2025-09-25T05:46:08.638",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594428,1758779168668,"fUST",-1200.0,0.00019337,2,"2025-09-25T05:46:08.668",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594429,1758779168702,"fUST",-221.0,0.00019337,2,"2025-09-25T05:46:08.702",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594430,1758779168731,"fUST",-173.0,0.00019337,2,"2025-09-25T05:46:08.731",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594431,1758779168759,"fUST",-300.0,0.00019337,2,"2025-09-25T05:46:08.759",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594432,1758779168788,"fUST",-480.0,0.00019337,2,"2025-09-25T05:46:08.788",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594433,1758779168819,"fUST",-480.0,0.00019337,2,"2025-09-25T05:46:08.819",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594434,1758779168847,"fUST",-485.04190253,0.00019338,2,"2025-09-25T05:46:08.847",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594435,1758779168876,"fUST",-490.58265998,0.00019338,2,"2025-09-25T05:46:08.876",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594436,1758779168904,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:08.904",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594437,1758779168933,"fUST",-300.76087498,0.00019338,2,"2025-09-25T05:46:08.933",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594438,1758779176587,"fUST",-179.23912502,0.00019338,2,"2025-09-25T05:46:16.587",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594439,1758779176618,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:16.618",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594440,1758779176648,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:16.648",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594441,1758779176677,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:16.677",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594442,1758779176707,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:16.707",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594443,1758779176736,"fUST",-467.37971275,0.00019338,2,"2025-09-25T05:46:16.736",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594444,1758779176765,"fUST",-486.56926054,0.00019338,2,"2025-09-25T05:46:16.765",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594445,1758779176794,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:16.794",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594446,1758779176823,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:16.823",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594447,1758779176851,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:16.851",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594448,1758779176881,"fUST",-332.11720013,0.00019338,2,"2025-09-25T05:46:16.881",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594449,1758779177093,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:17.093",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594450,1758779177124,"fUST",-481.61269337,0.00019338,2,"2025-09-25T05:46:17.124",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594451,1758779177155,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:17.155",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594452,1758779177185,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:17.185",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594453,1758779177218,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:17.218",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594454,1758779177250,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:17.250",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594455,1758779177282,"fUST",-501.96945239,0.00019338,2,"2025-09-25T05:46:17.282",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594456,1758779177315,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:17.315",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594457,1758779177346,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:17.346",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594458,1758779177378,"fUST",-488.41674974,0.00019338,2,"2025-09-25T05:46:17.378",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594460,1758779186557,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:26.557",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594461,1758779186588,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:26.588",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594462,1758779186618,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:26.618",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594463,1758779186652,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:26.652",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594464,1758779186682,"fUST",-484.36760473,0.00019338,2,"2025-09-25T05:46:26.682",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594465,1758779186711,"fUST",-491.34273836,0.00019338,2,"2025-09-25T05:46:26.711",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594466,1758779186740,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:26.740",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594467,1758779186770,"fUST",-483.93724099,0.00019338,2,"2025-09-25T05:46:26.770",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594468,1758779186801,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:26.801",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594469,1758779186828,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:26.828",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594470,1758779186857,"fUST",-60.79523233,0.00019338,2,"2025-09-25T05:46:26.857",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594471,1758779186998,"fUST",-239.12436718,0.00019338,2,"2025-09-25T05:46:26.998",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594472,1758779187026,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:27.026",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594473,1758779187055,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:27.055",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594474,1758779187082,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:27.082",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594475,1758779187112,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:27.112",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594476,1758779187142,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:27.142",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594477,1758779187170,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:27.170",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594478,1758779187198,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:27.198",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594479,1758779187232,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:27.232",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594480,1758779187262,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:27.262",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594481,1758779187292,"fUST",-401.76126564,0.00019338,2,"2025-09-25T05:46:27.292",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594483,1758779196489,"fUST",-78.23873436,0.00019338,2,"2025-09-25T05:46:36.489",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594484,1758779196518,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:36.518",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594485,1758779196546,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:36.546",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594486,1758779196574,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:36.574",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594487,1758779196603,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:36.603",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594488,1758779196632,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:36.632",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594489,1758779196660,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:36.660",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594490,1758779196687,"fUST",-485.65973194,0.00019338,2,"2025-09-25T05:46:36.687",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594491,1758779196715,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:36.715",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594492,1758779196744,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:36.744",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594493,1758779196771,"fUST",-489.22798665,0.00019338,2,"2025-09-25T05:46:36.771",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594494,1758779211631,"fUST",-161.56846589,0.00019251,2,"2025-09-25T05:46:51.631",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594495,1758779211663,"fUST",-480.0,0.00019337,2,"2025-09-25T05:46:51.663",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594496,1758779211691,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:51.691",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594497,1758779211720,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:51.720",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594498,1758779211748,"fUST",-3166.06306822,0.00019338,2,"2025-09-25T05:46:51.748",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594499,1758779211927,"fUST",-464.74693178,0.00019338,2,"2025-09-25T05:46:51.927",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594500,1758779211956,"fUST",-481.36940069,0.00019338,2,"2025-09-25T05:46:51.956",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594501,1758779211985,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:51.985",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594502,1758779212013,"fUST",-482.61048095,0.00019338,2,"2025-09-25T05:46:52.013",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594503,1758779212041,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:52.041",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594504,1758779212071,"fUST",-544.44,0.00019338,2,"2025-09-25T05:46:52.071",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594505,1758779212099,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:52.099",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594506,1758779212130,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:52.130",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594507,1758779212157,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:52.157",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594508,1758779212185,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:52.185",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594509,1758779215627,"fUST",-616.94142351,0.00019338,2,"2025-09-25T05:46:55.627",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594510,1758779215660,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:55.660",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594511,1758779215689,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:55.689",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594512,1758779215718,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:55.718",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594513,1758779215749,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:55.749",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594514,1758779215778,"fUST",-480.0,0.00019338,2,"2025-09-25T05:46:55.778",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594515,1758779215808,"fUST",-480.0,0.00019339,2,"2025-09-25T05:46:55.808",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594516,1758779215840,"fUST",-174.83376275,0.00019339,2,"2025-09-25T05:46:55.840",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594517,1758779215868,"fUST",-480.0,0.00019339,2,"2025-09-25T05:46:55.868",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594518,1758779215897,"fUST",-201.28137564,0.00019339,2,"2025-09-25T05:46:55.897",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594519,1758779215924,"fUST",-584.64556439,0.00019339,2,"2025-09-25T05:46:55.924",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594521,1758779232941,"fUST",370.438913,0.00018349,2,"2025-09-25T05:47:12.941",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594523,1758779246104,"fUST",-1482.5295768,0.00019273,2,"2025-09-25T05:47:26.104",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594524,1758779246125,"fUST",-300.0,0.000193,2,"2025-09-25T05:47:26.125",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594525,1758779246147,"fUST",-480.0,0.00019337,2,"2025-09-25T05:47:26.147",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594526,1758779246168,"fUST",-505.73381712,0.00019337,2,"2025-09-25T05:47:26.168",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594527,1758779246190,"fUST",-483.91675022,0.00019337,2,"2025-09-25T05:47:26.190",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594528,1758779246213,"fUST",-480.0,0.00019337,2,"2025-09-25T05:47:26.213",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594529,1758779246236,"fUST",-480.0,0.00019338,2,"2025-09-25T05:47:26.236",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594530,1758779246260,"fUST",-480.0,0.00019338,2,"2025-09-25T05:47:26.260",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594531,1758779246281,"fUST",-480.0,0.00019338,2,"2025-09-25T05:47:26.281",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594532,1758779246301,"fUST",-480.0,0.00019339,2,"2025-09-25T05:47:26.301",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594533,1758779246323,"fUST",-519.09157928,0.00019339,2,"2025-09-25T05:47:26.323",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594534,1758779246343,"fUST",-480.0,0.00019339,2,"2025-09-25T05:47:26.343",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594535,1758779246363,"fUST",-480.0,0.00019339,2,"2025-09-25T05:47:26.363",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594536,1758779246383,"fUST",-480.0,0.00019339,2,"2025-09-25T05:47:26.383",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594537,1758779246404,"fUST",-464.87612666,0.00019339,2,"2025-09-25T05:47:26.404",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594538,1758779246425,"fUST",-480.0,0.00019339,2,"2025-09-25T05:47:26.425",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594539,1758779246445,"fUST",-480.0,0.00019339,2,"2025-09-25T05:47:26.445",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594540,1758779246465,"fUST",-480.0,0.00019339,2,"2025-09-25T05:47:26.465",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594541,1758779246486,"fUST",-584.09111183,0.00019339,2,"2025-09-25T05:47:26.486",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594542,1758779246506,"fUST",-480.0,0.00019339,2,"2025-09-25T05:47:26.506",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594543,1758779246530,"fUST",-480.0,0.00019339,2,"2025-09-25T05:47:26.530",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594544,1758779246551,"fUST",-480.0,0.00019339,2,"2025-09-25T05:47:26.551",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594545,1758779246572,"fUST",-480.0,0.00019339,2,"2025-09-25T05:47:26.572",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594546,1758779246591,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:26.591",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594547,1758779246610,"fUST",-321.26438457,0.00019351,2,"2025-09-25T05:47:26.610",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594548,1758779246632,"fUST",-480.0,0.00019351,2,"2025-09-25T05:47:26.632",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594549,1758779246653,"fUST",-480.0,0.00019351,2,"2025-09-25T05:47:26.653",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594550,1758779246673,"fUST",-480.0,0.00019351,2,"2025-09-25T05:47:26.673",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594551,1758779246695,"fUST",-480.0,0.00019351,2,"2025-09-25T05:47:26.695",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594552,1758779246720,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:26.720",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594553,1758779246740,"fUST",-442.03017223,0.00019351,2,"2025-09-25T05:47:26.740",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594554,1758779246762,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:26.762",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594555,1758779246781,"fUST",-181.33228767,0.00019351,2,"2025-09-25T05:47:26.781",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594556,1758779246807,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:26.807",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594557,1758779246829,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:26.829",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594558,1758779246851,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:26.851",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594559,1758779246872,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:26.872",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594560,1758779246893,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:26.893",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594561,1758779246915,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:26.915",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594562,1758779246936,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:26.936",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594563,1758779246959,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:26.959",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594564,1758779246981,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:26.981",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594565,1758779247004,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.004",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594566,1758779247026,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.026",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594567,1758779247047,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.047",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594568,1758779247069,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.069",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594569,1758779247091,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.091",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594570,1758779247112,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.112",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594571,1758779247133,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.133",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594572,1758779247155,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.155",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594573,1758779247176,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.176",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594574,1758779247198,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.198",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594575,1758779247220,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.220",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594576,1758779247243,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.243",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594577,1758779247265,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.265",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594578,1758779247286,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.286",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594579,1758779247309,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.309",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594580,1758779247331,"fUST",-169.33207684,0.00019351,2,"2025-09-25T05:47:27.331",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594581,1758779247353,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.353",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594582,1758779247375,"fUST",-650.0,0.00019351,2,"2025-09-25T05:47:27.375",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594583,1758779247396,"fUST",-500.0,0.00019351,2,"2025-09-25T05:47:27.396",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594584,1758779247416,"fUST",-370000.0,0.00019352,2,"2025-09-25T05:47:27.416",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594585,1758779247435,"fUST",-500.0,0.00019373,2,"2025-09-25T05:47:27.435",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594586,1758779247455,"fUST",-500.0,0.00019373,2,"2025-09-25T05:47:27.455",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594587,1758779247474,"fUST",-500.0,0.00019373,2,"2025-09-25T05:47:27.474",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594588,1758779247494,"fUST",-500.0,0.00019373,2,"2025-09-25T05:47:27.494",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594589,1758779247516,"fUST",-480.0,0.00019611,2,"2025-09-25T05:47:27.516",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594590,1758779247538,"fUST",-480.0,0.00019611,2,"2025-09-25T05:47:27.538",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594591,1758779247559,"fUST",-480.0,0.00019611,2,"2025-09-25T05:47:27.559",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594592,1758779247581,"fUST",-480.0,0.00019611,2,"2025-09-25T05:47:27.581",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594593,1758779247601,"fUST",-480.0,0.00019612,2,"2025-09-25T05:47:27.601",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594594,1758779247622,"fUST",-480.0,0.00019612,2,"2025-09-25T05:47:27.622",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594595,1758779247645,"fUST",-480.0,0.00019612,2,"2025-09-25T05:47:27.645",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594596,1758779247769,"fUST",-480.0,0.00019612,2,"2025-09-25T05:47:27.769",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594597,1758779247791,"fUST",-332.1515486,0.00019612,2,"2025-09-25T05:47:27.791",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594598,1758779247812,"fUST",-480.0,0.00019612,2,"2025-09-25T05:47:27.812",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594599,1758779247833,"fUST",-480.0,0.00019612,2,"2025-09-25T05:47:27.833",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594600,1758779247854,"fUST",-496.18705084,0.00019612,2,"2025-09-25T05:47:27.854",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594601,1758779247873,"fUST",-3630.81,0.00019612,2,"2025-09-25T05:47:27.873",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594602,1758779247895,"fUST",-544.44,0.00019612,2,"2025-09-25T05:47:27.895",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594603,1758779247917,"fUST",-480.0,0.00019612,2,"2025-09-25T05:47:27.917",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594604,1758779247938,"fUST",-480.0,0.00019612,2,"2025-09-25T05:47:27.938",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594605,1758779247959,"fUST",-480.0,0.00019612,2,"2025-09-25T05:47:27.959",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594606,1758779248185,"fUST",-480.0,0.00019612,2,"2025-09-25T05:47:28.185",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594607,1758779248207,"fUST",-480.0,0.00019613,2,"2025-09-25T05:47:28.207",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594608,1758779248227,"fUST",-480.0,0.00019613,2,"2025-09-25T05:47:28.227",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594609,1758779248250,"fUST",-480.0,0.00019613,2,"2025-09-25T05:47:28.250",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594610,1758779248272,"fUST",-480.0,0.00019613,2,"2025-09-25T05:47:28.272",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594611,1758779248295,"fUST",-480.0,0.00019613,2,"2025-09-25T05:47:28.295",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594612,1758779248318,"fUST",-480.0,0.00019625,2,"2025-09-25T05:47:28.318",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594613,1758779248340,"fUST",-480.0,0.00019625,2,"2025-09-25T05:47:28.340",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594614,1758779248361,"fUST",-480.0,0.00019625,2,"2025-09-25T05:47:28.361",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594615,1758779248383,"fUST",-480.0,0.00019625,2,"2025-09-25T05:47:28.383",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594616,1758779248405,"fUST",-480.0,0.00019885,2,"2025-09-25T05:47:28.405",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594617,1758779248426,"fUST",-480.0,0.00019885,2,"2025-09-25T05:47:28.426",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594618,1758779248448,"fUST",-480.0,0.00019885,2,"2025-09-25T05:47:28.448",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594619,1758779248468,"fUST",-480.0,0.00019886,2,"2025-09-25T05:47:28.468",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594620,1758779248489,"fUST",-480.0,0.00019886,2,"2025-09-25T05:47:28.489",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594621,1758779248512,"fUST",-480.0,0.00019886,2,"2025-09-25T05:47:28.512",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594622,1758779248532,"fUST",-480.0,0.00019886,2,"2025-09-25T05:47:28.532",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594623,1758779248552,"fUST",-480.0,0.00019886,2,"2025-09-25T05:47:28.552",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594624,1758779248572,"fUST",-3630.81,0.00019886,2,"2025-09-25T05:47:28.572",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594625,1758779248594,"fUST",-480.0,0.00019886,2,"2025-09-25T05:47:28.594",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594626,1758779248616,"fUST",-544.44,0.00019886,2,"2025-09-25T05:47:28.616",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594627,1758779248638,"fUST",-480.0,0.00019886,2,"2025-09-25T05:47:28.638",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594628,1758779248658,"fUST",-480.0,0.00019886,2,"2025-09-25T05:47:28.658",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594629,1758779248678,"fUST",-480.0,0.00019887,2,"2025-09-25T05:47:28.678",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594630,1758779248698,"fUST",-480.0,0.00019887,2,"2025-09-25T05:47:28.698",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594631,1758779248718,"fUST",-240.3621039,0.00019887,2,"2025-09-25T05:47:28.718",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594632,1758779248741,"fUST",-480.0,0.00019887,2,"2025-09-25T05:47:28.741",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594633,1758779248764,"fUST",-480.0,0.00019899,2,"2025-09-25T05:47:28.764",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594634,1758779248786,"fUST",-480.0,0.00019899,2,"2025-09-25T05:47:28.786",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594635,1758779248808,"fUST",-480.0,0.00019899,2,"2025-09-25T05:47:28.808",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594636,1758779248829,"fUST",-1210.63878084,0.000199,2,"2025-09-25T05:47:28.829",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594637,1758779248849,"fUST",-508.80111578,0.00019921,2,"2025-09-25T05:47:28.849",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594638,1758779248869,"fUST",-1000.0,0.00019921,2,"2025-09-25T05:47:28.869",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594639,1758779248889,"fUST",-1000.0,0.00019921,2,"2025-09-25T05:47:28.889",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594640,1758779248909,"fUST",-1000.0,0.00019921,2,"2025-09-25T05:47:28.909",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594641,1758779248930,"fUST",-100000.0,0.0001999,2,"2025-09-25T05:47:28.930",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594642,1758779248952,"fUST",-480.0,0.00020159,2,"2025-09-25T05:47:28.952",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594643,1758779248973,"fUST",-480.0,0.00020159,2,"2025-09-25T05:47:28.973",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594644,1758779248993,"fUST",-480.0,0.0002016,2,"2025-09-25T05:47:28.993",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594645,1758779249016,"fUST",-480.0,0.0002016,2,"2025-09-25T05:47:29.016",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594646,1758779249036,"fUST",-3630.81,0.0002016,2,"2025-09-25T05:47:29.036",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594647,1758779249058,"fUST",-480.0,0.0002016,2,"2025-09-25T05:47:29.058",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594648,1758779249080,"fUST",-544.44,0.0002016,2,"2025-09-25T05:47:29.080",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594649,1758779249100,"fUST",-480.0,0.0002016,2,"2025-09-25T05:47:29.100",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594650,1758779249119,"fUST",-480.0,0.0002016,2,"2025-09-25T05:47:29.119",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594651,1758779249139,"fUST",-480.0,0.00020161,2,"2025-09-25T05:47:29.139",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594652,1758779249161,"fUST",-480.0,0.00020161,2,"2025-09-25T05:47:29.161",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594653,1758779249182,"fUST",-480.0,0.00020173,2,"2025-09-25T05:47:29.182",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594654,1758779249204,"fUST",-480.0,0.00020173,2,"2025-09-25T05:47:29.204",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594655,1758779249226,"fUST",-480.0,0.00020173,2,"2025-09-25T05:47:29.226",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594656,1758779249249,"fUST",-480.0,0.00020433,2,"2025-09-25T05:47:29.249",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594657,1758779249270,"fUST",-509.95447593,0.00020433,2,"2025-09-25T05:47:29.270",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594658,1758779249292,"fUST",-480.0,0.00020434,2,"2025-09-25T05:47:29.292",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594659,1758779249313,"fUST",-3630.81,0.00020434,2,"2025-09-25T05:47:29.313",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594660,1758779249336,"fUST",-480.0,0.00020434,2,"2025-09-25T05:47:29.336",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594661,1758779249358,"fUST",-544.44,0.00020434,2,"2025-09-25T05:47:29.358",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594662,1758779249379,"fUST",-480.0,0.00020434,2,"2025-09-25T05:47:29.379",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594663,1758779249399,"fUST",-480.0,0.00020434,2,"2025-09-25T05:47:29.399",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594664,1758779249421,"fUST",-480.0,0.00020435,2,"2025-09-25T05:47:29.421",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594665,1758779249444,"fUST",-480.0,0.00020447,2,"2025-09-25T05:47:29.444",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594666,1758779249465,"fUST",-480.0,0.00020447,2,"2025-09-25T05:47:29.465",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594667,1758779249487,"fUST",-480.0,0.00020447,2,"2025-09-25T05:47:29.487",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594668,1758779249507,"fUST",-509.482403,0.00020468,2,"2025-09-25T05:47:29.507",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594669,1758779249529,"fUST",-480.0,0.00020707,2,"2025-09-25T05:47:29.529",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594670,1758779249549,"fUST",-480.0,0.00020708,2,"2025-09-25T05:47:29.549",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594671,1758779249570,"fUST",-1275.85908549,0.00020708,2,"2025-09-25T05:47:29.570",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594672,1758779264578,"fUST",-269.88657503,0.00019238,2,"2025-09-25T05:47:44.578",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594673,1758779265285,"fUST",1808.11387811,0.00019078,2,"2025-09-25T05:47:45.285",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594674,1758779269562,"fUST",-49.87109371,0.00019238,2,"2025-09-25T05:47:49.562",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594675,1758779356845,"fUST",-926.44639939,0.00019237,2,"2025-09-25T05:49:16.845",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594676,1758779356879,"fUST",-480.0,0.00019337,2,"2025-09-25T05:49:16.879",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594677,1758779356910,"fUST",-480.0,0.00019337,2,"2025-09-25T05:49:16.910",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594678,1758779356940,"fUST",-480.0,0.00019337,2,"2025-09-25T05:49:16.940",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594679,1758779356971,"fUST",-480.0,0.00019337,2,"2025-09-25T05:49:16.971",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594680,1758779357002,"fUST",-480.0,0.00019337,2,"2025-09-25T05:49:17.002",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594681,1758779357035,"fUST",-488.53907316,0.00019337,2,"2025-09-25T05:49:17.035",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594682,1758779357066,"fUST",-480.0,0.00019337,2,"2025-09-25T05:49:17.066",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594683,1758779357101,"fUST",-480.0,0.00019337,2,"2025-09-25T05:49:17.101",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594684,1758779415694,"fUST",1291.8099809,0.00018456,2,"2025-09-25T05:50:15.694",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594685,1758779416932,"fUST",-480.0,0.00019337,2,"2025-09-25T05:50:16.932",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594686,1758779416962,"fUST",-480.0,0.00019337,2,"2025-09-25T05:50:16.962",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594687,1758779416994,"fUST",-480.0,0.00019337,2,"2025-09-25T05:50:16.994",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594688,1758779417025,"fUST",-480.0,0.00019337,2,"2025-09-25T05:50:17.025",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594689,1758779417055,"fUST",-491.82694816,0.00019337,2,"2025-09-25T05:50:17.055",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594690,1758779417084,"fUST",-485.78060634,0.00019337,2,"2025-09-25T05:50:17.084",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594691,1758779417114,"fUST",-481.67216273,0.00019337,2,"2025-09-25T05:50:17.114",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594692,1758779417145,"fUST",-480.0,0.00019337,2,"2025-09-25T05:50:17.145",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594693,1758779417178,"fUST",-480.0,0.00019337,2,"2025-09-25T05:50:17.178",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594694,1758779417208,"fUST",-480.0,0.00019337,2,"2025-09-25T05:50:17.208",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594722,1758779432392,"fUST",-480.0,0.00019337,2,"2025-09-25T05:50:32.392",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594724,1758779432403,"fUST",-345.28110022,0.00019337,2,"2025-09-25T05:50:32.403",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594726,1758779432417,"fUST",-134.71889978,0.00019337,2,"2025-09-25T05:50:32.417",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594728,1758779432427,"fUST",-480.0,0.00019337,2,"2025-09-25T05:50:32.427",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594729,1758779432438,"fUST",-480.0,0.00019338,2,"2025-09-25T05:50:32.438",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594731,1758779432449,"fUST",-480.0,0.00019338,2,"2025-09-25T05:50:32.449",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594734,1758779432460,"fUST",-480.0,0.00019338,2,"2025-09-25T05:50:32.460",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594737,1758779432471,"fUST",-480.0,0.00019338,2,"2025-09-25T05:50:32.471",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594740,1758779432482,"fUST",-480.0,0.00019338,2,"2025-09-25T05:50:32.482",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594742,1758779432493,"fUST",-480.0,0.00019338,2,"2025-09-25T05:50:32.493",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594745,1758779432503,"fUST",-480.0,0.00019338,2,"2025-09-25T05:50:32.503",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594747,1758779432514,"fUST",-480.0,0.00019338,2,"2025-09-25T05:50:32.514",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594749,1758779432524,"fUST",-480.0,0.00019338,2,"2025-09-25T05:50:32.524",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594751,1758779432535,"fUST",-480.0,0.00019338,2,"2025-09-25T05:50:32.535",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594753,1758779432546,"fUST",-124.07342661,0.00019338,2,"2025-09-25T05:50:32.546",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594755,1758779432559,"fUST",-409.02657339,0.00019338,2,"2025-09-25T05:50:32.559",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594758,1758779432570,"fUST",-480.0,0.00019338,2,"2025-09-25T05:50:32.570",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594761,1758779432580,"fUST",-480.0,0.00019339,2,"2025-09-25T05:50:32.580",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594764,1758779432590,"fUST",-480.0,0.00019339,2,"2025-09-25T05:50:32.590",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594765,1758779432600,"fUST",-570.46,0.00019342,3,"2025-09-25T05:50:32.600",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594766,1758779432611,"fUST",-480.0,0.00019351,2,"2025-09-25T05:50:32.611",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594767,1758779432621,"fUST",-480.0,0.00019351,2,"2025-09-25T05:50:32.621",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594769,1758779432631,"fUST",-19002.51342661,0.00019352,2,"2025-09-25T05:50:32.631",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594844,1758779438458,"fUST",-309.42112056,0.00019351,2,"2025-09-25T05:50:38.458",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594845,1758779438468,"fUST",-500.0,0.00019351,2,"2025-09-25T05:50:38.468",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594846,1758779438477,"fUST",-188.02835778,0.00019351,2,"2025-09-25T05:50:38.477",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594847,1758779438489,"fUST",-311.97164222,0.00019351,2,"2025-09-25T05:50:38.489",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594848,1758779438498,"fUST",-81.07117375,0.00019351,2,"2025-09-25T05:50:38.498",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594849,1758779438510,"fUST",-418.92882625,0.00019351,2,"2025-09-25T05:50:38.510",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594850,1758779438519,"fUST",-500.0,0.00019351,2,"2025-09-25T05:50:38.519",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594851,1758779438529,"fUST",-500.0,0.00019351,2,"2025-09-25T05:50:38.529",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594852,1758779438538,"fUST",-223.53245379,0.00019351,2,"2025-09-25T05:50:38.538",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594853,1758779438548,"fUST",-500.0,0.00019351,2,"2025-09-25T05:50:38.548",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594854,1758779438557,"fUST",-500.0,0.00019351,2,"2025-09-25T05:50:38.557",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594855,1758779438567,"fUST",-500.0,0.00019351,2,"2025-09-25T05:50:38.567",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594856,1758779438577,"fUST",-500.0,0.00019351,2,"2025-09-25T05:50:38.577",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594857,1758779438587,"fUST",-500.0,0.00019351,2,"2025-09-25T05:50:38.587",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594858,1758779438596,"fUST",-6902.26099473,0.00019352,2,"2025-09-25T05:50:38.596",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594859,1758779438608,"fUST",-344095.22557866,0.00019352,2,"2025-09-25T05:50:38.608",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594860,1758779438617,"fUST",-161.56846588,0.00019511,2,"2025-09-25T05:50:38.617",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594861,1758779438627,"fUST",-480.0,0.00019611,2,"2025-09-25T05:50:38.627",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594862,1758779438636,"fUST",-480.0,0.00019611,2,"2025-09-25T05:50:38.636",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594863,1758779438647,"fUST",-480.0,0.00019611,2,"2025-09-25T05:50:38.647",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594864,1758779438656,"fUST",-480.0,0.00019611,2,"2025-09-25T05:50:38.656",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594865,1758779438666,"fUST",-480.0,0.00019611,2,"2025-09-25T05:50:38.666",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594866,1758779438675,"fUST",-480.0,0.00019611,2,"2025-09-25T05:50:38.675",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594867,1758779438684,"fUST",-480.0,0.00019611,2,"2025-09-25T05:50:38.684",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594868,1758779438694,"fUST",-480.0,0.00019611,2,"2025-09-25T05:50:38.694",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594869,1758779438703,"fUST",-151.84063337,0.00019611,2,"2025-09-25T05:50:38.703",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594870,1758779438713,"fUST",-480.0,0.00019611,2,"2025-09-25T05:50:38.713",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594871,1758779438722,"fUST",-480.0,0.00019611,2,"2025-09-25T05:50:38.722",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594872,1758779438731,"fUST",-480.0,0.00019612,2,"2025-09-25T05:50:38.731",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594873,1758779438741,"fUST",-480.0,0.00019612,2,"2025-09-25T05:50:38.741",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594874,1758779438750,"fUST",-480.0,0.00019612,2,"2025-09-25T05:50:38.750",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594875,1758779438759,"fUST",-480.0,0.00019612,2,"2025-09-25T05:50:38.759",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594876,1758779438769,"fUST",-480.0,0.00019612,2,"2025-09-25T05:50:38.769",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594877,1758779438778,"fUST",-480.0,0.00019612,2,"2025-09-25T05:50:38.778",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594878,1758779438788,"fUST",-480.0,0.00019612,2,"2025-09-25T05:50:38.788",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594879,1758779438797,"fUST",-480.0,0.00019612,2,"2025-09-25T05:50:38.797",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594880,1758779438806,"fUST",-150.42966953,0.00019612,2,"2025-09-25T05:50:38.806",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594881,1758779438815,"fUST",-533.1,0.00019612,2,"2025-09-25T05:50:38.815",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594882,1758779438825,"fUST",-480.0,0.00019612,2,"2025-09-25T05:50:38.825",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594883,1758779438834,"fUST",-480.0,0.00019613,2,"2025-09-25T05:50:38.834",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594884,1758779438844,"fUST",-480.0,0.00019613,2,"2025-09-25T05:50:38.844",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594885,1758779438853,"fUST",-480.0,0.00019625,2,"2025-09-25T05:50:38.853",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594886,1758779438863,"fUST",-480.0,0.00019625,2,"2025-09-25T05:50:38.863",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594887,1758779438872,"fUST",-480.0,0.00019885,2,"2025-09-25T05:50:38.872",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594888,1758779438882,"fUST",-480.0,0.00019885,2,"2025-09-25T05:50:38.882",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594889,1758779438892,"fUST",-397.17835169,0.00019885,2,"2025-09-25T05:50:38.892",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594890,1758779438901,"fUST",-480.0,0.00019885,2,"2025-09-25T05:50:38.901",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594891,1758779438910,"fUST",-480.0,0.00019885,2,"2025-09-25T05:50:38.910",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594892,1758779438920,"fUST",-480.0,0.00019885,2,"2025-09-25T05:50:38.920",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594893,1758779438929,"fUST",-480.0,0.00019885,2,"2025-09-25T05:50:38.929",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594894,1758779438939,"fUST",-480.0,0.00019886,2,"2025-09-25T05:50:38.939",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594895,1758779438948,"fUST",-454.51955245,0.00019886,2,"2025-09-25T05:50:38.948",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594896,1758779438958,"fUST",-480.0,0.00019886,2,"2025-09-25T05:50:38.958",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594897,1758779438967,"fUST",-583.10476794,0.00019886,2,"2025-09-25T05:50:38.967",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594898,1758779438977,"fUST",-613.89105678,0.00019886,2,"2025-09-25T05:50:38.977",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594899,1758779438986,"fUST",-480.0,0.00019886,2,"2025-09-25T05:50:38.986",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594900,1758779438995,"fUST",-480.0,0.00019886,2,"2025-09-25T05:50:38.995",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594901,1758779439005,"fUST",-480.0,0.00019886,2,"2025-09-25T05:50:39.005",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594902,1758779439014,"fUST",-533.1,0.00019886,2,"2025-09-25T05:50:39.014",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594903,1758779439024,"fUST",-480.0,0.00019886,2,"2025-09-25T05:50:39.024",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594904,1758779439034,"fUST",-480.0,0.00019899,2,"2025-09-25T05:50:39.034",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594905,1758779439043,"fUST",-1211.59970972,0.000199,2,"2025-09-25T05:50:39.043",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594906,1758779439053,"fUST",-160.0,0.0002,3,"2025-09-25T05:50:39.053",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594907,1758779439062,"fUST",-178.55621229,0.00020082,2,"2025-09-25T05:50:39.062",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594908,1758779439072,"fUST",-348.64461143,0.00020082,2,"2025-09-25T05:50:39.072",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594909,1758779439081,"fUST",-500.0,0.00020082,2,"2025-09-25T05:50:39.081",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594910,1758779439091,"fUST",-500.0,0.00020082,2,"2025-09-25T05:50:39.091",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594911,1758779439101,"fUST",-480.0,0.00020159,2,"2025-09-25T05:50:39.101",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594912,1758779439110,"fUST",-504.83,0.00020159,2,"2025-09-25T05:50:39.110",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594913,1758779439119,"fUST",-480.0,0.00020159,2,"2025-09-25T05:50:39.119",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594914,1758779439129,"fUST",-480.0,0.00020159,2,"2025-09-25T05:50:39.129",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594915,1758779439138,"fUST",-480.0,0.00020159,2,"2025-09-25T05:50:39.138",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594916,1758779439147,"fUST",-480.0,0.00020159,2,"2025-09-25T05:50:39.147",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594917,1758779439157,"fUST",-480.0,0.0002016,2,"2025-09-25T05:50:39.157",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594918,1758779439166,"fUST",-480.0,0.0002016,2,"2025-09-25T05:50:39.166",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594919,1758779439175,"fUST",-480.0,0.0002016,2,"2025-09-25T05:50:39.175",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594920,1758779439185,"fUST",-249.76916854,0.0002016,2,"2025-09-25T05:50:39.185",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594921,1758779439194,"fUST",-533.1,0.0002016,2,"2025-09-25T05:50:39.194",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594922,1758779439204,"fUST",-480.0,0.0002016,2,"2025-09-25T05:50:39.204",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594923,1758779439213,"fUST",-480.0,0.00020433,2,"2025-09-25T05:50:39.213",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594924,1758779439223,"fUST",-480.0,0.00020433,2,"2025-09-25T05:50:39.223",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594925,1758779439232,"fUST",-480.0,0.00020433,2,"2025-09-25T05:50:39.232",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594926,1758779439241,"fUST",-480.0,0.00020434,2,"2025-09-25T05:50:39.241",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594927,1758779439251,"fUST",-400.95157247,0.00020434,2,"2025-09-25T05:50:39.251",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594928,1758779439261,"fUST",-480.0,0.00020434,2,"2025-09-25T05:50:39.261",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594929,1758779439270,"fUST",-533.1,0.00020434,2,"2025-09-25T05:50:39.270",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594930,1758779439280,"fUST",-1021.83973664,0.0002063,2,"2025-09-25T05:50:39.280",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594931,1758779439289,"fUST",-1000.0,0.0002063,2,"2025-09-25T05:50:39.289",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594932,1758779439298,"fUST",-480.0,0.00020707,2,"2025-09-25T05:50:39.298",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594933,1758779439307,"fUST",-480.0,0.00020707,2,"2025-09-25T05:50:39.307",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594934,1758779439316,"fUST",-2354.95091451,0.00020708,2,"2025-09-25T05:50:39.316",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594935,1758779439326,"fUST",-480.0,0.00020708,2,"2025-09-25T05:50:39.326",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594936,1758779439335,"fUST",-480.0,0.00020708,2,"2025-09-25T05:50:39.335",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594937,1758779439345,"fUST",-480.0,0.00020708,2,"2025-09-25T05:50:39.345",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594938,1758779439354,"fUST",-480.0,0.00020708,2,"2025-09-25T05:50:39.354",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594939,1758779439367,"fUST",-533.1,0.00020708,2,"2025-09-25T05:50:39.367",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594940,1758779439378,"fUST",-618.53073764,0.00020851,2,"2025-09-25T05:50:39.378",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594941,1758779439388,"fUST",-242.88,0.00020857,2,"2025-09-25T05:50:39.388",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594942,1758779439397,"fUST",-500.0,0.00020918,2,"2025-09-25T05:50:39.397",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594943,1758779439407,"fUST",-500.0,0.00020918,2,"2025-09-25T05:50:39.407",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594944,1758779439417,"fUST",-501.51332219,0.00020918,2,"2025-09-25T05:50:39.417",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594945,1758779439426,"fUST",-1211.59970944,0.00020972,2,"2025-09-25T05:50:39.426",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594946,1758779439436,"fUST",-480.0,0.00020981,2,"2025-09-25T05:50:39.436",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594947,1758779439445,"fUST",-480.0,0.00020981,2,"2025-09-25T05:50:39.445",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594948,1758779439455,"fUST",-3630.81,0.00020982,2,"2025-09-25T05:50:39.455",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594949,1758779439465,"fUST",-480.0,0.00020982,2,"2025-09-25T05:50:39.465",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594950,1758779439475,"fUST",-480.0,0.00020982,2,"2025-09-25T05:50:39.475",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594951,1758779439484,"fUST",-427.5,0.00020982,2,"2025-09-25T05:50:39.484",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594952,1758779439493,"fUST",-480.0,0.00020982,2,"2025-09-25T05:50:39.493",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594953,1758779439502,"fUST",-533.1,0.00020982,2,"2025-09-25T05:50:39.502",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594954,1758779439512,"fUST",-500.0,0.00020994,2,"2025-09-25T05:50:39.512",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594955,1758779439521,"fUST",-500.0,0.00020994,2,"2025-09-25T05:50:39.521",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594956,1758779439531,"fUST",-500.0,0.00020994,2,"2025-09-25T05:50:39.531",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594957,1758779439540,"fUST",-500.0,0.00020994,2,"2025-09-25T05:50:39.540",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594958,1758779439549,"fUST",-500.0,0.00021217,2,"2025-09-25T05:50:39.549",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594959,1758779439559,"fUST",-571.63619755,0.00021217,2,"2025-09-25T05:50:39.559",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594960,1758779439568,"fUST",-480.0,0.00021255,2,"2025-09-25T05:50:39.568",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594961,1758779439577,"fUST",-234.31053742,0.00021255,2,"2025-09-25T05:50:39.577",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594962,1758779439587,"fUST",-3630.81,0.00021256,2,"2025-09-25T05:50:39.587",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594963,1758779439597,"fUST",-480.0,0.00021256,2,"2025-09-25T05:50:39.597",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594964,1758779439609,"fUST",-480.0,0.00021256,2,"2025-09-25T05:50:39.609",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594965,1758779439619,"fUST",-533.1,0.00021256,2,"2025-09-25T05:50:39.619",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594966,1758779439628,"fUST",-418.60072527,0.00021338,2,"2025-09-25T05:50:39.628",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594967,1758779439637,"fUST",-1000.0,0.00021466,2,"2025-09-25T05:50:39.637",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594968,1758779439647,"fUST",-960.0,0.0002147,2,"2025-09-25T05:50:39.647",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594969,1758779439656,"fUST",-162.58,0.0002147,2,"2025-09-25T05:50:39.656",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594970,1758779439666,"fUST",-162.58,0.0002147,2,"2025-09-25T05:50:39.666",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594971,1758779439675,"fUST",-162.57,0.0002147,2,"2025-09-25T05:50:39.675",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594972,1758779439684,"fUST",-480.0,0.00021529,2,"2025-09-25T05:50:39.684",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594973,1758779439694,"fUST",-3630.81,0.0002153,2,"2025-09-25T05:50:39.694",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594974,1758779439703,"fUST",-480.0,0.0002153,2,"2025-09-25T05:50:39.703",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594975,1758779439712,"fUST",-480.0,0.0002153,2,"2025-09-25T05:50:39.712",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594976,1758779439722,"fUST",-533.1,0.0002153,2,"2025-09-25T05:50:39.722",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594977,1758779439731,"fUST",-1000.0,0.00021542,2,"2025-09-25T05:50:39.731",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594978,1758779439741,"fUST",-1000.0,0.00021542,2,"2025-09-25T05:50:39.741",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594979,1758779439750,"fUST",-1000.0,0.00021542,2,"2025-09-25T05:50:39.750",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594980,1758779439760,"fUST",-1043.74098733,0.00021542,2,"2025-09-25T05:50:39.760",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594981,1758779439770,"fUST",-168.63354543,0.00021543,2,"2025-09-25T05:50:39.770",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594983,1758779439779,"fUST",-480.0,0.0002157,2,"2025-09-25T05:50:39.779",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594985,1758779439789,"fUST",-480.0,0.0002157,2,"2025-09-25T05:50:39.789",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594986,1758779439798,"fUST",-500.0,0.00021611,2,"2025-09-25T05:50:39.798",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594987,1758779439807,"fUST",-503.7384078,0.00021621,2,"2025-09-25T05:50:39.807",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594989,1758779439817,"fUST",-160.0,0.00021794,2,"2025-09-25T05:50:39.817",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594990,1758779439826,"fUST",-233.66602051,0.00021794,2,"2025-09-25T05:50:39.826",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594992,1758779439836,"fUST",-160.0,0.00021794,2,"2025-09-25T05:50:39.836",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594993,1758779439846,"fUST",-157.43226728,0.00021803,2,"2025-09-25T05:50:39.846",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594994,1758779439856,"fUST",-3630.81,0.00021804,2,"2025-09-25T05:50:39.856",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594995,1758779439865,"fUST",-365.90699316,0.00021804,2,"2025-09-25T05:50:39.865",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594996,1758779439875,"fUST",-202.73036655,0.00021804,2,"2025-09-25T05:50:39.875",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594997,1758779439884,"fUST",-533.1,0.00021804,2,"2025-09-25T05:50:39.884",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594998,1758779439893,"fUST",-151.0,0.00021806,2,"2025-09-25T05:50:39.893",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387594999,1758779439903,"fUST",-500.0,0.00021806,2,"2025-09-25T05:50:39.903",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595000,1758779439913,"fUST",-151.89653285,0.00021806,2,"2025-09-25T05:50:39.913",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595001,1758779439923,"fUST",-489.50382487,0.00021844,2,"2025-09-25T05:50:39.923",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595002,1758779439936,"fUST",-1500.0,0.00022014,2,"2025-09-25T05:50:39.936",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595003,1758779439946,"fUST",-1211.59970944,0.00022044,2,"2025-09-25T05:50:39.946",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595004,1758779439955,"fUST",-3630.81,0.00022078,2,"2025-09-25T05:50:39.955",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595005,1758779439964,"fUST",-533.1,0.00022078,2,"2025-09-25T05:50:39.964",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595006,1758779439974,"fUST",-151.0,0.0002208,2,"2025-09-25T05:50:39.974",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595007,1758779439983,"fUST",-500.0,0.0002208,2,"2025-09-25T05:50:39.983",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595008,1758779439992,"fUST",-1000.0,0.00022159,2,"2025-09-25T05:50:39.992",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595009,1758779440005,"fUST",-3630.81,0.00022352,2,"2025-09-25T05:50:40.005",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595010,1758779440015,"fUST",-533.1,0.00022352,2,"2025-09-25T05:50:40.015",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595012,1758779440025,"fUST",-209.83671391,0.00022354,2,"2025-09-25T05:50:40.025",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595014,1758779440034,"fUST",-500.0,0.00022354,2,"2025-09-25T05:50:40.034",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595016,1758779440044,"fUST",-704.11219832,0.00022561,2,"2025-09-25T05:50:40.044",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595018,1758779440054,"fUST",-182.7,0.00022588,3,"2025-09-25T05:50:40.054",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595019,1758779440063,"fUST",-170.0,0.000226,4,"2025-09-25T05:50:40.063",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595020,1758779440073,"fUST",-169.32348135,0.000226,4,"2025-09-25T05:50:40.073",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595021,1758779440082,"fUST",-3630.81,0.00022626,2,"2025-09-25T05:50:40.082",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595022,1758779440091,"fUST",-533.1,0.00022626,2,"2025-09-25T05:50:40.091",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595023,1758779440101,"fUST",-526.44835605,0.00022628,2,"2025-09-25T05:50:40.101",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595025,1758779440110,"fUST",-231.55768368,0.00022707,2,"2025-09-25T05:50:40.110",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595026,1758779440119,"fUST",-485.77,0.00022753,2,"2025-09-25T05:50:40.119",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595027,1758779440128,"fUST",-3630.81,0.000229,2,"2025-09-25T05:50:40.128",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595028,1758779440138,"fUST",-533.1,0.000229,2,"2025-09-25T05:50:40.138",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595029,1758779440148,"fUST",-1211.59970944,0.00023116,2,"2025-09-25T05:50:40.148",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595030,1758779440157,"fUST",-3630.81,0.00023174,2,"2025-09-25T05:50:40.157",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595031,1758779440167,"fUST",-533.1,0.00023174,2,"2025-09-25T05:50:40.167",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595032,1758779440176,"fUST",-883.53,0.00023287,2,"2025-09-25T05:50:40.176",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595033,1758779440186,"fUST",-3630.81,0.00023448,2,"2025-09-25T05:50:40.186",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595035,1758779440196,"fUST",-533.1,0.00023448,2,"2025-09-25T05:50:40.196",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595036,1758779440205,"fUST",-978.0,0.00023494,2,"2025-09-25T05:50:40.205",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595037,1758779440214,"fUST",-417.975,0.00023494,2,"2025-09-25T05:50:40.214",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595038,1758779440223,"fUST",-2160.0,0.00023494,2,"2025-09-25T05:50:40.223",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595039,1758779440232,"fUST",-635.0,0.00023494,2,"2025-09-25T05:50:40.232",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595040,1758779440242,"fUST",-179.67658215,0.00023637,2,"2025-09-25T05:50:40.242",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595041,1758779440251,"fUST",-1000.0,0.00023654,2,"2025-09-25T05:50:40.251",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595043,1758779440261,"fUST",-1000.0,0.00023654,2,"2025-09-25T05:50:40.261",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595045,1758779440271,"fUST",-1044.82418463,0.00023654,2,"2025-09-25T05:50:40.271",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595047,1758779440281,"fUST",-151.0,0.00023654,2,"2025-09-25T05:50:40.281",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595048,1758779440290,"fUST",-3630.81,0.00023722,2,"2025-09-25T05:50:40.290",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595049,1758779440299,"fUST",-533.1,0.00023722,2,"2025-09-25T05:50:40.299",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595050,1758779440309,"fUST",-1010.76760519,0.0002389,2,"2025-09-25T05:50:40.309",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595052,1758779440319,"fUST",-3630.81,0.00023996,2,"2025-09-25T05:50:40.319",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595054,1758779440328,"fUST",-533.1,0.00023996,2,"2025-09-25T05:50:40.328",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595056,1758779440338,"fUST",-622.285,0.00023998,5,"2025-09-25T05:50:40.338",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595057,1758779440348,"fUST",-182.7,0.00024171,4,"2025-09-25T05:50:40.348",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595058,1758779440358,"fUST",-1211.59970944,0.00024187,2,"2025-09-25T05:50:40.358",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595059,1758779440371,"fUST",-3630.81,0.0002427,2,"2025-09-25T05:50:40.371",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595061,1758779440380,"fUST",-533.1,0.0002427,2,"2025-09-25T05:50:40.380",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595062,1758779440390,"fUST",-177.66392098,0.00024329,2,"2025-09-25T05:50:40.390",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595063,1758779440400,"fUST",-177.66392098,0.00024438,2,"2025-09-25T05:50:40.400",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595064,1758779440411,"fUST",-3630.81,0.00024544,2,"2025-09-25T05:50:40.411",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595065,1758779440421,"fUST",-533.1,0.00024544,2,"2025-09-25T05:50:40.421",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595066,1758779440431,"fUST",-177.66392098,0.00024575,2,"2025-09-25T05:50:40.431",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595067,1758779440443,"fUST",-170.0,0.000246,7,"2025-09-25T05:50:40.443",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595068,1758779440453,"fUST",-170.0,0.000246,7,"2025-09-25T05:50:40.453",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595069,1758779440467,"fUST",-728.65,0.0002465,2,"2025-09-25T05:50:40.467",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595070,1758779440476,"fUST",-151.0,0.00024658,2,"2025-09-25T05:50:40.476",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595071,1758779440486,"fUST",-177.66392098,0.00024685,30,"2025-09-25T05:50:40.486",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595072,1758779440495,"fUST",-177.66392098,0.00024795,30,"2025-09-25T05:50:40.495",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595073,1758779440505,"fUST",-150.0,0.000248,10,"2025-09-25T05:50:40.505",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595074,1758779440514,"fUST",-731.02907576,0.000248,2,"2025-09-25T05:50:40.514",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595075,1758779440524,"fUST",-451.47056406,0.000248,2,"2025-09-25T05:50:40.524",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595076,1758779440533,"fUST",-3630.81,0.00024818,2,"2025-09-25T05:50:40.533",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595077,1758779440543,"fUST",-533.1,0.00024818,2,"2025-09-25T05:50:40.543",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595078,1758779440553,"fUST",-451.47056406,0.00024832,2,"2025-09-25T05:50:40.553",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595079,1758779440562,"fUST",-8135.8101119,0.00024842,2,"2025-09-25T05:50:40.562",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595080,1758779440571,"fUST",-2826.3889115,0.00024842,2,"2025-09-25T05:50:40.571",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595081,1758779440581,"fUST",-443.97209553,0.0002486,2,"2025-09-25T05:50:40.581",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595082,1758779440590,"fUST",-500.0,0.00024873,2,"2025-09-25T05:50:40.590",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595083,1758779440599,"fUST",-500.0,0.00024873,2,"2025-09-25T05:50:40.599",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595084,1758779440609,"fUST",-500.0,0.00024873,2,"2025-09-25T05:50:40.609",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595085,1758779440618,"fUST",-500.0,0.00024873,2,"2025-09-25T05:50:40.618",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595086,1758779440628,"fUST",-501.04154619,0.00024873,2,"2025-09-25T05:50:40.628",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595087,1758779440637,"fUST",-501.7698393,0.00024873,2,"2025-09-25T05:50:40.637",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595088,1758779440647,"fUST",-500.0,0.00024873,2,"2025-09-25T05:50:40.647",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595089,1758779440657,"fUST",-406.79269329,0.00024873,2,"2025-09-25T05:50:40.657",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595090,1758779440667,"fUST",-500.0,0.00024873,2,"2025-09-25T05:50:40.667",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595091,1758779440676,"fUST",-500.0,0.00024873,2,"2025-09-25T05:50:40.676",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595092,1758779440685,"fUST",-507.45578238,0.00024873,2,"2025-09-25T05:50:40.685",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595093,1758779440697,"fUST",-164.502952,0.000249,7,"2025-09-25T05:50:40.697",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595094,1758779440709,"fUST",-164.502952,0.000249,7,"2025-09-25T05:50:40.709",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595095,1758779440718,"fUST",-164.502952,0.000249,7,"2025-09-25T05:50:40.718",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595096,1758779440731,"fUST",-164.502952,0.000249,7,"2025-09-25T05:50:40.731",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595097,1758779440740,"fUST",-153.013734,0.000249,7,"2025-09-25T05:50:40.740",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595098,1758779440749,"fUST",-151.0,0.000249,7,"2025-09-25T05:50:40.749",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595099,1758779440758,"fUST",-160.574391,0.000249,7,"2025-09-25T05:50:40.758",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595100,1758779440768,"fUST",-151.0,0.000249,7,"2025-09-25T05:50:40.768",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595101,1758779440777,"fUST",-113878.57280063,0.000249,2,"2025-09-25T05:50:40.777",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595102,1758779442153,"fUST",-113784.46481737,0.000249,2,"2025-09-25T05:50:42.153",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595103,1758779442163,"fUST",-177.66392098,0.00024932,30,"2025-09-25T05:50:42.163",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595104,1758779442173,"fUST",-151.0,0.00024932,2,"2025-09-25T05:50:42.173",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595105,1758779442182,"fUST",-12468.94346727,0.00024966,2,"2025-09-25T05:50:42.182",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595106,1758779442192,"fUST",-329.04586328,0.00024973,2,"2025-09-25T05:50:42.192",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595107,1758779442201,"fUST",-489.84047527,0.00024973,2,"2025-09-25T05:50:42.201",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595108,1758779442211,"fUST",-5055.27774442,0.00025,30,"2025-09-25T05:50:42.211",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595109,1758779442221,"fUST",-417.15472785,0.00025,10,"2025-09-25T05:50:42.221",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595110,1758779442230,"fUST",-417.15472785,0.00025,10,"2025-09-25T05:50:42.230",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595111,1758779442239,"fUST",-265.0,0.00025007,7,"2025-09-25T05:50:42.239",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595112,1758779442248,"fUST",-177.66392098,0.00025041,30,"2025-09-25T05:50:42.248",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595113,1758779442257,"fUST",-3630.81,0.00025092,2,"2025-09-25T05:50:42.257",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595114,1758779442267,"fUST",-533.1,0.00025092,2,"2025-09-25T05:50:42.267",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595115,1758779442276,"fUST",-265.0,0.0002515,2,"2025-09-25T05:50:42.276",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595116,1758779442285,"fUST",-177.66392098,0.00025151,30,"2025-09-25T05:50:42.285",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595117,1758779442295,"fUST",-883.53,0.00025205,4,"2025-09-25T05:50:42.295",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595118,1758779442304,"fUST",-198.0,0.00025206,2,"2025-09-25T05:50:42.304",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595119,1758779442313,"fUST",-265.0,0.0002523,2,"2025-09-25T05:50:42.313",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595120,1758779442323,"fUST",-1211.59970944,0.00025259,3,"2025-09-25T05:50:42.323",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595121,1758779442332,"fUST",-265.0,0.0002526,2,"2025-09-25T05:50:42.332",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595122,1758779442341,"fUST",-177.66392098,0.0002526,30,"2025-09-25T05:50:42.341",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595123,1758779442351,"fUST",-265.0,0.00025267,2,"2025-09-25T05:50:42.351",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595124,1758779442361,"fUST",-265.0,0.000253,2,"2025-09-25T05:50:42.361",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595125,1758779442375,"fUST",-265.0,0.00025314,2,"2025-09-25T05:50:42.375",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595126,1758779442384,"fUST",-113831.518809,0.00025348,2,"2025-09-25T05:50:42.384",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595127,1758779442393,"fUST",-451.47056406,0.00025348,2,"2025-09-25T05:50:42.393",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595128,1758779442403,"fUST",-265.0,0.00025348,2,"2025-09-25T05:50:42.403",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595129,1758779442413,"fUST",-296.7745048,0.00025358,2,"2025-09-25T05:50:42.413",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595130,1758779442423,"fUST",-326.4183013,0.00025358,2,"2025-09-25T05:50:42.423",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595131,1758779442432,"fUST",-296.7745048,0.00025358,2,"2025-09-25T05:50:42.432",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595132,1758779442443,"fUST",-296.7745048,0.00025358,2,"2025-09-25T05:50:42.443",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595133,1758779442453,"fUST",-270.4541899,0.00025358,2,"2025-09-25T05:50:42.453",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595134,1758779442462,"fUST",-586.2552204,0.00025358,2,"2025-09-25T05:50:42.462",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595135,1758779442472,"fUST",-586.2552204,0.00025358,2,"2025-09-25T05:50:42.472",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595136,1758779442482,"fUST",-586.2552204,0.00025358,2,"2025-09-25T05:50:42.482",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595137,1758779442492,"fUST",-586.2552204,0.00025358,2,"2025-09-25T05:50:42.492",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595138,1758779442501,"fUST",-586.2552204,0.00025358,2,"2025-09-25T05:50:42.501",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595139,1758779442511,"fUST",-1180.7889658,0.00025358,2,"2025-09-25T05:50:42.511",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595140,1758779442520,"fUST",-3630.81,0.00025366,2,"2025-09-25T05:50:42.520",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595141,1758779442530,"fUST",-533.1,0.00025366,2,"2025-09-25T05:50:42.530",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595142,1758779442540,"fUST",-177.66392098,0.00025397,30,"2025-09-25T05:50:42.540",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595143,1758779442550,"fUST",-1000.0,0.00025421,2,"2025-09-25T05:50:42.550",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595144,1758779442559,"fUST",-150.0,0.00025432,2,"2025-09-25T05:50:42.559",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595145,1758779442569,"fUST",-265.0,0.00025447,2,"2025-09-25T05:50:42.569",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595146,1758779442578,"fUST",-523.06613654,0.00025462,2,"2025-09-25T05:50:42.578",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595147,1758779442588,"fUST",-177.66392098,0.00025507,30,"2025-09-25T05:50:42.588",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595148,1758779442597,"fUST",-250.0,0.00025551,2,"2025-09-25T05:50:42.597",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595149,1758779442607,"fUST",-177.66392098,0.00025616,30,"2025-09-25T05:50:42.607",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595150,1758779442616,"fUST",-265.0,0.00025639,2,"2025-09-25T05:50:42.616",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595151,1758779442626,"fUST",-3631.02736553,0.0002564,2,"2025-09-25T05:50:42.626",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595152,1758779442636,"fUST",-533.20000248,0.0002564,2,"2025-09-25T05:50:42.636",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595153,1758779442645,"fUST",-265.0,0.0002565,2,"2025-09-25T05:50:42.645",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595154,1758779442655,"fUST",-182.7,0.00025754,5,"2025-09-25T05:50:42.655",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595155,1758779442664,"fUST",-265.0,0.00025782,2,"2025-09-25T05:50:42.664",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595156,1758779442673,"fUST",-265.0,0.00025835,2,"2025-09-25T05:50:42.673",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595157,1758779442682,"fUST",-265.0,0.00025871,2,"2025-09-25T05:50:42.682",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595158,1758779442692,"fUST",-265.0,0.00025915,2,"2025-09-25T05:50:42.692",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595159,1758779442702,"fUST",-265.0,0.00025922,2,"2025-09-25T05:50:42.702",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595160,1758779442711,"fUST",-1000.0,0.0002596,3,"2025-09-25T05:50:42.711",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595161,1758779442721,"fUST",-500.0,0.00025968,2,"2025-09-25T05:50:42.721",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595162,1758779442731,"fUST",-265.0,0.00025976,2,"2025-09-25T05:50:42.731",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595163,1758779442741,"fUST",-265.0,0.00026009,2,"2025-09-25T05:50:42.741",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595164,1758779442750,"fUST",-265.0,0.00026095,7,"2025-09-25T05:50:42.750",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595165,1758779442759,"fUST",-265.0,0.00026111,2,"2025-09-25T05:50:42.759",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595166,1758779442769,"fUST",-265.0,0.0002618,2,"2025-09-25T05:50:42.769",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595167,1758779442778,"fUST",-265.0,0.00026194,2,"2025-09-25T05:50:42.778",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595168,1758779442788,"fUST",-265.0,0.00026198,2,"2025-09-25T05:50:42.788",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595169,1758779442797,"fUST",-265.0,0.00026218,2,"2025-09-25T05:50:42.797",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595170,1758779442806,"fUST",-265.0,0.00026232,2,"2025-09-25T05:50:42.806",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595171,1758779442816,"fUST",-1211.59970944,0.00026331,5,"2025-09-25T05:50:42.816",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595172,1758779442825,"fUST",-978.0,0.00026494,2,"2025-09-25T05:50:42.825",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595173,1758779442835,"fUST",-410.0,0.00026494,2,"2025-09-25T05:50:42.835",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595174,1758779442844,"fUST",-2160.0,0.00026494,2,"2025-09-25T05:50:42.844",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595175,1758779442854,"fUST",-635.0,0.00026494,2,"2025-09-25T05:50:42.854",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595176,1758779442864,"fUST",-971.54,0.00026546,2,"2025-09-25T05:50:42.864",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595177,1758779442873,"fUST",-680.92306619,0.00027,5,"2025-09-25T05:50:42.873",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595178,1758779442882,"fUST",-600.0,0.00027,14,"2025-09-25T05:50:42.882",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595179,1758779442893,"fUST",-883.53,0.00027123,6,"2025-09-25T05:50:42.893",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595180,1758779442903,"fUST",-182.7,0.00027337,6,"2025-09-25T05:50:42.903",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595181,1758779442913,"fUST",-150.0,0.00027397,5,"2025-09-25T05:50:42.913",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595182,1758779442922,"fUST",-1211.59970944,0.00027403,7,"2025-09-25T05:50:42.922",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595183,1758779442932,"fUST",-370.438913,0.00027523,2,"2025-09-25T05:50:42.932",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595184,1758779442942,"fUST",-151.0,0.000276,15,"2025-09-25T05:50:42.942",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595185,1758779442952,"fUST",-156.640743,0.00027855,14,"2025-09-25T05:50:42.952",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595186,1758779442961,"fUST",-250.0,0.00027945,5,"2025-09-25T05:50:42.961",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595187,1758779442971,"fUST",-1815.3446132,0.00027992,2,"2025-09-25T05:50:42.971",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595188,1758779442980,"fUST",-199.0,0.00028219,14,"2025-09-25T05:50:42.980",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595189,1758779442990,"fUST",-156.640743,0.00028381,30,"2025-09-25T05:50:42.990",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595190,1758779443000,"fUST",-156.640743,0.00028383,10,"2025-09-25T05:50:43.000",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595191,1758779443009,"fUST",-1214.42,0.00028442,2,"2025-09-25T05:50:43.009",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595192,1758779443019,"fUST",-1211.59970944,0.00028475,9,"2025-09-25T05:50:43.019",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595193,1758779443029,"fUST",-350.0,0.00028493,5,"2025-09-25T05:50:43.029",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595194,1758779443039,"fUST",-405.0581342,0.00028695,2,"2025-09-25T05:50:43.039",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595195,1758779443048,"fUST",-156.640743,0.000288,10,"2025-09-25T05:50:43.048",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595196,1758779443058,"fUST",-199.0,0.00028904,15,"2025-09-25T05:50:43.058",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595197,1758779443067,"fUST",-182.7,0.0002892,7,"2025-09-25T05:50:43.067",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595198,1758779443077,"fUST",-156.640743,0.00028954,14,"2025-09-25T05:50:43.077",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595199,1758779443086,"fUST",-800.0,0.00029028,2,"2025-09-25T05:50:43.086",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595200,1758779443096,"fUST",-883.53,0.00029041,8,"2025-09-25T05:50:43.096",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595202,1758779443105,"fUST",-450.0,0.00029041,5,"2025-09-25T05:50:43.105",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595203,1758779443114,"fUST",-156.640743,0.00029042,30,"2025-09-25T05:50:43.114",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595204,1758779443123,"fUST",-156.640743,0.0002907,2,"2025-09-25T05:50:43.123",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595205,1758779443133,"fUST",-1482.52957678,0.00029087,2,"2025-09-25T05:50:43.133",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595206,1758779443143,"fUST",-1002.575568,0.000291,2,"2025-09-25T05:50:43.143",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595207,1758779443153,"fUST",-41519.21129687,0.0002929,2,"2025-09-25T05:50:43.153",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595208,1758779443172,"fUST",-480.0,0.00019337,2,"2025-09-25T05:50:43.172",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595209,1758779443182,"fUST",-1935.97122221,0.0002929,2,"2025-09-25T05:50:43.182",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595218,1758779446451,"fUST",-160.0,0.00021794,2,"2025-09-25T05:50:46.451",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595219,1758779446461,"fUST",-397.7863824,0.00024298,2,"2025-09-25T05:50:46.461",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595220,1758779446471,"fUST",-880.38721105,0.0002929,2,"2025-09-25T05:50:46.471",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595227,1758779523450,"fUST",171.1762176,0.00018615,2,"2025-09-25T05:52:03.450",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595229,1758779575268,"fUST",-221.54300528,0.00019337,2,"2025-09-25T05:52:55.268",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595235,1758779683312,"fUST",-260.22033207,0.00019178,2,"2025-09-25T05:54:43.312",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595236,1758779690325,"fUST",-152.0,0.00019178,2,"2025-09-25T05:54:50.325",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595240,1758779769738,"fUST",-31.75176346,0.00019178,2,"2025-09-25T05:56:09.738",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595241,1758779769761,"fUST",-154.37318964,0.00019237,2,"2025-09-25T05:56:09.761",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595263,1758780118415,"fUST",618.63979769,0.00019,3,"2025-09-25T06:01:58.415",0.000292,18.96,0.9582699187318667,535270226.90087026]
[387595305,1758780344097,"fUST",-235.05095735,0.000192,2,"2025-09-25T06:05:44.097",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595306,1758780344117,"fUST",-500.0,0.000192,2,"2025-09-25T06:05:44.117",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595307,1758780344136,"fUST",-170.37152979,0.00019231,2,"2025-09-25T06:05:44.136",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595308,1758780344156,"fUST",-813.04989175,0.00019273,2,"2025-09-25T06:05:44.156",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595309,1758780344175,"fUST",-1235.44131399,0.00019273,2,"2025-09-25T06:05:44.175",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595310,1758780344195,"fUST",-190.15,0.00019328,3,"2025-09-25T06:05:44.195",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595311,1758780344214,"fUST",-570.48,0.00019328,3,"2025-09-25T06:05:44.214",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595312,1758780344233,"fUST",-780.0,0.00019329,2,"2025-09-25T06:05:44.233",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595313,1758780344252,"fUST",-300.0,0.0001933,2,"2025-09-25T06:05:44.252",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595314,1758780344271,"fUST",-300.0,0.0001933,2,"2025-09-25T06:05:44.271",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595315,1758780344290,"fUST",-300.0,0.0001933,2,"2025-09-25T06:05:44.290",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595316,1758780344309,"fUST",-300.0,0.0001933,2,"2025-09-25T06:05:44.309",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595317,1758780344329,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.329",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595318,1758780344350,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.350",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595319,1758780344370,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.370",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595320,1758780344390,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.390",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595321,1758780344410,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.410",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595322,1758780344433,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.433",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595323,1758780344453,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.453",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595324,1758780344472,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.472",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595325,1758780344491,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.491",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595326,1758780344511,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.511",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595327,1758780344531,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.531",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595328,1758780344551,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.551",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595329,1758780344573,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.573",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595330,1758780344593,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.593",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595331,1758780344614,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.614",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595332,1758780344635,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.635",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595333,1758780344655,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.655",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595334,1758780344781,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.781",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595335,1758780344802,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.802",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595336,1758780344827,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.827",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595337,1758780344848,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.848",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595338,1758780344869,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.869",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595339,1758780344891,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.891",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595340,1758780344911,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.911",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595341,1758780344932,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.932",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595342,1758780344952,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.952",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595343,1758780344972,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.972",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595344,1758780344992,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:44.992",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595345,1758780345013,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.013",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595346,1758780345034,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.034",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595347,1758780345054,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.054",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595348,1758780345075,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.075",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595349,1758780345095,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.095",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595350,1758780345115,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.115",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595351,1758780345135,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.135",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595352,1758780345155,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.155",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595353,1758780345176,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.176",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595354,1758780345197,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.197",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595355,1758780345218,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.218",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595356,1758780345238,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.238",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595357,1758780345258,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.258",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595358,1758780345278,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.278",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595359,1758780345297,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.297",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595360,1758780345317,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.317",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595361,1758780345337,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.337",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595362,1758780345357,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.357",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595363,1758780345377,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.377",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595364,1758780345398,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.398",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595365,1758780345418,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.418",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595366,1758780345439,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.439",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595367,1758780345459,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.459",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595368,1758780345480,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.480",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595369,1758780345500,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.500",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595370,1758780345520,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.520",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595371,1758780345541,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.541",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595372,1758780345563,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.563",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595373,1758780345583,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.583",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595374,1758780345604,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.604",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595375,1758780345626,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.626",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595376,1758780345647,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.647",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595377,1758780345667,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.667",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595378,1758780345689,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.689",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595379,1758780345711,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.711",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595380,1758780345731,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.731",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595381,1758780345752,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.752",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595382,1758780345773,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.773",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595383,1758780345793,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.793",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595384,1758780345816,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.816",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595385,1758780345836,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.836",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595386,1758780345857,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.857",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595387,1758780345880,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.880",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595388,1758780345900,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.900",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595389,1758780345927,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.927",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595390,1758780345954,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.954",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595391,1758780345979,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:45.979",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595392,1758780346006,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:46.006",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595393,1758780346030,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:46.030",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595394,1758780346056,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:46.056",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595395,1758780346081,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:46.081",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595396,1758780346106,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:46.106",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595397,1758780346133,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:46.133",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595398,1758780346158,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:46.158",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595399,1758780346184,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:46.184",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595400,1758780346209,"fUST",-500.0,0.00019331,2,"2025-09-25T06:05:46.209",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595401,1758780346235,"fUST",-564.62077498,0.00019331,2,"2025-09-25T06:05:46.235",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595402,1758780346258,"fUST",-50000.0,0.00019332,2,"2025-09-25T06:05:46.258",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595403,1758780346282,"fUST",-1200.0,0.00019332,2,"2025-09-25T06:05:46.282",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595404,1758780346304,"fUST",-480.0,0.00019332,2,"2025-09-25T06:05:46.304",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595405,1758780346329,"fUST",-480.0,0.00019332,2,"2025-09-25T06:05:46.329",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595406,1758780346351,"fUST",-390.43786525,0.00019333,2,"2025-09-25T06:05:46.351",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595407,1758780346375,"fUST",-484.65025985,0.00019333,2,"2025-09-25T06:05:46.375",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595408,1758780346401,"fUST",-509.76,0.00019333,2,"2025-09-25T06:05:46.401",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595409,1758780346425,"fUST",-480.0,0.00019333,2,"2025-09-25T06:05:46.425",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595410,1758780346449,"fUST",-480.0,0.00019333,2,"2025-09-25T06:05:46.449",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595411,1758780346475,"fUST",-480.0,0.00019333,2,"2025-09-25T06:05:46.475",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595412,1758780346500,"fUST",-480.0,0.00019333,2,"2025-09-25T06:05:46.500",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595413,1758780346522,"fUST",-480.0,0.00019333,2,"2025-09-25T06:05:46.522",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595414,1758780346544,"fUST",-480.0,0.00019333,2,"2025-09-25T06:05:46.544",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595415,1758780346569,"fUST",-480.0,0.00019333,2,"2025-09-25T06:05:46.569",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595416,1758780346595,"fUST",-480.0,0.00019333,2,"2025-09-25T06:05:46.595",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595417,1758780346620,"fUST",-480.0,0.00019333,2,"2025-09-25T06:05:46.620",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595418,1758780346641,"fUST",-173.18302609,0.00019333,2,"2025-09-25T06:05:46.641",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595419,1758780346666,"fUST",-526.55,0.00019333,2,"2025-09-25T06:05:46.666",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595420,1758780346689,"fUST",-486.81608339,0.00019334,2,"2025-09-25T06:05:46.689",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595421,1758780346710,"fUST",-365.86742473,0.00019334,2,"2025-09-25T06:05:46.710",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595422,1758780346732,"fUST",-480.0,0.00019334,2,"2025-09-25T06:05:46.732",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595423,1758780346755,"fUST",-480.0,0.00019334,2,"2025-09-25T06:05:46.755",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595424,1758780346777,"fUST",-427.34001524,0.00019334,2,"2025-09-25T06:05:46.777",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595425,1758780346800,"fUST",-488.41026203,0.00019334,2,"2025-09-25T06:05:46.800",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595426,1758780346827,"fUST",-480.0,0.00019334,2,"2025-09-25T06:05:46.827",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595427,1758780346849,"fUST",-480.0,0.00019334,2,"2025-09-25T06:05:46.849",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595428,1758780346872,"fUST",-500.0,0.00019334,2,"2025-09-25T06:05:46.872",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595429,1758780346898,"fUST",-494.8571705,0.00019334,2,"2025-09-25T06:05:46.898",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595430,1758780346919,"fUST",-480.0,0.00019334,2,"2025-09-25T06:05:46.919",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595431,1758780346942,"fUST",-265.61777111,0.00019334,2,"2025-09-25T06:05:46.942",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595432,1758780346964,"fUST",-488.13621107,0.00019334,2,"2025-09-25T06:05:46.964",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595433,1758780346986,"fUST",-211.90391677,0.00019334,2,"2025-09-25T06:05:46.986",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595434,1758780347009,"fUST",-480.0,0.00019334,2,"2025-09-25T06:05:47.009",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595435,1758780347031,"fUST",-480.0,0.00019334,2,"2025-09-25T06:05:47.031",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595436,1758780347054,"fUST",-485.58088374,0.00019334,2,"2025-09-25T06:05:47.054",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595437,1758780347077,"fUST",-483.28956828,0.00019334,2,"2025-09-25T06:05:47.077",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595438,1758780347099,"fUST",-480.0,0.00019334,2,"2025-09-25T06:05:47.099",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595439,1758780347121,"fUST",-483.73147268,0.00019334,2,"2025-09-25T06:05:47.121",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595440,1758780347143,"fUST",-319.04273171,0.00019334,2,"2025-09-25T06:05:47.143",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595441,1758780347164,"fUST",-381.5190127,0.00019335,2,"2025-09-25T06:05:47.164",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595442,1758780347186,"fUST",-239.90200026,0.00019335,2,"2025-09-25T06:05:47.186",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595443,1758780347209,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.209",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595444,1758780347356,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.356",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595445,1758780347384,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.384",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595446,1758780347406,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.406",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595447,1758780347428,"fUST",-646.48119969,0.00019335,2,"2025-09-25T06:05:47.428",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595448,1758780347449,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.449",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595449,1758780347470,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.470",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595450,1758780347491,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.491",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595451,1758780347512,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.512",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595452,1758780347535,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.535",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595453,1758780347555,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.555",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595454,1758780347576,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.576",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595455,1758780347597,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.597",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595456,1758780347618,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.618",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595457,1758780347639,"fUST",-552.53683978,0.00019335,2,"2025-09-25T06:05:47.639",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595458,1758780347662,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.662",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595459,1758780347685,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.685",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595460,1758780347707,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.707",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595461,1758780347729,"fUST",-500.0,0.00019335,2,"2025-09-25T06:05:47.729",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595462,1758780347750,"fUST",-480.0,0.00019336,2,"2025-09-25T06:05:47.750",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595463,1758780347771,"fUST",-480.0,0.00019336,2,"2025-09-25T06:05:47.771",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595464,1758780347791,"fUST",-480.0,0.00019336,2,"2025-09-25T06:05:47.791",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595465,1758780347814,"fUST",-499.68031207,0.00019336,2,"2025-09-25T06:05:47.814",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595466,1758780347835,"fUST",-480.0,0.00019336,2,"2025-09-25T06:05:47.835",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595467,1758780347857,"fUST",-480.0,0.00019336,2,"2025-09-25T06:05:47.857",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595468,1758780347877,"fUST",-480.0,0.00019336,2,"2025-09-25T06:05:47.877",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595469,1758780347899,"fUST",-480.0,0.00019336,2,"2025-09-25T06:05:47.899",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595470,1758780347919,"fUST",-480.0,0.00019336,2,"2025-09-25T06:05:47.919",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595471,1758780347939,"fUST",-480.0,0.00019336,2,"2025-09-25T06:05:47.939",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595472,1758780347959,"fUST",-480.0,0.00019336,2,"2025-09-25T06:05:47.959",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595473,1758780347979,"fUST",-480.0,0.00019336,2,"2025-09-25T06:05:47.979",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595474,1758780348000,"fUST",-480.0,0.00019336,2,"2025-09-25T06:05:48.000",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595475,1758780348021,"fUST",-480.0,0.00019336,2,"2025-09-25T06:05:48.021",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595476,1758780348041,"fUST",-480.0,0.00019337,2,"2025-09-25T06:05:48.041",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595477,1758780348061,"fUST",-440.81981777,0.00019337,2,"2025-09-25T06:05:48.061",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595478,1758780348080,"fUST",-517.75355587,0.00019337,2,"2025-09-25T06:05:48.080",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595479,1758780348100,"fUST",-491.89670702,0.00019337,2,"2025-09-25T06:05:48.100",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595480,1758780348120,"fUST",-230.74275739,0.00019337,2,"2025-09-25T06:05:48.120",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595481,1758780348141,"fUST",-489.18509792,0.00019337,2,"2025-09-25T06:05:48.141",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595482,1758780348161,"fUST",-196.52495836,0.00019337,2,"2025-09-25T06:05:48.161",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595483,1758780348182,"fUST",-2000.0,0.00019337,7,"2025-09-25T06:05:48.182",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595484,1758780348202,"fUST",-2000.0,0.00019337,7,"2025-09-25T06:05:48.202",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595485,1758780348223,"fUST",-2000.0,0.00019337,7,"2025-09-25T06:05:48.223",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595486,1758780348243,"fUST",-1800.994,0.00019337,7,"2025-09-25T06:05:48.243",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595487,1758780348264,"fUST",-452.12122265,0.00019337,2,"2025-09-25T06:05:48.264",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595488,1758780348284,"fUST",-483.3122967,0.00019337,2,"2025-09-25T06:05:48.284",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595489,1758780348305,"fUST",-494.04621083,0.00019337,2,"2025-09-25T06:05:48.305",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595490,1758780348326,"fUST",-480.0,0.00019337,2,"2025-09-25T06:05:48.326",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595491,1758780348347,"fUST",-480.0,0.00019337,2,"2025-09-25T06:05:48.347",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595492,1758780348366,"fUST",-483.30450113,0.00019337,2,"2025-09-25T06:05:48.366",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595493,1758780348387,"fUST",-486.12380103,0.00019337,2,"2025-09-25T06:05:48.387",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595494,1758780348407,"fUST",-484.39830416,0.00019337,2,"2025-09-25T06:05:48.407",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595495,1758780348426,"fUST",-487.87615042,0.00019337,2,"2025-09-25T06:05:48.426",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595496,1758780348446,"fUST",-487.60931904,0.00019337,2,"2025-09-25T06:05:48.446",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595497,1758780348466,"fUST",-483.59618953,0.00019337,2,"2025-09-25T06:05:48.466",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595498,1758780348485,"fUST",-483.32793954,0.00019337,2,"2025-09-25T06:05:48.485",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595499,1758780348506,"fUST",-2000.0,0.00019337,7,"2025-09-25T06:05:48.506",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595500,1758780348526,"fUST",-485.63363636,0.00019337,2,"2025-09-25T06:05:48.526",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595501,1758780348547,"fUST",-215.115,0.00019337,7,"2025-09-25T06:05:48.547",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595502,1758780348568,"fUST",-485.73021008,0.00019337,2,"2025-09-25T06:05:48.568",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595503,1758780348589,"fUST",-483.59322083,0.00019337,2,"2025-09-25T06:05:48.589",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595504,1758780348609,"fUST",-485.45329202,0.00019337,2,"2025-09-25T06:05:48.609",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595505,1758780348629,"fUST",-485.4533072,0.00019337,2,"2025-09-25T06:05:48.629",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595506,1758780348650,"fUST",-485.10227576,0.00019337,2,"2025-09-25T06:05:48.650",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595507,1758780348671,"fUST",-480.0,0.00019337,2,"2025-09-25T06:05:48.671",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595508,1758780348693,"fUST",-482.64668106,0.00019337,2,"2025-09-25T06:05:48.693",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595509,1758780348714,"fUST",-483.02086266,0.00019337,2,"2025-09-25T06:05:48.714",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595510,1758780348736,"fUST",-480.0,0.00019337,2,"2025-09-25T06:05:48.736",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595511,1758780348758,"fUST",-299.25814572,0.00019337,2,"2025-09-25T06:05:48.758",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595512,1758780348780,"fUST",-480.0,0.00019337,2,"2025-09-25T06:05:48.780",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595513,1758780348803,"fUST",-560.50557825,0.00019337,2,"2025-09-25T06:05:48.803",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595514,1758780348827,"fUST",-498.55067008,0.00019337,2,"2025-09-25T06:05:48.827",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595515,1758780348848,"fUST",-480.0,0.00019337,2,"2025-09-25T06:05:48.848",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595516,1758780348868,"fUST",-485.48797454,0.00019337,2,"2025-09-25T06:05:48.868",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595517,1758780348889,"fUST",-480.0,0.00019337,2,"2025-09-25T06:05:48.889",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595518,1758780348910,"fUST",-480.0,0.00019338,2,"2025-09-25T06:05:48.910",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595519,1758780348931,"fUST",-556.5175453,0.00019338,2,"2025-09-25T06:05:48.931",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595520,1758780348951,"fUST",-250.39022098,0.00019338,2,"2025-09-25T06:05:48.951",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595522,1758780402145,"fUST",-435.77997859,0.00019332,2,"2025-09-25T06:06:42.145",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595524,1758780412919,"fUST",666.0,0.00018338,2,"2025-09-25T06:06:52.919",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595525,1758780427125,"fUST",-480.0,0.00019331,2,"2025-09-25T06:07:07.125",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595526,1758780427145,"fUST",-480.0,0.00019331,2,"2025-09-25T06:07:07.145",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595527,1758780427167,"fUST",-52.74002141,0.00019332,2,"2025-09-25T06:07:07.167",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595528,1758780427187,"fUST",-480.0,0.00019332,2,"2025-09-25T06:07:07.187",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595529,1758780427206,"fUST",-480.0,0.00019332,2,"2025-09-25T06:07:07.206",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595530,1758780427226,"fUST",-300.0,0.00019332,2,"2025-09-25T06:07:07.226",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595531,1758780427246,"fUST",-480.0,0.00019332,2,"2025-09-25T06:07:07.246",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595532,1758780427269,"fUST",-480.0,0.00019333,2,"2025-09-25T06:07:07.269",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595533,1758780427288,"fUST",-480.0,0.00019333,2,"2025-09-25T06:07:07.288",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595534,1758780427309,"fUST",-480.0,0.00019333,2,"2025-09-25T06:07:07.309",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595535,1758780427328,"fUST",-485.09727503,0.00019333,2,"2025-09-25T06:07:07.328",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595536,1758780427348,"fUST",-480.0,0.00019334,2,"2025-09-25T06:07:07.348",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595537,1758780427366,"fUST",-490.58265998,0.00019334,2,"2025-09-25T06:07:07.366",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595538,1758780427384,"fUST",-509.49366335,0.00019334,2,"2025-09-25T06:07:07.384",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595539,1758780427402,"fUST",-482.22831781,0.00019334,2,"2025-09-25T06:07:07.402",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595540,1758780427421,"fUST",-484.29618218,0.00019334,2,"2025-09-25T06:07:07.421",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595541,1758780427445,"fUST",-480.0,0.00019334,2,"2025-09-25T06:07:07.445",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595542,1758780427465,"fUST",-287.11180323,0.00019334,2,"2025-09-25T06:07:07.465",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595543,1758780427485,"fUST",-560.84181364,0.00019336,2,"2025-09-25T06:07:07.485",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595544,1758780427507,"fUST",-480.0,0.00019336,2,"2025-09-25T06:07:07.507",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595545,1758780427528,"fUST",-480.0,0.00019336,2,"2025-09-25T06:07:07.528",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595546,1758780427553,"fUST",-480.0,0.00019336,2,"2025-09-25T06:07:07.553",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595547,1758780427572,"fUST",-200.78996093,0.00019337,2,"2025-09-25T06:07:07.572",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595548,1758780427593,"fUST",-1338.73,0.00019337,2,"2025-09-25T06:07:07.593",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595549,1758780427614,"fUST",-480.0,0.00019338,2,"2025-09-25T06:07:07.614",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595550,1758780427634,"fUST",-480.0,0.00019338,2,"2025-09-25T06:07:07.634",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595551,1758780427653,"fUST",-362.46720196,0.00019338,2,"2025-09-25T06:07:07.653",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595552,1758780427673,"fUST",-489.34435666,0.00019338,2,"2025-09-25T06:07:07.673",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595553,1758780427693,"fUST",-480.0,0.00019338,2,"2025-09-25T06:07:07.693",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595554,1758780427713,"fUST",-482.09677187,0.00019338,2,"2025-09-25T06:07:07.713",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595555,1758780427733,"fUST",-480.0,0.00019338,2,"2025-09-25T06:07:07.733",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595556,1758780427754,"fUST",-500.78958873,0.00019338,2,"2025-09-25T06:07:07.754",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595557,1758780427776,"fUST",-480.0,0.00019338,2,"2025-09-25T06:07:07.776",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595558,1758780427796,"fUST",-480.0,0.00019338,2,"2025-09-25T06:07:07.796",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595559,1758780427815,"fUST",-490.78083244,0.00019338,2,"2025-09-25T06:07:07.815",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595560,1758780427836,"fUST",-237.21780799,0.00019338,2,"2025-09-25T06:07:07.836",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595561,1758780427856,"fUST",-487.2460282,0.00019338,2,"2025-09-25T06:07:07.856",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595562,1758780427877,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:07.877",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595563,1758780427898,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:07.898",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595564,1758780427918,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:07.918",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595565,1758780427939,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:07.939",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595566,1758780427959,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:07.959",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595567,1758780428092,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.092",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595568,1758780428114,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.114",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595569,1758780428135,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.135",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595570,1758780428156,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.156",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595571,1758780428179,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.179",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595572,1758780428199,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.199",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595573,1758780428219,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.219",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595574,1758780428240,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.240",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595575,1758780428262,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.262",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595576,1758780428283,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.283",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595577,1758780428304,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.304",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595578,1758780428325,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.325",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595579,1758780428346,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.346",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595580,1758780428366,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.366",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595581,1758780428387,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.387",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595582,1758780428408,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.408",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595583,1758780428429,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.429",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595584,1758780428450,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.450",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595585,1758780428471,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.471",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595586,1758780428492,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.492",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595587,1758780428514,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.514",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595588,1758780428535,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.535",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595589,1758780428557,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.557",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595590,1758780428579,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.579",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595591,1758780428600,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.600",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595592,1758780428622,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.622",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595593,1758780428643,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.643",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595594,1758780428664,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.664",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595595,1758780428685,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.685",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595596,1758780428706,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.706",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595597,1758780428727,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.727",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595598,1758780428749,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.749",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595599,1758780428771,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.771",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595600,1758780428794,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.794",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595601,1758780428815,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.815",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595602,1758780428839,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.839",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595603,1758780428860,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.860",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595604,1758780428882,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.882",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595605,1758780428903,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.903",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595606,1758780428926,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.926",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595607,1758780428946,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.946",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595608,1758780428967,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.967",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595609,1758780428988,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:08.988",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595610,1758780429010,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.010",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595611,1758780429031,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.031",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595612,1758780429052,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.052",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595613,1758780429073,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.073",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595614,1758780429094,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.094",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595615,1758780429114,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.114",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595616,1758780429135,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.135",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595617,1758780429156,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.156",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595618,1758780429176,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.176",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595619,1758780429196,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.196",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595620,1758780429216,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.216",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595621,1758780429237,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.237",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595622,1758780429258,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.258",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595623,1758780429278,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.278",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595624,1758780429299,"fUST",-627.35641665,0.00019341,2,"2025-09-25T06:07:09.299",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595625,1758780429318,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.318",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595626,1758780429338,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.338",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595627,1758780429359,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.359",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595628,1758780429379,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.379",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595629,1758780429398,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.398",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595630,1758780429418,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.418",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595631,1758780429438,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.438",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595632,1758780429458,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.458",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595633,1758780429479,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.479",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595634,1758780429500,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.500",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595635,1758780429524,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.524",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595636,1758780429546,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.546",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595637,1758780429567,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.567",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595638,1758780429589,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.589",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595639,1758780429610,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.610",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595640,1758780429632,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.632",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595641,1758780429653,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.653",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595642,1758780429675,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.675",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595643,1758780429696,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.696",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595644,1758780429717,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.717",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595645,1758780429738,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.738",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595646,1758780429760,"fUST",-500.0,0.00019341,2,"2025-09-25T06:07:09.760",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595647,1758780429782,"fUST",-562.73564167,0.00019341,2,"2025-09-25T06:07:09.782",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595648,1758780429802,"fUST",-760.63,0.00019342,3,"2025-09-25T06:07:09.802",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595649,1758780429821,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:09.821",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595650,1758780429846,"fUST",-545.62,0.00019351,2,"2025-09-25T06:07:09.846",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595651,1758780429866,"fUST",-480.0,0.00019351,2,"2025-09-25T06:07:09.866",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595652,1758780429886,"fUST",-490.16836839,0.00019351,2,"2025-09-25T06:07:09.886",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595653,1758780429906,"fUST",-480.0,0.00019351,2,"2025-09-25T06:07:09.906",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595654,1758780429929,"fUST",-481.38231258,0.00019351,2,"2025-09-25T06:07:09.929",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595655,1758780429950,"fUST",-480.0,0.00019351,2,"2025-09-25T06:07:09.950",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595656,1758780429970,"fUST",-480.0,0.00019351,2,"2025-09-25T06:07:09.970",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595657,1758780429990,"fUST",-267.06330889,0.00019351,2,"2025-09-25T06:07:09.990",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595658,1758780430010,"fUST",-167.93140018,0.00019351,2,"2025-09-25T06:07:10.010",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595659,1758780430033,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:10.033",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595660,1758780430056,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:10.056",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595661,1758780430079,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:10.079",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595662,1758780430101,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:10.101",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595663,1758780430124,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:10.124",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595664,1758780430145,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:10.145",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595665,1758780430168,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:10.168",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595666,1758780430189,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:10.189",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595667,1758780430210,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:10.210",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595668,1758780430232,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:10.232",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595669,1758780430254,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:10.254",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595670,1758780430276,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:10.276",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595671,1758780430296,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:10.296",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595672,1758780430319,"fUST",-500.0,0.00019351,2,"2025-09-25T06:07:10.319",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595673,1758780430340,"fUST",-621.03273636,0.00019351,2,"2025-09-25T06:07:10.340",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595674,1758780430361,"fUST",-6384.85962087,0.00019352,2,"2025-09-25T06:07:10.361",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595675,1758780436085,"fUST",-489.50382487,0.00019331,2,"2025-09-25T06:07:16.085",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595676,1758780436105,"fUST",-489.78103183,0.00019333,2,"2025-09-25T06:07:16.105",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595677,1758780436126,"fUST",-480.0,0.00019333,2,"2025-09-25T06:07:16.126",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595678,1758780436146,"fUST",-50000.0,0.00019334,2,"2025-09-25T06:07:16.146",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595679,1758780436166,"fUST",-43431.5709863,0.00019352,2,"2025-09-25T06:07:16.166",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595680,1758780442118,"fUST",-480.0,0.00019332,2,"2025-09-25T06:07:22.118",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595681,1758780442139,"fUST",-480.0,0.00019332,2,"2025-09-25T06:07:22.139",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595682,1758780442159,"fUST",-495.56293669,0.00019333,2,"2025-09-25T06:07:22.159",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595683,1758780442179,"fUST",-486.58376091,0.00019336,2,"2025-09-25T06:07:22.179",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595684,1758780442199,"fUST",-644.0,0.00019351,2,"2025-09-25T06:07:22.199",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595685,1758780442219,"fUST",-19625.0378124,0.00019352,2,"2025-09-25T06:07:22.219",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595686,1758780452072,"fUST",-235.05095735,0.000193,2,"2025-09-25T06:07:32.072",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595687,1758780452094,"fUST",-480.0,0.00019333,2,"2025-09-25T06:07:32.094",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595688,1758780452114,"fUST",-417.90293501,0.00019336,2,"2025-09-25T06:07:32.114",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595689,1758780452135,"fUST",-480.0,0.00019337,2,"2025-09-25T06:07:32.135",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595690,1758780452156,"fUST",-127625.06492864,0.00019352,2,"2025-09-25T06:07:32.156",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595692,1758780458011,"fUST",279.913453,0.00018323,2,"2025-09-25T06:07:38.011",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595695,1758780481281,"fUST",204.85,0.00015984,2,"2025-09-25T06:08:01.281",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595696,1758780481571,"fUST",204.85,0.00015984,2,"2025-09-25T06:08:01.571",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595697,1758780481902,"fUST",204.83,0.00015984,2,"2025-09-25T06:08:01.902",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595729,1758780632719,"fUST",-500.0,0.000193,2,"2025-09-25T06:10:32.719",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595731,1758780632735,"fUST",-161.94105138,0.0001933,2,"2025-09-25T06:10:32.735",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595733,1758780632744,"fUST",-480.0,0.0001933,2,"2025-09-25T06:10:32.744",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595735,1758780632754,"fUST",-480.0,0.0001933,2,"2025-09-25T06:10:32.754",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595737,1758780632763,"fUST",-300.0,0.00019331,2,"2025-09-25T06:10:32.763",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595739,1758780632772,"fUST",-300.0,0.00019331,2,"2025-09-25T06:10:32.772",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595741,1758780632781,"fUST",-300.0,0.00019331,2,"2025-09-25T06:10:32.781",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595743,1758780632791,"fUST",-300.0,0.00019331,2,"2025-09-25T06:10:32.791",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595745,1758780632800,"fUST",-780.0,0.00019331,2,"2025-09-25T06:10:32.800",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595747,1758780632810,"fUST",-480.0,0.00019332,2,"2025-09-25T06:10:32.810",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595749,1758780632820,"fUST",-480.0,0.00019332,2,"2025-09-25T06:10:32.820",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595751,1758780632829,"fUST",-480.0,0.00019332,2,"2025-09-25T06:10:32.829",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595753,1758780632838,"fUST",-480.0,0.00019332,2,"2025-09-25T06:10:32.838",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595755,1758780632848,"fUST",-504.62,0.00019332,2,"2025-09-25T06:10:32.848",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595757,1758780632858,"fUST",-480.0,0.00019332,2,"2025-09-25T06:10:32.858",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595759,1758780632867,"fUST",-480.0,0.00019332,2,"2025-09-25T06:10:32.867",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595761,1758780632876,"fUST",-12682.97385362,0.00019332,2,"2025-09-25T06:10:32.876",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595763,1758780632886,"fUST",-480.0,0.00019333,2,"2025-09-25T06:10:32.886",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595765,1758780632895,"fUST",-480.0,0.00019333,2,"2025-09-25T06:10:32.895",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595767,1758780632904,"fUST",-480.0,0.00019333,2,"2025-09-25T06:10:32.904",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595769,1758780632913,"fUST",-480.0,0.00019333,2,"2025-09-25T06:10:32.913",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595771,1758780632923,"fUST",-480.0,0.00019333,2,"2025-09-25T06:10:32.923",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595773,1758780632932,"fUST",-480.0,0.00019333,2,"2025-09-25T06:10:32.932",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595775,1758780632941,"fUST",-480.0,0.00019333,2,"2025-09-25T06:10:32.941",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595777,1758780632951,"fUST",-480.0,0.00019333,2,"2025-09-25T06:10:32.951",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595779,1758780632962,"fUST",-480.0,0.00019333,2,"2025-09-25T06:10:32.962",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595781,1758780632971,"fUST",-480.0,0.00019333,2,"2025-09-25T06:10:32.971",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595783,1758780632980,"fUST",-195.1340158,0.00019333,2,"2025-09-25T06:10:32.980",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595785,1758780632990,"fUST",-480.0,0.00019333,2,"2025-09-25T06:10:32.990",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595787,1758780632999,"fUST",-480.0,0.00019333,2,"2025-09-25T06:10:32.999",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595789,1758780633009,"fUST",-480.0,0.00019333,2,"2025-09-25T06:10:33.009",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595791,1758780633018,"fUST",-493.48235649,0.00019333,2,"2025-09-25T06:10:33.018",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595793,1758780633027,"fUST",-480.0,0.00019333,2,"2025-09-25T06:10:33.027",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595795,1758780633037,"fUST",-157.08285119,0.00019333,2,"2025-09-25T06:10:33.037",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595797,1758780633046,"fUST",-483.0824462,0.00019333,2,"2025-09-25T06:10:33.046",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595799,1758780633055,"fUST",-558.34745576,0.00019333,2,"2025-09-25T06:10:33.055",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595801,1758780633065,"fUST",-483.4464896,0.00019333,2,"2025-09-25T06:10:33.065",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595803,1758780633075,"fUST",-485.80067785,0.00019333,2,"2025-09-25T06:10:33.075",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595805,1758780633084,"fUST",-477.10875645,0.00019334,2,"2025-09-25T06:10:33.084",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595807,1758780633094,"fUST",-484.05635111,0.00019334,2,"2025-09-25T06:10:33.094",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595809,1758780633104,"fUST",-480.0,0.00019334,2,"2025-09-25T06:10:33.104",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595811,1758780633113,"fUST",-480.0,0.00019334,2,"2025-09-25T06:10:33.113",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595813,1758780633123,"fUST",-488.64893942,0.00019334,2,"2025-09-25T06:10:33.123",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595815,1758780633132,"fUST",-486.39337993,0.00019336,2,"2025-09-25T06:10:33.132",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595817,1758780633142,"fUST",-522.88,0.00019336,2,"2025-09-25T06:10:33.142",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595819,1758780633151,"fUST",-480.0,0.00019336,2,"2025-09-25T06:10:33.151",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595821,1758780633161,"fUST",-480.0,0.00019336,2,"2025-09-25T06:10:33.161",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595823,1758780633171,"fUST",-480.0,0.00019337,2,"2025-09-25T06:10:33.171",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595825,1758780633180,"fUST",-480.0,0.00019337,2,"2025-09-25T06:10:33.180",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595827,1758780633190,"fUST",-480.0,0.00019337,2,"2025-09-25T06:10:33.190",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595829,1758780633200,"fUST",-1282.95,0.00019337,2,"2025-09-25T06:10:33.200",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595831,1758780633209,"fUST",-480.0,0.00019337,2,"2025-09-25T06:10:33.209",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595833,1758780633219,"fUST",-480.0,0.00019338,2,"2025-09-25T06:10:33.219",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595835,1758780633229,"fUST",-480.0,0.00019338,2,"2025-09-25T06:10:33.229",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595837,1758780633239,"fUST",-380.3,0.00019342,3,"2025-09-25T06:10:33.239",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595839,1758780633248,"fUST",-480.0,0.00019351,2,"2025-09-25T06:10:33.248",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595841,1758780633258,"fUST",-532.02126288,0.00019351,2,"2025-09-25T06:10:33.258",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595843,1758780633268,"fUST",-500.0,0.00019351,2,"2025-09-25T06:10:33.268",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595845,1758780633278,"fUST",-500.0,0.00019351,2,"2025-09-25T06:10:33.278",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595848,1758780633288,"fUST",-500.0,0.00019351,2,"2025-09-25T06:10:33.288",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595849,1758780633297,"fUST",-500.0,0.00019351,2,"2025-09-25T06:10:33.297",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595852,1758780633307,"fUST",-256.27356417,0.00019351,2,"2025-09-25T06:10:33.307",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595854,1758780633318,"fUST",-500.0,0.00019351,2,"2025-09-25T06:10:33.318",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595856,1758780633328,"fUST",-500.0,0.00019351,2,"2025-09-25T06:10:33.328",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595857,1758780633338,"fUST",-500.0,0.00019351,2,"2025-09-25T06:10:33.338",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595860,1758780633347,"fUST",-500.0,0.00019351,2,"2025-09-25T06:10:33.347",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595862,1758780633357,"fUST",-500.0,0.00019351,2,"2025-09-25T06:10:33.357",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595864,1758780633366,"fUST",-186.94431622,0.00019351,2,"2025-09-25T06:10:33.366",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595865,1758780633375,"fUST",-5652.92376461,0.00019352,2,"2025-09-25T06:10:33.375",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595872,1758780633430,"fUST",-10543.428427,0.00019352,2,"2025-09-25T06:10:33.430",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595874,1758780633442,"fUST",-156737.11446018,0.00019352,2,"2025-09-25T06:10:33.442",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595876,1758780633452,"fUST",-500.0,0.00019373,2,"2025-09-25T06:10:33.452",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595879,1758780633462,"fUST",-500.0,0.00019373,2,"2025-09-25T06:10:33.462",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595880,1758780633472,"fUST",-502.64215803,0.00019373,2,"2025-09-25T06:10:33.472",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595882,1758780633481,"fUST",-501.48619723,0.00019373,2,"2025-09-25T06:10:33.481",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595884,1758780633491,"fUST",-504.41502142,0.00019373,2,"2025-09-25T06:10:33.491",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595886,1758780633500,"fUST",-500.0,0.00019373,2,"2025-09-25T06:10:33.500",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595888,1758780633509,"fUST",-503.7384078,0.00019373,2,"2025-09-25T06:10:33.509",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595890,1758780633518,"fUST",-505.05039891,0.00019373,2,"2025-09-25T06:10:33.518",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595892,1758780633528,"fUST",-500.0,0.00019373,2,"2025-09-25T06:10:33.528",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595894,1758780633537,"fUST",-500.0,0.00019373,2,"2025-09-25T06:10:33.537",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595896,1758780633546,"fUST",-500.0,0.00019373,2,"2025-09-25T06:10:33.546",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595898,1758780633556,"fUST",-500.0,0.00019373,2,"2025-09-25T06:10:33.556",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595900,1758780633566,"fUST",-501.57163345,0.00019373,2,"2025-09-25T06:10:33.566",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595902,1758780633576,"fUST",-500.0,0.00019373,2,"2025-09-25T06:10:33.576",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595905,1758780633585,"fUST",-500.0,0.00019373,2,"2025-09-25T06:10:33.585",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595906,1758780633595,"fUST",-501.35648561,0.00019373,2,"2025-09-25T06:10:33.595",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595909,1758780633606,"fUST",-500.89419259,0.00019373,2,"2025-09-25T06:10:33.606",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595911,1758780633616,"fUST",-500.0,0.00019373,2,"2025-09-25T06:10:33.616",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595913,1758780633626,"fUST",-500.0,0.00019373,2,"2025-09-25T06:10:33.626",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595915,1758780633636,"fUST",-500.0,0.00019373,2,"2025-09-25T06:10:33.636",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595917,1758780633645,"fUST",-500.0,0.00019373,2,"2025-09-25T06:10:33.645",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595919,1758780633656,"fUST",-500.0,0.00019373,2,"2025-09-25T06:10:33.656",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595921,1758780633666,"fUST",-813.04989175,0.00019507,2,"2025-09-25T06:10:33.666",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595923,1758780633679,"fUST",-480.0,0.00019604,2,"2025-09-25T06:10:33.679",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595925,1758780633689,"fUST",-480.0,0.00019604,2,"2025-09-25T06:10:33.689",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595927,1758780633700,"fUST",-488.52,0.00019606,2,"2025-09-25T06:10:33.700",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595929,1758780633710,"fUST",-480.0,0.00019606,2,"2025-09-25T06:10:33.710",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595931,1758780633720,"fUST",-388.56540767,0.00019606,2,"2025-09-25T06:10:33.720",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595933,1758780633731,"fUST",-480.0,0.00019606,2,"2025-09-25T06:10:33.731",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595935,1758780633741,"fUST",-480.0,0.00019606,2,"2025-09-25T06:10:33.741",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595937,1758780633751,"fUST",-480.0,0.00019606,2,"2025-09-25T06:10:33.751",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595939,1758780633760,"fUST",-480.0,0.00019606,2,"2025-09-25T06:10:33.760",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595941,1758780633770,"fUST",-480.0,0.00019606,2,"2025-09-25T06:10:33.770",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595943,1758780633782,"fUST",-480.0,0.00019606,2,"2025-09-25T06:10:33.782",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595945,1758780633795,"fUST",-480.0,0.00019606,2,"2025-09-25T06:10:33.795",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595947,1758780633808,"fUST",-504.62,0.00019606,2,"2025-09-25T06:10:33.808",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595950,1758780633823,"fUST",-480.0,0.00019606,2,"2025-09-25T06:10:33.823",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595952,1758780633837,"fUST",-480.0,0.00019606,2,"2025-09-25T06:10:33.837",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595955,1758780633850,"fUST",-480.0,0.00019607,2,"2025-09-25T06:10:33.850",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595957,1758780633861,"fUST",-480.0,0.00019607,2,"2025-09-25T06:10:33.861",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595959,1758780633874,"fUST",-480.0,0.00019607,2,"2025-09-25T06:10:33.874",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595961,1758780633887,"fUST",-480.0,0.00019607,2,"2025-09-25T06:10:33.887",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595963,1758780633899,"fUST",-480.0,0.00019607,2,"2025-09-25T06:10:33.899",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595966,1758780633913,"fUST",-480.0,0.00019607,2,"2025-09-25T06:10:33.913",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595968,1758780633927,"fUST",-480.0,0.00019607,2,"2025-09-25T06:10:33.927",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595970,1758780633940,"fUST",-480.0,0.00019607,2,"2025-09-25T06:10:33.940",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595972,1758780633952,"fUST",-163.8072624,0.00019607,2,"2025-09-25T06:10:33.952",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595975,1758780633969,"fUST",-554.88422734,0.00019607,2,"2025-09-25T06:10:33.969",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595977,1758780633983,"fUST",-480.0,0.00019607,2,"2025-09-25T06:10:33.983",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595979,1758780633999,"fUST",-480.0,0.00019607,2,"2025-09-25T06:10:33.999",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595982,1758780634014,"fUST",-480.0,0.00019607,2,"2025-09-25T06:10:34.014",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595984,1758780634027,"fUST",-480.0,0.00019607,2,"2025-09-25T06:10:34.027",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595986,1758780634038,"fUST",-480.0,0.00019607,2,"2025-09-25T06:10:34.038",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595988,1758780634050,"fUST",-480.0,0.00019607,2,"2025-09-25T06:10:34.050",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595991,1758780634062,"fUST",-480.0,0.00019608,2,"2025-09-25T06:10:34.062",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595993,1758780634073,"fUST",-468.3598184,0.00019608,2,"2025-09-25T06:10:34.073",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595995,1758780634085,"fUST",-480.0,0.00019608,2,"2025-09-25T06:10:34.085",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387595997,1758780634098,"fUST",-480.0,0.00019608,2,"2025-09-25T06:10:34.098",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596000,1758780634111,"fUST",-480.0,0.00019608,2,"2025-09-25T06:10:34.111",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596002,1758780634124,"fUST",-480.0,0.00019608,2,"2025-09-25T06:10:34.124",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596004,1758780634136,"fUST",-480.0,0.0001961,2,"2025-09-25T06:10:34.136",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596007,1758780634147,"fUST",-480.0,0.0001961,2,"2025-09-25T06:10:34.147",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596009,1758780634158,"fUST",-522.88,0.0001961,2,"2025-09-25T06:10:34.158",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596011,1758780634170,"fUST",-480.0,0.0001961,2,"2025-09-25T06:10:34.170",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596013,1758780634184,"fUST",-480.0,0.0001961,2,"2025-09-25T06:10:34.184",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596015,1758780634195,"fUST",-480.0,0.00019611,2,"2025-09-25T06:10:34.195",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596017,1758780634207,"fUST",-480.0,0.00019611,2,"2025-09-25T06:10:34.207",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596018,1758780634219,"fUST",-480.0,0.00019611,2,"2025-09-25T06:10:34.219",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596019,1758780634232,"fUST",-480.0,0.00019611,2,"2025-09-25T06:10:34.232",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596020,1758780634245,"fUST",-480.0,0.00019611,2,"2025-09-25T06:10:34.245",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596021,1758780634257,"fUST",-480.0,0.00019611,2,"2025-09-25T06:10:34.257",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596022,1758780634270,"fUST",-560.54903935,0.00019611,2,"2025-09-25T06:10:34.270",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596023,1758780634282,"fUST",-480.0,0.00019611,2,"2025-09-25T06:10:34.282",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596024,1758780634294,"fUST",-1282.95,0.00019611,2,"2025-09-25T06:10:34.294",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596025,1758780634306,"fUST",-480.0,0.00019611,2,"2025-09-25T06:10:34.306",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596027,1758780634319,"fUST",-480.0,0.00019612,2,"2025-09-25T06:10:34.319",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596029,1758780634328,"fUST",-480.0,0.00019612,2,"2025-09-25T06:10:34.328",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596031,1758780634338,"fUST",-480.0,0.00019612,2,"2025-09-25T06:10:34.338",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596033,1758780634348,"fUST",-480.0,0.00019612,2,"2025-09-25T06:10:34.348",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596035,1758780634358,"fUST",-480.0,0.00019625,2,"2025-09-25T06:10:34.358",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596037,1758780634370,"fUST",-480.0,0.00019625,2,"2025-09-25T06:10:34.370",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596040,1758780634382,"fUST",-1433.92,0.00019821,2,"2025-09-25T06:10:34.382",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596042,1758780634396,"fUST",-500.0,0.00019873,2,"2025-09-25T06:10:34.396",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596044,1758780634407,"fUST",-500.0,0.00019873,2,"2025-09-25T06:10:34.407",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596047,1758780634420,"fUST",-501.22126942,0.00019873,2,"2025-09-25T06:10:34.420",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596049,1758780634431,"fUST",-500.40079915,0.00019873,2,"2025-09-25T06:10:34.431",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596051,1758780634441,"fUST",-500.0,0.00019873,2,"2025-09-25T06:10:34.441",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596053,1758780634452,"fUST",-513.87256015,0.00019873,2,"2025-09-25T06:10:34.452",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596055,1758780634463,"fUST",-501.11738261,0.00019873,2,"2025-09-25T06:10:34.463",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596057,1758780634474,"fUST",-159.25774323,0.00019873,2,"2025-09-25T06:10:34.474",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596058,1758780634487,"fUST",-501.79865237,0.00019873,2,"2025-09-25T06:10:34.487",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596059,1758780634499,"fUST",-500.0,0.00019873,2,"2025-09-25T06:10:34.499",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596060,1758780634510,"fUST",-502.61204642,0.00019873,2,"2025-09-25T06:10:34.510",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596061,1758780634520,"fUST",-501.25506324,0.00019873,2,"2025-09-25T06:10:34.520",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596062,1758780634532,"fUST",-500.0,0.00019873,2,"2025-09-25T06:10:34.532",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596063,1758780634543,"fUST",-500.0,0.00019873,2,"2025-09-25T06:10:34.543",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596064,1758780634554,"fUST",-502.39841721,0.00019873,2,"2025-09-25T06:10:34.554",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596065,1758780634564,"fUST",-500.6264978,0.00019873,2,"2025-09-25T06:10:34.564",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596066,1758780634575,"fUST",-341.5753558,0.00019873,2,"2025-09-25T06:10:34.575",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596067,1758780634587,"fUST",-228.73779768,0.00019873,2,"2025-09-25T06:10:34.587",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596068,1758780634598,"fUST",-502.18029561,0.00019873,2,"2025-09-25T06:10:34.598",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596069,1758780634609,"fUST",-500.0,0.00019873,2,"2025-09-25T06:10:34.609",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596070,1758780634619,"fUST",-161.37100911,0.00019873,2,"2025-09-25T06:10:34.619",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596071,1758780634630,"fUST",-500.47673959,0.00019873,2,"2025-09-25T06:10:34.630",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596072,1758780634641,"fUST",-500.0,0.00019873,2,"2025-09-25T06:10:34.641",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596073,1758780634652,"fUST",-150.0,0.00019873,2,"2025-09-25T06:10:34.652",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596074,1758780634663,"fUST",-501.92234897,0.00019873,2,"2025-09-25T06:10:34.663",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596075,1758780634675,"fUST",-500.0,0.00019873,2,"2025-09-25T06:10:34.675",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596077,1758780634685,"fUST",-500.0,0.00019873,2,"2025-09-25T06:10:34.685",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596079,1758780634696,"fUST",-500.0,0.00019873,2,"2025-09-25T06:10:34.696",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596081,1758780634707,"fUST",-500.0,0.00019873,2,"2025-09-25T06:10:34.707",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596083,1758780634721,"fUST",-480.0,0.00019878,2,"2025-09-25T06:10:34.721",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596085,1758780634733,"fUST",-480.0,0.00019878,2,"2025-09-25T06:10:34.733",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596087,1758780634744,"fUST",-488.52,0.0001988,2,"2025-09-25T06:10:34.744",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596090,1758780634755,"fUST",-480.0,0.0001988,2,"2025-09-25T06:10:34.755",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596092,1758780634766,"fUST",-480.0,0.0001988,2,"2025-09-25T06:10:34.766",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596094,1758780634776,"fUST",-480.0,0.0001988,2,"2025-09-25T06:10:34.776",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596096,1758780634787,"fUST",-480.0,0.0001988,2,"2025-09-25T06:10:34.787",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596098,1758780634798,"fUST",-480.0,0.0001988,2,"2025-09-25T06:10:34.798",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596100,1758780634809,"fUST",-480.0,0.0001988,2,"2025-09-25T06:10:34.809",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596103,1758780634821,"fUST",-480.0,0.0001988,2,"2025-09-25T06:10:34.821",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596105,1758780634833,"fUST",-480.0,0.0001988,2,"2025-09-25T06:10:34.833",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596107,1758780634843,"fUST",-504.62,0.0001988,2,"2025-09-25T06:10:34.843",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596109,1758780634854,"fUST",-480.0,0.0001988,2,"2025-09-25T06:10:34.854",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596111,1758780634864,"fUST",-480.0,0.0001988,2,"2025-09-25T06:10:34.864",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596113,1758780634875,"fUST",-480.0,0.00019881,2,"2025-09-25T06:10:34.875",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596115,1758780634886,"fUST",-480.0,0.00019881,2,"2025-09-25T06:10:34.886",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596118,1758780634898,"fUST",-460.60037379,0.00019881,2,"2025-09-25T06:10:34.898",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596120,1758780634909,"fUST",-480.0,0.00019881,2,"2025-09-25T06:10:34.909",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596122,1758780634918,"fUST",-480.0,0.00019881,2,"2025-09-25T06:10:34.918",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596124,1758780634928,"fUST",-480.0,0.00019881,2,"2025-09-25T06:10:34.928",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596126,1758780634937,"fUST",-480.0,0.00019881,2,"2025-09-25T06:10:34.937",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596128,1758780634947,"fUST",-480.0,0.00019881,2,"2025-09-25T06:10:34.947",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596130,1758780634960,"fUST",-480.0,0.00019881,2,"2025-09-25T06:10:34.960",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596132,1758780634969,"fUST",-480.0,0.00019881,2,"2025-09-25T06:10:34.969",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596134,1758780634979,"fUST",-480.0,0.00019881,2,"2025-09-25T06:10:34.979",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596135,1758780634989,"fUST",-628.54316407,0.00019881,2,"2025-09-25T06:10:34.989",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596137,1758780634998,"fUST",-480.0,0.00019881,2,"2025-09-25T06:10:34.998",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596139,1758780635008,"fUST",-480.0,0.00019882,2,"2025-09-25T06:10:35.008",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596141,1758780635018,"fUST",-480.0,0.00019882,2,"2025-09-25T06:10:35.018",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596143,1758780635027,"fUST",-480.0,0.00019882,2,"2025-09-25T06:10:35.027",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596145,1758780635037,"fUST",-480.0,0.00019882,2,"2025-09-25T06:10:35.037",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596147,1758780635051,"fUST",-248.83597463,0.00019884,2,"2025-09-25T06:10:35.051",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596162,1758780635181,"fUST",-480.0,0.00019884,2,"2025-09-25T06:10:35.181",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596165,1758780635196,"fUST",-522.88,0.00019884,2,"2025-09-25T06:10:35.196",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596167,1758780635205,"fUST",-480.0,0.00019884,2,"2025-09-25T06:10:35.205",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596169,1758780635214,"fUST",-480.0,0.00019884,2,"2025-09-25T06:10:35.214",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596171,1758780635223,"fUST",-480.0,0.00019885,2,"2025-09-25T06:10:35.223",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596173,1758780635233,"fUST",-318.74676686,0.00019885,2,"2025-09-25T06:10:35.233",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596175,1758780635242,"fUST",-480.0,0.00019885,2,"2025-09-25T06:10:35.242",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596177,1758780635252,"fUST",-204.17640498,0.00019885,2,"2025-09-25T06:10:35.252",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596179,1758780635262,"fUST",-480.0,0.00019885,2,"2025-09-25T06:10:35.262",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596181,1758780635271,"fUST",-480.0,0.00019885,2,"2025-09-25T06:10:35.271",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596183,1758780635281,"fUST",-485.72146729,0.00019885,2,"2025-09-25T06:10:35.281",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596185,1758780635290,"fUST",-483.71615075,0.00019885,2,"2025-09-25T06:10:35.290",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596187,1758780635299,"fUST",-480.0,0.00019885,2,"2025-09-25T06:10:35.299",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596189,1758780635309,"fUST",-480.0,0.00019885,2,"2025-09-25T06:10:35.309",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596191,1758780635318,"fUST",-480.0,0.00019885,2,"2025-09-25T06:10:35.318",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596193,1758780635327,"fUST",-485.87382089,0.00019885,2,"2025-09-25T06:10:35.327",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596195,1758780635337,"fUST",-480.0,0.00019885,2,"2025-09-25T06:10:35.337",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596197,1758780635346,"fUST",-480.0,0.00019885,2,"2025-09-25T06:10:35.346",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596198,1758780635356,"fUST",-491.78978776,0.00019885,2,"2025-09-25T06:10:35.356",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596200,1758780635365,"fUST",-491.73347607,0.00019885,2,"2025-09-25T06:10:35.365",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596202,1758780635375,"fUST",-2427.37,0.00019885,2,"2025-09-25T06:10:35.375",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596204,1758780635384,"fUST",-495.96230381,0.00019885,2,"2025-09-25T06:10:35.384",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596206,1758780635393,"fUST",-480.0,0.00019885,2,"2025-09-25T06:10:35.393",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596208,1758780635405,"fUST",-480.0,0.00019885,2,"2025-09-25T06:10:35.405",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596210,1758780635413,"fUST",-480.0,0.00019885,2,"2025-09-25T06:10:35.413",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596212,1758780635423,"fUST",-1282.95,0.00019885,2,"2025-09-25T06:10:35.423",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596213,1758780635433,"fUST",-480.0,0.00019885,2,"2025-09-25T06:10:35.433",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596215,1758780635442,"fUST",-480.0,0.00019886,2,"2025-09-25T06:10:35.442",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596217,1758780635451,"fUST",-480.0,0.00019886,2,"2025-09-25T06:10:35.451",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596219,1758780635460,"fUST",-229.00869393,0.00019886,2,"2025-09-25T06:10:35.460",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596221,1758780635469,"fUST",-480.0,0.00019886,2,"2025-09-25T06:10:35.469",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596223,1758780635478,"fUST",-271.12578562,0.00019899,2,"2025-09-25T06:10:35.478",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596225,1758780635487,"fUST",-480.0,0.00019899,2,"2025-09-25T06:10:35.487",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596227,1758780635496,"fUST",-1235.44131399,0.000199,2,"2025-09-25T06:10:35.496",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596229,1758780635506,"fUST",-774.76573918,0.000199,2,"2025-09-25T06:10:35.506",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596230,1758780635515,"fUST",-1000.0,0.00019921,2,"2025-09-25T06:10:35.515",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596232,1758780635524,"fUST",-507.71539267,0.00019921,2,"2025-09-25T06:10:35.524",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596234,1758780635534,"fUST",-1000.0,0.00019921,2,"2025-09-25T06:10:35.534",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596236,1758780635543,"fUST",-1000.0,0.00019921,2,"2025-09-25T06:10:35.543",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596237,1758780635552,"fUST",-1000.0,0.00019921,2,"2025-09-25T06:10:35.552",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596238,1758780635561,"fUST",-1000.0,0.00019921,2,"2025-09-25T06:10:35.561",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596239,1758780635571,"fUST",-1006.21562887,0.00019921,2,"2025-09-25T06:10:35.571",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596240,1758780635580,"fUST",-1113.83341633,0.00019921,2,"2025-09-25T06:10:35.580",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596241,1758780635590,"fUST",-501.51332219,0.00019921,2,"2025-09-25T06:10:35.590",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596242,1758780635599,"fUST",-502.5034692,0.00019921,2,"2025-09-25T06:10:35.599",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596243,1758780635608,"fUST",-1000.0,0.00019921,2,"2025-09-25T06:10:35.608",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596244,1758780635618,"fUST",-1000.0,0.00019921,2,"2025-09-25T06:10:35.618",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596245,1758780635627,"fUST",-1000.0,0.00019921,2,"2025-09-25T06:10:35.627",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596246,1758780635636,"fUST",-332.58785924,0.00019967,2,"2025-09-25T06:10:35.636",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596247,1758780635646,"fUST",-501.71742053,0.00019973,2,"2025-09-25T06:10:35.646",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596248,1758780635655,"fUST",-271.2135983,0.00019973,2,"2025-09-25T06:10:35.655",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596249,1758780635664,"fUST",-500.0,0.00019973,2,"2025-09-25T06:10:35.664",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596250,1758780635673,"fUST",-502.12131931,0.00019973,2,"2025-09-25T06:10:35.673",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596251,1758780635683,"fUST",-500.0,0.00019973,2,"2025-09-25T06:10:35.683",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596252,1758780635693,"fUST",-500.88247249,0.00019973,2,"2025-09-25T06:10:35.693",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596253,1758780635702,"fUST",-100000.0,0.0001999,2,"2025-09-25T06:10:35.702",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596254,1758780635711,"fUST",-151.49421473,0.0002,2,"2025-09-25T06:10:35.711",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596255,1758780635721,"fUST",-151.20806755,0.0002001,2,"2025-09-25T06:10:35.721",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596256,1758780635731,"fUST",-480.0,0.00020152,2,"2025-09-25T06:10:35.731",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596257,1758780635741,"fUST",-480.0,0.00020152,2,"2025-09-25T06:10:35.741",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596258,1758780635751,"fUST",-488.52,0.00020154,2,"2025-09-25T06:10:35.751",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596259,1758780635761,"fUST",-480.0,0.00020154,2,"2025-09-25T06:10:35.761",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596260,1758780635770,"fUST",-480.0,0.00020154,2,"2025-09-25T06:10:35.770",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596261,1758780635780,"fUST",-258.38561272,0.00020154,2,"2025-09-25T06:10:35.780",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596262,1758780635789,"fUST",-480.0,0.00020154,2,"2025-09-25T06:10:35.789",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596263,1758780635799,"fUST",-480.0,0.00020154,2,"2025-09-25T06:10:35.799",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596264,1758780635808,"fUST",-480.0,0.00020154,2,"2025-09-25T06:10:35.808",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596265,1758780635818,"fUST",-480.0,0.00020154,2,"2025-09-25T06:10:35.818",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596266,1758780635827,"fUST",-504.62,0.00020154,2,"2025-09-25T06:10:35.827",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596267,1758780635837,"fUST",-151.84063337,0.00020154,2,"2025-09-25T06:10:35.837",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596268,1758780635846,"fUST",-480.0,0.00020154,2,"2025-09-25T06:10:35.846",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596269,1758780635856,"fUST",-480.0,0.00020155,2,"2025-09-25T06:10:35.856",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596270,1758780635865,"fUST",-480.0,0.00020155,2,"2025-09-25T06:10:35.865",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596271,1758780635875,"fUST",-480.0,0.00020155,2,"2025-09-25T06:10:35.875",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596272,1758780635885,"fUST",-480.0,0.00020155,2,"2025-09-25T06:10:35.885",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596273,1758780635894,"fUST",-208.56574848,0.00020155,2,"2025-09-25T06:10:35.894",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596274,1758780635904,"fUST",-480.0,0.00020155,2,"2025-09-25T06:10:35.904",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596275,1758780635913,"fUST",-480.0,0.00020155,2,"2025-09-25T06:10:35.913",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596276,1758780635922,"fUST",-480.0,0.00020155,2,"2025-09-25T06:10:35.922",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596277,1758780635933,"fUST",-480.0,0.00020155,2,"2025-09-25T06:10:35.933",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596278,1758780635942,"fUST",-480.0,0.00020155,2,"2025-09-25T06:10:35.942",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596279,1758780635952,"fUST",-480.0,0.00020156,2,"2025-09-25T06:10:35.952",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596280,1758780635965,"fUST",-480.0,0.00020156,2,"2025-09-25T06:10:35.965",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596281,1758780635974,"fUST",-480.0,0.00020156,2,"2025-09-25T06:10:35.974",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596282,1758780635983,"fUST",-480.0,0.00020156,2,"2025-09-25T06:10:35.983",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596283,1758780635993,"fUST",-480.0,0.00020158,2,"2025-09-25T06:10:35.993",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596284,1758780636003,"fUST",-522.88,0.00020158,2,"2025-09-25T06:10:36.003",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596285,1758780636013,"fUST",-480.0,0.00020158,2,"2025-09-25T06:10:36.013",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596286,1758780636023,"fUST",-480.0,0.00020159,2,"2025-09-25T06:10:36.023",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596287,1758780636033,"fUST",-480.0,0.00020159,2,"2025-09-25T06:10:36.033",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596288,1758780636043,"fUST",-480.0,0.00020159,2,"2025-09-25T06:10:36.043",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596289,1758780636052,"fUST",-480.0,0.00020159,2,"2025-09-25T06:10:36.052",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596290,1758780636061,"fUST",-480.0,0.00020159,2,"2025-09-25T06:10:36.061",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596291,1758780636071,"fUST",-480.0,0.00020159,2,"2025-09-25T06:10:36.071",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596292,1758780636080,"fUST",-480.0,0.00020159,2,"2025-09-25T06:10:36.080",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596293,1758780636090,"fUST",-480.0,0.00020159,2,"2025-09-25T06:10:36.090",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596294,1758780636100,"fUST",-2427.37,0.00020159,2,"2025-09-25T06:10:36.100",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596295,1758780636110,"fUST",-480.0,0.00020159,2,"2025-09-25T06:10:36.110",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596296,1758780636120,"fUST",-392.78278294,0.00020159,2,"2025-09-25T06:10:36.120",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596297,1758780636129,"fUST",-480.0,0.00020159,2,"2025-09-25T06:10:36.129",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596298,1758780636138,"fUST",-1282.95,0.00020159,2,"2025-09-25T06:10:36.138",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596299,1758780636148,"fUST",-480.0,0.00020159,2,"2025-09-25T06:10:36.148",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596300,1758780636157,"fUST",-480.0,0.0002016,2,"2025-09-25T06:10:36.157",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596301,1758780636166,"fUST",-480.0,0.0002016,2,"2025-09-25T06:10:36.166",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596302,1758780636177,"fUST",-480.0,0.0002016,2,"2025-09-25T06:10:36.177",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596303,1758780636187,"fUST",-500.0,0.00020173,2,"2025-09-25T06:10:36.187",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596304,1758780636197,"fUST",-501.2679899,0.00020173,2,"2025-09-25T06:10:36.197",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596305,1758780636207,"fUST",-480.0,0.00020173,2,"2025-09-25T06:10:36.207",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596306,1758780636216,"fUST",-300.0,0.0002025,2,"2025-09-25T06:10:36.216",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596307,1758780636225,"fUST",-218.98695377,0.00020421,2,"2025-09-25T06:10:36.225",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596308,1758780636235,"fUST",-1000.0,0.00020421,2,"2025-09-25T06:10:36.235",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596309,1758780636245,"fUST",-1000.0,0.00020421,2,"2025-09-25T06:10:36.245",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596310,1758780636254,"fUST",-1000.0,0.00020421,2,"2025-09-25T06:10:36.254",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596311,1758780636263,"fUST",-1000.0,0.00020421,2,"2025-09-25T06:10:36.263",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596312,1758780636273,"fUST",-1000.0,0.00020421,2,"2025-09-25T06:10:36.273",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596313,1758780636283,"fUST",-1000.0,0.00020421,2,"2025-09-25T06:10:36.283",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596314,1758780636292,"fUST",-1000.0,0.00020421,2,"2025-09-25T06:10:36.292",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596315,1758780636301,"fUST",-1000.0,0.00020421,2,"2025-09-25T06:10:36.301",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596316,1758780636310,"fUST",-1023.22656174,0.00020421,2,"2025-09-25T06:10:36.310",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596317,1758780636320,"fUST",-762.28532134,0.00020421,2,"2025-09-25T06:10:36.320",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596318,1758780636329,"fUST",-768.47350391,0.00020421,2,"2025-09-25T06:10:36.329",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596319,1758780636338,"fUST",-480.0,0.00020426,2,"2025-09-25T06:10:36.338",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596320,1758780636348,"fUST",-480.0,0.00020426,2,"2025-09-25T06:10:36.348",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596321,1758780636358,"fUST",-488.52,0.00020428,2,"2025-09-25T06:10:36.358",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596322,1758780636368,"fUST",-480.0,0.00020428,2,"2025-09-25T06:10:36.368",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596323,1758780636378,"fUST",-480.0,0.00020428,2,"2025-09-25T06:10:36.378",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596324,1758780636388,"fUST",-480.0,0.00020428,2,"2025-09-25T06:10:36.388",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596325,1758780636398,"fUST",-480.0,0.00020428,2,"2025-09-25T06:10:36.398",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596326,1758780636407,"fUST",-480.0,0.00020428,2,"2025-09-25T06:10:36.407",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596327,1758780636417,"fUST",-480.0,0.00020428,2,"2025-09-25T06:10:36.417",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596328,1758780636428,"fUST",-504.62,0.00020428,2,"2025-09-25T06:10:36.428",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596329,1758780636439,"fUST",-480.0,0.00020428,2,"2025-09-25T06:10:36.439",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596330,1758780636448,"fUST",-480.0,0.00020429,2,"2025-09-25T06:10:36.448",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596331,1758780636458,"fUST",-480.0,0.00020429,2,"2025-09-25T06:10:36.458",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596332,1758780636469,"fUST",-480.0,0.00020429,2,"2025-09-25T06:10:36.469",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596333,1758780636480,"fUST",-480.0,0.00020429,2,"2025-09-25T06:10:36.480",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596334,1758780636490,"fUST",-480.0,0.00020429,2,"2025-09-25T06:10:36.490",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596335,1758780636500,"fUST",-480.0,0.00020429,2,"2025-09-25T06:10:36.500",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596336,1758780636509,"fUST",-480.0,0.00020429,2,"2025-09-25T06:10:36.509",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596337,1758780636519,"fUST",-480.0,0.00020429,2,"2025-09-25T06:10:36.519",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596338,1758780636528,"fUST",-480.0,0.00020429,2,"2025-09-25T06:10:36.528",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596339,1758780636538,"fUST",-480.0,0.0002043,2,"2025-09-25T06:10:36.538",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596340,1758780636547,"fUST",-480.0,0.0002043,2,"2025-09-25T06:10:36.547",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596341,1758780636557,"fUST",-480.0,0.0002043,2,"2025-09-25T06:10:36.557",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596342,1758780636567,"fUST",-480.0,0.0002043,2,"2025-09-25T06:10:36.567",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596343,1758780636576,"fUST",-480.0,0.00020432,2,"2025-09-25T06:10:36.576",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596344,1758780636585,"fUST",-522.88,0.00020432,2,"2025-09-25T06:10:36.585",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596345,1758780636595,"fUST",-480.0,0.00020432,2,"2025-09-25T06:10:36.595",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596346,1758780636604,"fUST",-480.0,0.00020433,2,"2025-09-25T06:10:36.604",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596347,1758780636614,"fUST",-248.44465007,0.00020433,2,"2025-09-25T06:10:36.614",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596348,1758780636624,"fUST",-480.0,0.00020433,2,"2025-09-25T06:10:36.624",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596349,1758780636634,"fUST",-480.0,0.00020433,2,"2025-09-25T06:10:36.634",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596350,1758780636643,"fUST",-480.0,0.00020433,2,"2025-09-25T06:10:36.643",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596351,1758780636653,"fUST",-480.0,0.00020433,2,"2025-09-25T06:10:36.653",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596352,1758780636662,"fUST",-480.0,0.00020433,2,"2025-09-25T06:10:36.662",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596353,1758780636671,"fUST",-480.0,0.00020433,2,"2025-09-25T06:10:36.671",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596354,1758780636681,"fUST",-2427.37,0.00020433,2,"2025-09-25T06:10:36.681",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596355,1758780636690,"fUST",-386.38850538,0.00020433,2,"2025-09-25T06:10:36.690",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596356,1758780636701,"fUST",-480.0,0.00020433,2,"2025-09-25T06:10:36.701",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596357,1758780636710,"fUST",-1282.95,0.00020433,2,"2025-09-25T06:10:36.710",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596358,1758780636719,"fUST",-80.08575086,0.00020433,2,"2025-09-25T06:10:36.719",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596379,1758780638450,"fUST",-530.20848261,0.00019334,2,"2025-09-25T06:10:38.450",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596380,1758780638460,"fUST",-399.91424914,0.00020433,2,"2025-09-25T06:10:38.460",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596381,1758780638470,"fUST",-480.0,0.00020434,2,"2025-09-25T06:10:38.470",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596382,1758780638480,"fUST",-480.0,0.00020434,2,"2025-09-25T06:10:38.480",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596383,1758780638489,"fUST",-480.0,0.00020447,2,"2025-09-25T06:10:38.489",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596384,1758780638499,"fUST",-1500.0,0.00020468,2,"2025-09-25T06:10:38.499",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596385,1758780638509,"fUST",-231.55768368,0.00020468,2,"2025-09-25T06:10:38.509",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596386,1758780638519,"fUST",-257.3260571,0.00020468,2,"2025-09-25T06:10:38.519",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596387,1758780638531,"fUST",-1242.6739429,0.00020468,2,"2025-09-25T06:10:38.531",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596388,1758780638541,"fUST",-571.63619755,0.00020468,2,"2025-09-25T06:10:38.541",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596389,1758780638550,"fUST",-394.58552777,0.00020468,2,"2025-09-25T06:10:38.550",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596390,1758780638561,"fUST",-1500.0,0.00020468,2,"2025-09-25T06:10:38.561",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596392,1758780638571,"fUST",-567.05158692,0.00020468,2,"2025-09-25T06:10:38.571",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596394,1758780638581,"fUST",-1500.0,0.00020468,2,"2025-09-25T06:10:38.581",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596396,1758780638591,"fUST",-500.0,0.00020473,2,"2025-09-25T06:10:38.591",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596398,1758780638601,"fUST",-500.98143617,0.00020473,2,"2025-09-25T06:10:38.601",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596400,1758780638610,"fUST",-501.69416085,0.00020473,2,"2025-09-25T06:10:38.610",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596401,1758780638619,"fUST",-500.0,0.00020473,2,"2025-09-25T06:10:38.619",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596402,1758780638629,"fUST",-1004.83976007,0.00020521,2,"2025-09-25T06:10:38.629",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596403,1758780638638,"fUST",-504.67218833,0.00020521,2,"2025-09-25T06:10:38.638",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596404,1758780638646,"fUST",-480.0,0.000207,2,"2025-09-25T06:10:38.646",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596405,1758780638655,"fUST",-488.52,0.00020702,2,"2025-09-25T06:10:38.655",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596406,1758780638664,"fUST",-480.0,0.00020702,2,"2025-09-25T06:10:38.664",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596407,1758780638673,"fUST",-480.0,0.00020702,2,"2025-09-25T06:10:38.673",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596408,1758780638684,"fUST",-480.0,0.00020702,2,"2025-09-25T06:10:38.684",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596409,1758780638693,"fUST",-397.17835169,0.00020702,2,"2025-09-25T06:10:38.693",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596410,1758780638702,"fUST",-480.0,0.00020702,2,"2025-09-25T06:10:38.702",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596411,1758780638711,"fUST",-480.0,0.00020702,2,"2025-09-25T06:10:38.711",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596412,1758780638721,"fUST",-504.62,0.00020702,2,"2025-09-25T06:10:38.721",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596413,1758780638730,"fUST",-480.0,0.00020702,2,"2025-09-25T06:10:38.730",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596414,1758780638739,"fUST",-480.0,0.00020703,2,"2025-09-25T06:10:38.739",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596415,1758780638748,"fUST",-480.0,0.00020703,2,"2025-09-25T06:10:38.748",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596416,1758780638757,"fUST",-480.0,0.00020703,2,"2025-09-25T06:10:38.757",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596417,1758780638766,"fUST",-397.64451597,0.00020703,2,"2025-09-25T06:10:38.766",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596418,1758780638775,"fUST",-480.0,0.00020703,2,"2025-09-25T06:10:38.775",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596419,1758780638785,"fUST",-480.0,0.00020703,2,"2025-09-25T06:10:38.785",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596420,1758780638795,"fUST",-480.0,0.00020703,2,"2025-09-25T06:10:38.795",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596421,1758780638804,"fUST",-480.0,0.00020703,2,"2025-09-25T06:10:38.804",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596422,1758780638814,"fUST",-480.0,0.00020703,2,"2025-09-25T06:10:38.814",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596423,1758780638823,"fUST",-480.0,0.00020704,2,"2025-09-25T06:10:38.823",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596424,1758780638834,"fUST",-480.0,0.00020704,2,"2025-09-25T06:10:38.834",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596425,1758780638843,"fUST",-480.0,0.00020704,2,"2025-09-25T06:10:38.843",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596426,1758780638852,"fUST",-480.0,0.00020706,2,"2025-09-25T06:10:38.852",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596427,1758780638862,"fUST",-522.88,0.00020706,2,"2025-09-25T06:10:38.862",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596428,1758780638871,"fUST",-480.0,0.00020706,2,"2025-09-25T06:10:38.871",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596429,1758780638881,"fUST",-480.0,0.00020707,2,"2025-09-25T06:10:38.881",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596430,1758780638890,"fUST",-480.0,0.00020707,2,"2025-09-25T06:10:38.890",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596431,1758780638901,"fUST",-480.0,0.00020707,2,"2025-09-25T06:10:38.901",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596432,1758780638910,"fUST",-480.0,0.00020707,2,"2025-09-25T06:10:38.910",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596433,1758780638919,"fUST",-480.0,0.00020707,2,"2025-09-25T06:10:38.919",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596434,1758780638929,"fUST",-480.0,0.00020707,2,"2025-09-25T06:10:38.929",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596435,1758780638938,"fUST",-480.0,0.00020707,2,"2025-09-25T06:10:38.938",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596436,1758780638947,"fUST",-2427.37,0.00020707,2,"2025-09-25T06:10:38.947",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596437,1758780638958,"fUST",-480.0,0.00020707,2,"2025-09-25T06:10:38.958",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596438,1758780638970,"fUST",-1282.95,0.00020707,2,"2025-09-25T06:10:38.970",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596439,1758780638979,"fUST",-480.0,0.00020707,2,"2025-09-25T06:10:38.979",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596440,1758780638989,"fUST",-150.42966953,0.00020708,2,"2025-09-25T06:10:38.989",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596441,1758780638998,"fUST",-480.0,0.00020708,2,"2025-09-25T06:10:38.998",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596442,1758780639008,"fUST",-418.60072527,0.00020721,2,"2025-09-25T06:10:39.008",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596443,1758780639017,"fUST",-480.0,0.00020721,2,"2025-09-25T06:10:39.017",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596444,1758780639026,"fUST",-160.0,0.00020739,2,"2025-09-25T06:10:39.026",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596445,1758780639035,"fUST",-813.04989174,0.0002083,2,"2025-09-25T06:10:39.035",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596446,1758780639045,"fUST",-1500.0,0.00020968,2,"2025-09-25T06:10:39.045",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596447,1758780639054,"fUST",-1500.0,0.00020968,2,"2025-09-25T06:10:39.054",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596448,1758780639063,"fUST",-678.55621229,0.00020968,2,"2025-09-25T06:10:39.063",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596449,1758780639073,"fUST",-1500.0,0.00020968,2,"2025-09-25T06:10:39.073",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596450,1758780639082,"fUST",-1510.40379554,0.00020968,2,"2025-09-25T06:10:39.082",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596451,1758780639091,"fUST",-1500.0,0.00020968,2,"2025-09-25T06:10:39.091",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596452,1758780639100,"fUST",-545.03033089,0.00020968,2,"2025-09-25T06:10:39.100",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596453,1758780639110,"fUST",-774.76573895,0.00020972,2,"2025-09-25T06:10:39.110",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596454,1758780639119,"fUST",-480.0,0.00020974,2,"2025-09-25T06:10:39.119",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596455,1758780639128,"fUST",-488.52,0.00020976,2,"2025-09-25T06:10:39.128",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596456,1758780639138,"fUST",-480.0,0.00020976,2,"2025-09-25T06:10:39.138",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596457,1758780639147,"fUST",-480.0,0.00020976,2,"2025-09-25T06:10:39.147",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596458,1758780639157,"fUST",-480.0,0.00020976,2,"2025-09-25T06:10:39.157",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596459,1758780639166,"fUST",-480.0,0.00020976,2,"2025-09-25T06:10:39.166",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596460,1758780639175,"fUST",-480.0,0.00020976,2,"2025-09-25T06:10:39.175",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596461,1758780639187,"fUST",-504.62,0.00020976,2,"2025-09-25T06:10:39.187",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596462,1758780639197,"fUST",-480.0,0.00020976,2,"2025-09-25T06:10:39.197",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596463,1758780639206,"fUST",-400.52276005,0.00020977,2,"2025-09-25T06:10:39.206",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596464,1758780639215,"fUST",-480.0,0.00020977,2,"2025-09-25T06:10:39.215",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596465,1758780639225,"fUST",-480.0,0.00020977,2,"2025-09-25T06:10:39.225",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596466,1758780639234,"fUST",-480.0,0.00020977,2,"2025-09-25T06:10:39.234",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596467,1758780639243,"fUST",-480.0,0.00020977,2,"2025-09-25T06:10:39.243",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596468,1758780639253,"fUST",-480.0,0.00020977,2,"2025-09-25T06:10:39.253",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596469,1758780639262,"fUST",-480.0,0.00020977,2,"2025-09-25T06:10:39.262",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596470,1758780639271,"fUST",-480.0,0.00020977,2,"2025-09-25T06:10:39.271",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596471,1758780639281,"fUST",-480.0,0.00020978,2,"2025-09-25T06:10:39.281",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596472,1758780639291,"fUST",-480.0,0.00020978,2,"2025-09-25T06:10:39.291",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596473,1758780639299,"fUST",-480.0,0.0002098,2,"2025-09-25T06:10:39.299",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596474,1758780639309,"fUST",-522.88,0.0002098,2,"2025-09-25T06:10:39.309",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596475,1758780639318,"fUST",-480.0,0.0002098,2,"2025-09-25T06:10:39.318",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596476,1758780639327,"fUST",-480.0,0.00020981,2,"2025-09-25T06:10:39.327",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596477,1758780639336,"fUST",-480.0,0.00020981,2,"2025-09-25T06:10:39.336",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596478,1758780639345,"fUST",-303.55273222,0.00020981,2,"2025-09-25T06:10:39.345",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596479,1758780639354,"fUST",-480.0,0.00020981,2,"2025-09-25T06:10:39.354",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596480,1758780639363,"fUST",-480.0,0.00020981,2,"2025-09-25T06:10:39.363",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596481,1758780639372,"fUST",-480.0,0.00020981,2,"2025-09-25T06:10:39.372",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596482,1758780639382,"fUST",-480.0,0.00020981,2,"2025-09-25T06:10:39.382",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596483,1758780639391,"fUST",-2427.37,0.00020981,2,"2025-09-25T06:10:39.391",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596484,1758780639400,"fUST",-480.0,0.00020981,2,"2025-09-25T06:10:39.400",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596485,1758780639409,"fUST",-1282.95,0.00020981,2,"2025-09-25T06:10:39.409",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596486,1758780639418,"fUST",-480.0,0.00020981,2,"2025-09-25T06:10:39.418",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596487,1758780639429,"fUST",-480.0,0.00020982,2,"2025-09-25T06:10:39.429",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596488,1758780639438,"fUST",-480.0,0.00020995,2,"2025-09-25T06:10:39.438",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596489,1758780639447,"fUST",-2000.0,0.00021016,2,"2025-09-25T06:10:39.447",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596490,1758780639456,"fUST",-583.86256585,0.00021016,2,"2025-09-25T06:10:39.456",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596491,1758780639465,"fUST",-2000.0,0.00021016,2,"2025-09-25T06:10:39.465",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596492,1758780639475,"fUST",-2000.0,0.00021016,2,"2025-09-25T06:10:39.475",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596493,1758780639484,"fUST",-1000.0,0.00021021,2,"2025-09-25T06:10:39.484",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596494,1758780639589,"fUST",-250.3,0.00021043,2,"2025-09-25T06:10:39.589",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596495,1758780639599,"fUST",-480.0,0.00021248,2,"2025-09-25T06:10:39.599",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596496,1758780639609,"fUST",-488.52,0.0002125,2,"2025-09-25T06:10:39.609",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596497,1758780639618,"fUST",-480.0,0.0002125,2,"2025-09-25T06:10:39.618",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596498,1758780639627,"fUST",-480.0,0.0002125,2,"2025-09-25T06:10:39.627",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596499,1758780639636,"fUST",-480.0,0.0002125,2,"2025-09-25T06:10:39.636",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596500,1758780639645,"fUST",-504.62,0.0002125,2,"2025-09-25T06:10:39.645",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596501,1758780639654,"fUST",-480.0,0.00021251,2,"2025-09-25T06:10:39.654",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596502,1758780639664,"fUST",-480.0,0.00021251,2,"2025-09-25T06:10:39.664",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596503,1758780639673,"fUST",-480.0,0.00021251,2,"2025-09-25T06:10:39.673",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596504,1758780639684,"fUST",-613.89105678,0.00021251,2,"2025-09-25T06:10:39.684",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596505,1758780639700,"fUST",-480.0,0.00021251,2,"2025-09-25T06:10:39.700",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596506,1758780639710,"fUST",-480.0,0.00021251,2,"2025-09-25T06:10:39.710",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596507,1758780639719,"fUST",-480.0,0.00021251,2,"2025-09-25T06:10:39.719",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596508,1758780639728,"fUST",-480.0,0.00021252,2,"2025-09-25T06:10:39.728",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596509,1758780639737,"fUST",-583.10476794,0.00021252,2,"2025-09-25T06:10:39.737",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596510,1758780639746,"fUST",-480.0,0.00021254,2,"2025-09-25T06:10:39.746",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596511,1758780639756,"fUST",-522.88,0.00021254,2,"2025-09-25T06:10:39.756",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596512,1758780639765,"fUST",-480.0,0.00021255,2,"2025-09-25T06:10:39.765",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596513,1758780639774,"fUST",-480.0,0.00021255,2,"2025-09-25T06:10:39.774",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596514,1758780639783,"fUST",-480.0,0.00021255,2,"2025-09-25T06:10:39.783",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596515,1758780639792,"fUST",-480.0,0.00021255,2,"2025-09-25T06:10:39.792",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596516,1758780639801,"fUST",-366.07272362,0.00021255,2,"2025-09-25T06:10:39.801",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596517,1758780639810,"fUST",-480.0,0.00021255,2,"2025-09-25T06:10:39.810",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596518,1758780639820,"fUST",-2427.37,0.00021255,2,"2025-09-25T06:10:39.820",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596519,1758780639829,"fUST",-480.0,0.00021255,2,"2025-09-25T06:10:39.829",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596520,1758780639838,"fUST",-1282.95,0.00021255,2,"2025-09-25T06:10:39.838",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596521,1758780639847,"fUST",-480.0,0.00021255,2,"2025-09-25T06:10:39.847",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596522,1758780639857,"fUST",-480.0,0.00021256,2,"2025-09-25T06:10:39.857",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596523,1758780639866,"fUST",-480.0,0.00021269,2,"2025-09-25T06:10:39.866",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596524,1758780639876,"fUST",-260.0,0.00021287,2,"2025-09-25T06:10:39.876",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596525,1758780639885,"fUST",-502.01785286,0.00021322,2,"2025-09-25T06:10:39.885",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596526,1758780639894,"fUST",-501.7140521,0.00021322,2,"2025-09-25T06:10:39.894",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596527,1758780639903,"fUST",-504.3947377,0.00021322,2,"2025-09-25T06:10:39.903",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596528,1758780639912,"fUST",-501.9394804,0.00021516,2,"2025-09-25T06:10:39.912",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596529,1758780639921,"fUST",-500.0,0.00021516,2,"2025-09-25T06:10:39.921",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596530,1758780639930,"fUST",-521.83973664,0.00021516,2,"2025-09-25T06:10:39.930",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596532,1758780639939,"fUST",-480.0,0.00021522,2,"2025-09-25T06:10:39.939",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596533,1758780639948,"fUST",-488.52,0.00021524,2,"2025-09-25T06:10:39.948",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596535,1758780639959,"fUST",-480.0,0.00021524,2,"2025-09-25T06:10:39.959",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596537,1758780639971,"fUST",-505.17,0.00021524,2,"2025-09-25T06:10:39.971",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596540,1758780639980,"fUST",-480.0,0.00021524,2,"2025-09-25T06:10:39.980",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596543,1758780639989,"fUST",-504.62,0.00021524,2,"2025-09-25T06:10:39.989",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596545,1758780639998,"fUST",-480.0,0.00021525,2,"2025-09-25T06:10:39.998",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596548,1758780640009,"fUST",-480.0,0.00021525,2,"2025-09-25T06:10:40.009",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596550,1758780640019,"fUST",-480.0,0.00021525,2,"2025-09-25T06:10:40.019",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596552,1758780640029,"fUST",-480.0,0.00021525,2,"2025-09-25T06:10:40.029",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596554,1758780640040,"fUST",-480.0,0.00021525,2,"2025-09-25T06:10:40.040",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596556,1758780640050,"fUST",-480.0,0.00021526,2,"2025-09-25T06:10:40.050",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596558,1758780640059,"fUST",-480.0,0.00021528,2,"2025-09-25T06:10:40.059",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596562,1758780640069,"fUST",-522.88,0.00021528,2,"2025-09-25T06:10:40.069",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596564,1758780640079,"fUST",-480.0,0.00021529,2,"2025-09-25T06:10:40.079",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596566,1758780640089,"fUST",-480.0,0.00021529,2,"2025-09-25T06:10:40.089",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596568,1758780640098,"fUST",-480.0,0.00021529,2,"2025-09-25T06:10:40.098",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596570,1758780640107,"fUST",-480.0,0.00021529,2,"2025-09-25T06:10:40.107",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596572,1758780640117,"fUST",-480.0,0.00021529,2,"2025-09-25T06:10:40.117",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596574,1758780640126,"fUST",-2427.37,0.00021529,2,"2025-09-25T06:10:40.126",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596576,1758780640136,"fUST",-480.0,0.00021529,2,"2025-09-25T06:10:40.136",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596578,1758780640145,"fUST",-1282.95,0.00021529,2,"2025-09-25T06:10:40.145",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596580,1758780640154,"fUST",-480.0,0.00021529,2,"2025-09-25T06:10:40.154",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596582,1758780640163,"fUST",-480.0,0.0002153,2,"2025-09-25T06:10:40.163",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596584,1758780640173,"fUST",-168.63354543,0.00021551,2,"2025-09-25T06:10:40.173",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596586,1758780640187,"fUST",-204.11219832,0.00021564,2,"2025-09-25T06:10:40.187",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596588,1758780640196,"fUST",-1000.0,0.00021564,2,"2025-09-25T06:10:40.196",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596590,1758780640206,"fUST",-1043.74098733,0.00021564,2,"2025-09-25T06:10:40.206",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596592,1758780640215,"fUST",-348.64461143,0.00021568,2,"2025-09-25T06:10:40.215",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596594,1758780640225,"fUST",-501.7698393,0.00021585,2,"2025-09-25T06:10:40.225",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596596,1758780640234,"fUST",-500.0,0.00021585,2,"2025-09-25T06:10:40.234",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596598,1758780640244,"fUST",-238.57457338,0.00021585,2,"2025-09-25T06:10:40.244",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596600,1758780640253,"fUST",-500.0,0.00021585,2,"2025-09-25T06:10:40.253",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596602,1758780640263,"fUST",-501.04154619,0.00021585,2,"2025-09-25T06:10:40.263",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596604,1758780640273,"fUST",-500.0,0.00021585,2,"2025-09-25T06:10:40.273",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596606,1758780640283,"fUST",-406.79269329,0.00021585,2,"2025-09-25T06:10:40.283",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596608,1758780640292,"fUST",-500.0,0.00021585,2,"2025-09-25T06:10:40.292",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596611,1758780640302,"fUST",-500.0,0.00021585,2,"2025-09-25T06:10:40.302",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596613,1758780640312,"fUST",-500.0,0.00021585,2,"2025-09-25T06:10:40.312",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596614,1758780640321,"fUST",-500.0,0.00021585,2,"2025-09-25T06:10:40.321",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596615,1758780640330,"fUST",-425.3072389,0.00021597,2,"2025-09-25T06:10:40.330",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596617,1758780640339,"fUST",-504.46953015,0.00021663,2,"2025-09-25T06:10:40.339",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596619,1758780640349,"fUST",-500.0,0.00021663,2,"2025-09-25T06:10:40.349",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596621,1758780640359,"fUST",-500.0,0.00021663,2,"2025-09-25T06:10:40.359",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596624,1758780640368,"fUST",-160.0,0.00021787,2,"2025-09-25T06:10:40.368",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596626,1758780640378,"fUST",-233.66602051,0.00021787,2,"2025-09-25T06:10:40.378",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596628,1758780640387,"fUST",-160.0,0.00021787,2,"2025-09-25T06:10:40.387",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596630,1758780640397,"fUST",-160.0,0.00021787,2,"2025-09-25T06:10:40.397",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596632,1758780640406,"fUST",-480.0,0.00021796,2,"2025-09-25T06:10:40.406",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596634,1758780640415,"fUST",-488.52,0.00021798,2,"2025-09-25T06:10:40.415",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596636,1758780640425,"fUST",-480.0,0.00021798,2,"2025-09-25T06:10:40.425",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596638,1758780640437,"fUST",-480.0,0.00021798,2,"2025-09-25T06:10:40.437",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596640,1758780640447,"fUST",-504.62,0.00021798,2,"2025-09-25T06:10:40.447",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596642,1758780640457,"fUST",-417.15472785,0.00021799,2,"2025-09-25T06:10:40.457",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596644,1758780640466,"fUST",-480.0,0.00021799,2,"2025-09-25T06:10:40.466",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596646,1758780640475,"fUST",-480.0,0.00021799,2,"2025-09-25T06:10:40.475",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596648,1758780640485,"fUST",-480.0,0.00021799,2,"2025-09-25T06:10:40.485",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596649,1758780640495,"fUST",-480.0,0.00021799,2,"2025-09-25T06:10:40.495",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596650,1758780640505,"fUST",-480.0,0.00021799,2,"2025-09-25T06:10:40.505",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596651,1758780640515,"fUST",-480.0,0.000218,2,"2025-09-25T06:10:40.515",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596652,1758780640524,"fUST",-480.0,0.00021802,2,"2025-09-25T06:10:40.524",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596653,1758780640534,"fUST",-522.88,0.00021802,2,"2025-09-25T06:10:40.534",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596654,1758780640543,"fUST",-480.0,0.00021803,2,"2025-09-25T06:10:40.543",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596655,1758780640553,"fUST",-428.97,0.00021803,2,"2025-09-25T06:10:40.553",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596656,1758780640562,"fUST",-480.0,0.00021803,2,"2025-09-25T06:10:40.562",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596657,1758780640571,"fUST",-480.0,0.00021803,2,"2025-09-25T06:10:40.571",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596658,1758780640581,"fUST",-480.0,0.00021803,2,"2025-09-25T06:10:40.581",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596659,1758780640590,"fUST",-2427.37,0.00021803,2,"2025-09-25T06:10:40.590",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596660,1758780640601,"fUST",-480.0,0.00021803,2,"2025-09-25T06:10:40.601",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596661,1758780640611,"fUST",-1282.95,0.00021803,2,"2025-09-25T06:10:40.611",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596662,1758780640621,"fUST",-480.0,0.00021803,2,"2025-09-25T06:10:40.621",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596663,1758780640631,"fUST",-480.0,0.00021804,2,"2025-09-25T06:10:40.631",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596664,1758780640640,"fUST",-520.0,0.00021835,2,"2025-09-25T06:10:40.640",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596665,1758780640649,"fUST",-513.44879029,0.00021917,2,"2025-09-25T06:10:40.649",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596666,1758780640658,"fUST",-774.76573895,0.00022044,2,"2025-09-25T06:10:40.658",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596667,1758780640669,"fUST",-480.0,0.0002207,2,"2025-09-25T06:10:40.669",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596668,1758780640680,"fUST",-488.52,0.00022072,2,"2025-09-25T06:10:40.680",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596669,1758780640690,"fUST",-480.0,0.00022072,2,"2025-09-25T06:10:40.690",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596670,1758780640699,"fUST",-480.0,0.00022072,2,"2025-09-25T06:10:40.699",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596671,1758780640709,"fUST",-504.62,0.00022072,2,"2025-09-25T06:10:40.709",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596672,1758780640719,"fUST",-480.0,0.00022073,2,"2025-09-25T06:10:40.719",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596673,1758780640729,"fUST",-480.0,0.00022073,2,"2025-09-25T06:10:40.729",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596674,1758780640738,"fUST",-454.51955245,0.00022073,2,"2025-09-25T06:10:40.738",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596675,1758780640747,"fUST",-480.0,0.00022073,2,"2025-09-25T06:10:40.747",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596676,1758780640757,"fUST",-480.0,0.00022073,2,"2025-09-25T06:10:40.757",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596677,1758780640766,"fUST",-199.85000003,0.00022074,2,"2025-09-25T06:10:40.766",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596678,1758780640776,"fUST",-480.0,0.00022076,2,"2025-09-25T06:10:40.776",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596679,1758780640786,"fUST",-522.88,0.00022076,2,"2025-09-25T06:10:40.786",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596680,1758780640796,"fUST",-480.0,0.00022077,2,"2025-09-25T06:10:40.796",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596681,1758780640805,"fUST",-480.0,0.00022077,2,"2025-09-25T06:10:40.805",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596682,1758780640816,"fUST",-480.0,0.00022077,2,"2025-09-25T06:10:40.816",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596683,1758780640826,"fUST",-480.0,0.00022077,2,"2025-09-25T06:10:40.826",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596684,1758780640835,"fUST",-2427.37,0.00022077,2,"2025-09-25T06:10:40.835",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596685,1758780640845,"fUST",-480.0,0.00022077,2,"2025-09-25T06:10:40.845",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596686,1758780640855,"fUST",-1282.95,0.00022077,2,"2025-09-25T06:10:40.855",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596687,1758780640864,"fUST",-406.66,0.00022077,2,"2025-09-25T06:10:40.864",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596688,1758780640873,"fUST",-151.0,0.00022078,7,"2025-09-25T06:10:40.873",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596689,1758780640883,"fUST",-151.0,0.00022078,7,"2025-09-25T06:10:40.883",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596690,1758780640893,"fUST",-186.82,0.00022078,2,"2025-09-25T06:10:40.893",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596691,1758780640902,"fUST",-1642.55,0.000221,2,"2025-09-25T06:10:40.902",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596692,1758780640911,"fUST",-1004.91921847,0.00022133,2,"2025-09-25T06:10:40.911",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596693,1758780640921,"fUST",-813.04989174,0.00022154,2,"2025-09-25T06:10:40.921",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596694,1758780640931,"fUST",-507.45578238,0.00022211,2,"2025-09-25T06:10:40.931",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596695,1758780640941,"fUST",-480.0,0.00022344,2,"2025-09-25T06:10:40.941",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596696,1758780640950,"fUST",-488.52,0.00022346,2,"2025-09-25T06:10:40.950",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596697,1758780640962,"fUST",-480.0,0.00022346,2,"2025-09-25T06:10:40.962",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596698,1758780640972,"fUST",-480.0,0.00022346,2,"2025-09-25T06:10:40.972",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596699,1758780640981,"fUST",-504.62,0.00022346,2,"2025-09-25T06:10:40.981",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596700,1758780640991,"fUST",-480.0,0.00022347,2,"2025-09-25T06:10:40.991",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596701,1758780641000,"fUST",-480.0,0.00022347,2,"2025-09-25T06:10:41.000",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596702,1758780641009,"fUST",-480.0,0.00022347,2,"2025-09-25T06:10:41.009",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596703,1758780641019,"fUST",-480.0,0.0002235,2,"2025-09-25T06:10:41.019",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596704,1758780641028,"fUST",-522.88,0.0002235,2,"2025-09-25T06:10:41.028",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596705,1758780641038,"fUST",-480.0,0.00022351,2,"2025-09-25T06:10:41.038",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596706,1758780641048,"fUST",-480.0,0.00022351,2,"2025-09-25T06:10:41.048",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596707,1758780641057,"fUST",-2427.37,0.00022351,2,"2025-09-25T06:10:41.057",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596708,1758780641067,"fUST",-167.318059,0.00022351,7,"2025-09-25T06:10:41.067",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596709,1758780641077,"fUST",-480.0,0.00022351,2,"2025-09-25T06:10:41.077",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596710,1758780641086,"fUST",-1282.95,0.00022351,2,"2025-09-25T06:10:41.086",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596711,1758780641097,"fUST",-488.52,0.0002262,2,"2025-09-25T06:10:41.097",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596712,1758780641106,"fUST",-480.0,0.0002262,2,"2025-09-25T06:10:41.106",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596713,1758780641115,"fUST",-480.0,0.0002262,2,"2025-09-25T06:10:41.115",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596714,1758780641125,"fUST",-504.62,0.0002262,2,"2025-09-25T06:10:41.125",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596715,1758780641135,"fUST",-480.0,0.00022621,2,"2025-09-25T06:10:41.135",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596716,1758780641144,"fUST",-480.0,0.00022621,2,"2025-09-25T06:10:41.144",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596717,1758780641154,"fUST",-480.0,0.00022621,2,"2025-09-25T06:10:41.154",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596718,1758780641163,"fUST",-530.55,0.00022624,2,"2025-09-25T06:10:41.163",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596719,1758780641173,"fUST",-522.88,0.00022624,2,"2025-09-25T06:10:41.173",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596720,1758780641184,"fUST",-480.0,0.00022625,2,"2025-09-25T06:10:41.184",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596721,1758780641194,"fUST",-480.0,0.00022625,2,"2025-09-25T06:10:41.194",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596722,1758780641203,"fUST",-2427.37,0.00022625,2,"2025-09-25T06:10:41.203",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596723,1758780641213,"fUST",-480.0,0.00022625,2,"2025-09-25T06:10:41.213",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596725,1758780641222,"fUST",-1282.95,0.00022625,2,"2025-09-25T06:10:41.222",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596727,1758780641233,"fUST",-488.52,0.00022894,2,"2025-09-25T06:10:41.233",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596729,1758780641243,"fUST",-480.0,0.00022894,2,"2025-09-25T06:10:41.243",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596730,1758780641252,"fUST",-339.2,0.00022894,2,"2025-09-25T06:10:41.252",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596732,1758780641261,"fUST",-504.62,0.00022894,2,"2025-09-25T06:10:41.261",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596734,1758780641271,"fUST",-151.0,0.00022895,7,"2025-09-25T06:10:41.271",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596736,1758780641280,"fUST",-480.0,0.00022895,2,"2025-09-25T06:10:41.280",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596738,1758780641289,"fUST",-480.0,0.00022895,2,"2025-09-25T06:10:41.289",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596740,1758780641299,"fUST",-507.49916118,0.00022895,2,"2025-09-25T06:10:41.299",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596742,1758780641308,"fUST",-522.88,0.00022898,2,"2025-09-25T06:10:41.308",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596744,1758780641317,"fUST",-480.0,0.00022899,2,"2025-09-25T06:10:41.317",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596746,1758780641327,"fUST",-2427.37,0.00022899,2,"2025-09-25T06:10:41.327",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596748,1758780641336,"fUST",-480.0,0.00022899,2,"2025-09-25T06:10:41.336",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596750,1758780641345,"fUST",-1282.95,0.00022899,2,"2025-09-25T06:10:41.345",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596752,1758780641354,"fUST",-500.6,0.00022956,2,"2025-09-25T06:10:41.354",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596754,1758780641364,"fUST",-271.72458938,0.0002299,2,"2025-09-25T06:10:41.364",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596756,1758780641373,"fUST",-271.72458938,0.0002299,2,"2025-09-25T06:10:41.373",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596758,1758780641383,"fUST",-271.72458938,0.0002299,2,"2025-09-25T06:10:41.383",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596760,1758780641392,"fUST",-500.0,0.00023001,2,"2025-09-25T06:10:41.392",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596762,1758780641402,"fUST",-774.76573895,0.00023116,2,"2025-09-25T06:10:41.402",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596764,1758780641411,"fUST",-271.72458938,0.00023128,2,"2025-09-25T06:10:41.411",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596766,1758780641420,"fUST",-271.72458938,0.00023128,2,"2025-09-25T06:10:41.420",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596768,1758780641431,"fUST",-488.52,0.00023168,2,"2025-09-25T06:10:41.431",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596770,1758780641440,"fUST",-480.0,0.00023168,2,"2025-09-25T06:10:41.440",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596772,1758780641450,"fUST",-504.62,0.00023168,2,"2025-09-25T06:10:41.450",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596774,1758780641459,"fUST",-480.0,0.00023169,2,"2025-09-25T06:10:41.459",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596776,1758780641469,"fUST",-480.0,0.00023169,2,"2025-09-25T06:10:41.469",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596778,1758780641478,"fUST",-522.88,0.00023172,2,"2025-09-25T06:10:41.478",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596780,1758780641488,"fUST",-543.83,0.00023173,2,"2025-09-25T06:10:41.488",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596782,1758780641497,"fUST",-2427.37,0.00023173,2,"2025-09-25T06:10:41.497",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596784,1758780641506,"fUST",-480.0,0.00023173,2,"2025-09-25T06:10:41.506",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596786,1758780641515,"fUST",-1282.95,0.00023173,2,"2025-09-25T06:10:41.515",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596788,1758780641525,"fUST",-271.72458938,0.00023267,2,"2025-09-25T06:10:41.525",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596790,1758780641534,"fUST",-271.72458938,0.00023267,2,"2025-09-25T06:10:41.534",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596792,1758780641543,"fUST",-271.72458938,0.00023267,2,"2025-09-25T06:10:41.543",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596794,1758780641552,"fUST",-271.72458938,0.00023267,2,"2025-09-25T06:10:41.552",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596796,1758780641562,"fUST",-151.0,0.00023267,7,"2025-09-25T06:10:41.562",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596798,1758780641571,"fUST",-151.0,0.00023267,7,"2025-09-25T06:10:41.571",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596800,1758780641580,"fUST",-871.27,0.00023287,2,"2025-09-25T06:10:41.580",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596802,1758780641589,"fUST",-150.0,0.000234,2,"2025-09-25T06:10:41.589",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596804,1758780641599,"fUST",-271.72458938,0.00023405,7,"2025-09-25T06:10:41.599",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596806,1758780641607,"fUST",-271.72458938,0.00023405,7,"2025-09-25T06:10:41.607",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596808,1758780641617,"fUST",-488.52,0.00023442,2,"2025-09-25T06:10:41.617",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596810,1758780641627,"fUST",-385.26074063,0.00023442,2,"2025-09-25T06:10:41.627",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596812,1758780641636,"fUST",-504.62,0.00023442,2,"2025-09-25T06:10:41.636",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596814,1758780641646,"fUST",-480.0,0.00023443,2,"2025-09-25T06:10:41.646",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596816,1758780641656,"fUST",-480.0,0.00023443,2,"2025-09-25T06:10:41.656",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596818,1758780641666,"fUST",-522.88,0.00023446,2,"2025-09-25T06:10:41.666",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596820,1758780641675,"fUST",-2427.37,0.00023447,2,"2025-09-25T06:10:41.675",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596822,1758780641684,"fUST",-311.43916854,0.00023447,2,"2025-09-25T06:10:41.684",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596824,1758780641694,"fUST",-1282.95,0.00023447,2,"2025-09-25T06:10:41.694",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596826,1758780641703,"fUST",-505.52315147,0.00023467,2,"2025-09-25T06:10:41.703",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596828,1758780641712,"fUST",-813.04989174,0.00023477,2,"2025-09-25T06:10:41.712",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596830,1758780641722,"fUST",-271.72458938,0.00023543,7,"2025-09-25T06:10:41.722",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596832,1758780641731,"fUST",-271.72458938,0.00023543,7,"2025-09-25T06:10:41.731",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596834,1758780641740,"fUST",-179.65864857,0.00023637,2,"2025-09-25T06:10:41.740",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596836,1758780641750,"fUST",-500.0,0.00023658,2,"2025-09-25T06:10:41.750",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596838,1758780641759,"fUST",-271.72458938,0.00023681,7,"2025-09-25T06:10:41.759",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596840,1758780641768,"fUST",-488.52,0.00023716,2,"2025-09-25T06:10:41.768",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596842,1758780641777,"fUST",-504.62,0.00023716,2,"2025-09-25T06:10:41.777",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596844,1758780641787,"fUST",-480.0,0.00023717,2,"2025-09-25T06:10:41.787",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596846,1758780641796,"fUST",-480.0,0.00023717,2,"2025-09-25T06:10:41.796",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596848,1758780641805,"fUST",-522.88,0.0002372,2,"2025-09-25T06:10:41.805",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596850,1758780641815,"fUST",-2427.37,0.00023721,2,"2025-09-25T06:10:41.815",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596852,1758780641824,"fUST",-1282.95,0.00023721,2,"2025-09-25T06:10:41.824",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596853,1758780641833,"fUST",-978.0,0.00023933,2,"2025-09-25T06:10:41.833",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596854,1758780641843,"fUST",-635.0,0.00023933,2,"2025-09-25T06:10:41.843",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596855,1758780641852,"fUST",-2160.0,0.00023933,2,"2025-09-25T06:10:41.852",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596856,1758780641863,"fUST",-417.975,0.00023933,2,"2025-09-25T06:10:41.863",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596857,1758780641872,"fUST",-488.52,0.0002399,2,"2025-09-25T06:10:41.872",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596858,1758780641882,"fUST",-504.62,0.0002399,2,"2025-09-25T06:10:41.882",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596859,1758780641891,"fUST",-480.0,0.00023991,2,"2025-09-25T06:10:41.891",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596860,1758780641901,"fUST",-480.0,0.00023991,2,"2025-09-25T06:10:41.901",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596861,1758780641911,"fUST",-522.88,0.00023994,2,"2025-09-25T06:10:41.911",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596862,1758780641921,"fUST",-2427.37,0.00023995,2,"2025-09-25T06:10:41.921",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596863,1758780641931,"fUST",-1282.95,0.00023995,2,"2025-09-25T06:10:41.931",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596864,1758780641940,"fUST",-622.285,0.00024078,5,"2025-09-25T06:10:41.940",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596866,1758780641951,"fUST",-517.70829805,0.00024104,2,"2025-09-25T06:10:41.951",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596867,1758780641964,"fUST",-1000.0,0.0002415,2,"2025-09-25T06:10:41.964",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596868,1758780641973,"fUST",-1000.0,0.0002415,2,"2025-09-25T06:10:41.973",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596870,1758780641983,"fUST",-1044.82418463,0.0002415,2,"2025-09-25T06:10:41.983",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596872,1758780641992,"fUST",-166.28049624,0.0002415,2,"2025-09-25T06:10:41.992",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596874,1758780642002,"fUST",-151.0,0.0002415,2,"2025-09-25T06:10:42.002",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596876,1758780642012,"fUST",-151.0,0.0002415,2,"2025-09-25T06:10:42.012",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596878,1758780642022,"fUST",-151.0,0.0002415,2,"2025-09-25T06:10:42.022",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596880,1758780642032,"fUST",-200.4500569,0.0002415,2,"2025-09-25T06:10:42.032",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596882,1758780642041,"fUST",-350.0,0.0002415,2,"2025-09-25T06:10:42.041",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596884,1758780642050,"fUST",-151.0,0.0002415,2,"2025-09-25T06:10:42.050",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596886,1758780642060,"fUST",-350.0,0.0002415,2,"2025-09-25T06:10:42.060",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596888,1758780642069,"fUST",-500.0,0.0002415,2,"2025-09-25T06:10:42.069",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596890,1758780642079,"fUST",-153.11569432,0.0002415,2,"2025-09-25T06:10:42.079",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596892,1758780642088,"fUST",-500.0,0.0002415,2,"2025-09-25T06:10:42.088",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596894,1758780642097,"fUST",-350.0,0.0002415,2,"2025-09-25T06:10:42.097",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596896,1758780642107,"fUST",-384.77737366,0.0002415,2,"2025-09-25T06:10:42.107",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596898,1758780642117,"fUST",-350.0,0.0002415,2,"2025-09-25T06:10:42.117",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596900,1758780642126,"fUST",-350.0,0.0002415,2,"2025-09-25T06:10:42.126",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596902,1758780642135,"fUST",-350.0,0.0002415,2,"2025-09-25T06:10:42.135",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596904,1758780642144,"fUST",-350.0,0.0002415,2,"2025-09-25T06:10:42.144",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596906,1758780642154,"fUST",-350.0,0.0002415,2,"2025-09-25T06:10:42.154",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596908,1758780642164,"fUST",-350.0,0.0002415,2,"2025-09-25T06:10:42.164",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596910,1758780642174,"fUST",-350.0,0.0002415,2,"2025-09-25T06:10:42.174",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596912,1758780642184,"fUST",-350.0,0.0002415,2,"2025-09-25T06:10:42.184",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596914,1758780642194,"fUST",-460.33648398,0.0002415,2,"2025-09-25T06:10:42.194",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596916,1758780642204,"fUST",-774.76573895,0.00024187,2,"2025-09-25T06:10:42.204",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596918,1758780642213,"fUST",-488.52,0.00024264,2,"2025-09-25T06:10:42.213",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596920,1758780642222,"fUST",-504.62,0.00024264,2,"2025-09-25T06:10:42.222",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596932,1758780642323,"fUST",-480.0,0.00024265,2,"2025-09-25T06:10:42.323",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596934,1758780642334,"fUST",-480.0,0.00024265,2,"2025-09-25T06:10:42.334",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596936,1758780642343,"fUST",-522.88,0.00024268,2,"2025-09-25T06:10:42.343",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596938,1758780642353,"fUST",-2427.37,0.00024269,2,"2025-09-25T06:10:42.353",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596941,1758780642363,"fUST",-1282.95,0.00024269,2,"2025-09-25T06:10:42.363",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596943,1758780642372,"fUST",-488.52,0.00024538,2,"2025-09-25T06:10:42.372",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596945,1758780642381,"fUST",-504.62,0.00024538,2,"2025-09-25T06:10:42.381",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596946,1758780642390,"fUST",-621.30699316,0.00024539,2,"2025-09-25T06:10:42.390",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596948,1758780642400,"fUST",-480.0,0.00024539,2,"2025-09-25T06:10:42.400",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596951,1758780642409,"fUST",-522.88,0.00024542,2,"2025-09-25T06:10:42.409",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596953,1758780642419,"fUST",-2427.37,0.00024543,2,"2025-09-25T06:10:42.419",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596955,1758780642428,"fUST",-1282.95,0.00024543,2,"2025-09-25T06:10:42.428",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596956,1758780642438,"fUST",-150.0,0.000248,10,"2025-09-25T06:10:42.438",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596958,1758780642448,"fUST",-4966.17620472,0.000248,2,"2025-09-25T06:10:42.448",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596960,1758780642458,"fUST",-813.04989174,0.000248,2,"2025-09-25T06:10:42.458",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596962,1758780642467,"fUST",-488.52,0.00024812,2,"2025-09-25T06:10:42.467",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596964,1758780642476,"fUST",-504.62,0.00024812,2,"2025-09-25T06:10:42.476",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596966,1758780642486,"fUST",-480.0,0.00024813,2,"2025-09-25T06:10:42.486",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596968,1758780642496,"fUST",-522.88,0.00024816,2,"2025-09-25T06:10:42.496",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596970,1758780642505,"fUST",-2427.37,0.00024817,2,"2025-09-25T06:10:42.505",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596973,1758780642514,"fUST",-153.124884,0.00024817,7,"2025-09-25T06:10:42.514",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596975,1758780642524,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.524",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596977,1758780642533,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.533",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596979,1758780642543,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.543",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596981,1758780642553,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.553",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596983,1758780642562,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.562",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596985,1758780642572,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.572",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596987,1758780642581,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.581",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596989,1758780642591,"fUST",-168.064358,0.00024817,7,"2025-09-25T06:10:42.591",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596991,1758780642600,"fUST",-168.064358,0.00024817,7,"2025-09-25T06:10:42.600",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596993,1758780642609,"fUST",-152.333578,0.00024817,7,"2025-09-25T06:10:42.609",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596995,1758780642618,"fUST",-168.064358,0.00024817,7,"2025-09-25T06:10:42.618",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596997,1758780642628,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.628",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387596999,1758780642638,"fUST",-168.064358,0.00024817,7,"2025-09-25T06:10:42.638",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597001,1758780642647,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.647",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597003,1758780642657,"fUST",-1282.95,0.00024817,2,"2025-09-25T06:10:42.657",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597005,1758780642667,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.667",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597007,1758780642676,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.676",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597009,1758780642686,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.686",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597011,1758780642696,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.696",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597013,1758780642705,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.705",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597015,1758780642714,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.714",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597017,1758780642724,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.724",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597019,1758780642734,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.734",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597021,1758780642743,"fUST",-151.0,0.00024817,7,"2025-09-25T06:10:42.743",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597023,1758780642753,"fUST",-5000.0,0.0002486,2,"2025-09-25T06:10:42.753",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597025,1758780642762,"fUST",-750.9,0.00024869,2,"2025-09-25T06:10:42.762",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597027,1758780642772,"fUST",-506.92875789,0.00024873,2,"2025-09-25T06:10:42.772",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597030,1758780642782,"fUST",-413.84801706,0.0002489,2,"2025-09-25T06:10:42.782",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597032,1758780642792,"fUST",-200.88282832,0.00024899,2,"2025-09-25T06:10:42.792",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597034,1758780642802,"fUST",-164.502952,0.000249,7,"2025-09-25T06:10:42.802",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597036,1758780642811,"fUST",-164.502952,0.000249,7,"2025-09-25T06:10:42.811",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597038,1758780642821,"fUST",-164.502952,0.000249,7,"2025-09-25T06:10:42.821",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597040,1758780642830,"fUST",-164.502952,0.000249,7,"2025-09-25T06:10:42.830",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597042,1758780642839,"fUST",-153.013734,0.000249,7,"2025-09-25T06:10:42.839",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597044,1758780642848,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:42.848",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597046,1758780642858,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:42.858",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597048,1758780642867,"fUST",-160.574391,0.000249,7,"2025-09-25T06:10:42.867",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597050,1758780642876,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:42.876",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597052,1758780642887,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:42.887",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597054,1758780642897,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:42.897",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597056,1758780642907,"fUST",-501389.802508,0.000249,2,"2025-09-25T06:10:42.907",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597058,1758780642916,"fUST",-731.02907576,0.000249,2,"2025-09-25T06:10:42.916",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597060,1758780642925,"fUST",-198.27542,0.000249,7,"2025-09-25T06:10:42.925",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597062,1758780642935,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:42.935",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597064,1758780642945,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:42.945",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597066,1758780642958,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:42.958",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597068,1758780642970,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:42.970",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597071,1758780642979,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:42.979",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597073,1758780642988,"fUST",-168.064358,0.000249,7,"2025-09-25T06:10:42.988",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597076,1758780642998,"fUST",-168.064358,0.000249,7,"2025-09-25T06:10:42.998",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597079,1758780643007,"fUST",-168.064358,0.000249,7,"2025-09-25T06:10:43.007",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597082,1758780643021,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:43.021",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597084,1758780643031,"fUST",-168.064358,0.000249,7,"2025-09-25T06:10:43.031",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597087,1758780643040,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:43.040",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597090,1758780643049,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:43.049",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597093,1758780643059,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:43.059",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597096,1758780643068,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:43.068",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597099,1758780643078,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:43.078",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597102,1758780643087,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:43.087",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597105,1758780643097,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:43.097",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597108,1758780643108,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:43.108",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597111,1758780643117,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:43.117",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597114,1758780643127,"fUST",-151.0,0.000249,7,"2025-09-25T06:10:43.127",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597116,1758780643136,"fUST",-168.0,0.00024925,2,"2025-09-25T06:10:43.136",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597118,1758780643146,"fUST",-488.52,0.00025086,2,"2025-09-25T06:10:43.146",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597120,1758780643155,"fUST",-504.62,0.00025086,2,"2025-09-25T06:10:43.155",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597122,1758780643165,"fUST",-480.0,0.00025087,2,"2025-09-25T06:10:43.165",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597124,1758780643174,"fUST",-522.88,0.0002509,2,"2025-09-25T06:10:43.174",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597126,1758780643184,"fUST",-2427.37,0.00025091,2,"2025-09-25T06:10:43.184",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597128,1758780643193,"fUST",-1282.95,0.00025091,2,"2025-09-25T06:10:43.193",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597130,1758780643202,"fUST",-168.0,0.00025114,2,"2025-09-25T06:10:43.202",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597132,1758780643212,"fUST",-871.27,0.00025205,4,"2025-09-25T06:10:43.212",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597134,1758780643221,"fUST",-151.0,0.00025206,2,"2025-09-25T06:10:43.221",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597136,1758780643230,"fUST",-151.0,0.00025206,2,"2025-09-25T06:10:43.230",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597138,1758780643239,"fUST",-151.89653285,0.00025206,2,"2025-09-25T06:10:43.239",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597140,1758780643248,"fUST",-173.32683059,0.00025206,2,"2025-09-25T06:10:43.248",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597142,1758780643257,"fUST",-151.0,0.00025206,2,"2025-09-25T06:10:43.257",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597144,1758780643266,"fUST",-151.94898114,0.00025206,2,"2025-09-25T06:10:43.266",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597146,1758780643276,"fUST",-199.3206496,0.00025206,2,"2025-09-25T06:10:43.276",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597148,1758780643285,"fUST",-500.0,0.00025206,2,"2025-09-25T06:10:43.285",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597150,1758780643294,"fUST",-301.78350024,0.00025206,2,"2025-09-25T06:10:43.294",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597152,1758780643303,"fUST",-153.52042676,0.00025206,2,"2025-09-25T06:10:43.303",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597154,1758780643312,"fUST",-151.0,0.00025206,2,"2025-09-25T06:10:43.312",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597156,1758780643322,"fUST",-151.95306677,0.00025206,2,"2025-09-25T06:10:43.322",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597158,1758780643332,"fUST",-151.0,0.00025206,2,"2025-09-25T06:10:43.332",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597160,1758780643341,"fUST",-151.0,0.00025206,2,"2025-09-25T06:10:43.341",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597162,1758780643350,"fUST",-151.0,0.00025206,2,"2025-09-25T06:10:43.350",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597164,1758780643360,"fUST",-774.76573895,0.00025259,3,"2025-09-25T06:10:43.360",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597166,1758780643369,"fUST",-529.6283135,0.00025282,2,"2025-09-25T06:10:43.369",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597168,1758780643378,"fUST",-2116.39474076,0.00025282,2,"2025-09-25T06:10:43.378",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597170,1758780643387,"fUST",-952.57424777,0.00025282,2,"2025-09-25T06:10:43.387",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597172,1758780643396,"fUST",-3806.48669407,0.00025282,2,"2025-09-25T06:10:43.396",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597174,1758780643406,"fUST",-488.52,0.0002536,2,"2025-09-25T06:10:43.406",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597176,1758780643415,"fUST",-504.62,0.0002536,2,"2025-09-25T06:10:43.415",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597178,1758780643424,"fUST",-260.44,0.00025361,2,"2025-09-25T06:10:43.424",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597180,1758780643434,"fUST",-522.88,0.00025364,2,"2025-09-25T06:10:43.434",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597182,1758780643443,"fUST",-2427.37,0.00025365,2,"2025-09-25T06:10:43.443",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597184,1758780643453,"fUST",-1282.95,0.00025365,2,"2025-09-25T06:10:43.453",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597186,1758780643462,"fUST",-177.66392099,0.0002537,30,"2025-09-25T06:10:43.462",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597188,1758780643471,"fUST",-168.0,0.00025386,2,"2025-09-25T06:10:43.471",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597191,1758780643484,"fUST",-490.36420006,0.00025466,2,"2025-09-25T06:10:43.484",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597193,1758780643494,"fUST",-151.0,0.0002548,2,"2025-09-25T06:10:43.494",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597195,1758780643503,"fUST",-151.0,0.0002548,2,"2025-09-25T06:10:43.503",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597197,1758780643512,"fUST",-247.43859374,0.0002548,2,"2025-09-25T06:10:43.512",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597199,1758780643522,"fUST",-500.0,0.0002548,2,"2025-09-25T06:10:43.522",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597201,1758780643532,"fUST",-154.67959179,0.0002548,2,"2025-09-25T06:10:43.532",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597203,1758780643542,"fUST",-151.0,0.0002548,2,"2025-09-25T06:10:43.542",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597205,1758780643551,"fUST",-151.0,0.0002548,2,"2025-09-25T06:10:43.551",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597207,1758780643561,"fUST",-168.0,0.00025553,2,"2025-09-25T06:10:43.561",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597209,1758780643571,"fUST",-488.59053742,0.00025633,2,"2025-09-25T06:10:43.571",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597211,1758780643581,"fUST",-504.62226728,0.00025633,2,"2025-09-25T06:10:43.581",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597213,1758780643591,"fUST",-523.06036655,0.00025638,2,"2025-09-25T06:10:43.591",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597215,1758780643601,"fUST",-2427.37,0.00025639,2,"2025-09-25T06:10:43.601",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597217,1758780643610,"fUST",-1282.97,0.00025639,2,"2025-09-25T06:10:43.610",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597219,1758780643620,"fUST",-168.0,0.00025687,2,"2025-09-25T06:10:43.620",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597221,1758780643629,"fUST",-177.66392099,0.00025699,30,"2025-09-25T06:10:43.629",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597223,1758780643641,"fUST",-151.0,0.00025724,5,"2025-09-25T06:10:43.641",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597225,1758780643650,"fUST",-200.97258888,0.00025754,2,"2025-09-25T06:10:43.650",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597227,1758780643661,"fUST",-209.83671391,0.00025754,2,"2025-09-25T06:10:43.661",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597229,1758780643670,"fUST",-500.0,0.00025754,2,"2025-09-25T06:10:43.670",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597231,1758780643679,"fUST",-293.70166379,0.00025754,2,"2025-09-25T06:10:43.679",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597233,1758780643689,"fUST",-173.69335917,0.00025754,2,"2025-09-25T06:10:43.689",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597235,1758780643698,"fUST",-168.0,0.0002578,2,"2025-09-25T06:10:43.698",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597237,1758780643708,"fUST",-2427.37,0.00025913,2,"2025-09-25T06:10:43.708",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597239,1758780643717,"fUST",-1642.55,0.00026,2,"2025-09-25T06:10:43.717",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597241,1758780643727,"fUST",-177.66392099,0.00026027,30,"2025-09-25T06:10:43.727",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597243,1758780643736,"fUST",-500.0,0.00026028,2,"2025-09-25T06:10:43.736",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597244,1758780643746,"fUST",-413.84801706,0.00026177,2,"2025-09-25T06:10:43.746",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597246,1758780643755,"fUST",-2427.59091451,0.00026187,2,"2025-09-25T06:10:43.755",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597248,1758780643764,"fUST",-500.0,0.00026302,2,"2025-09-25T06:10:43.764",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597250,1758780643773,"fUST",-168.0,0.00026313,2,"2025-09-25T06:10:43.773",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597252,1758780643783,"fUST",-774.76573895,0.00026331,5,"2025-09-25T06:10:43.783",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597254,1758780643793,"fUST",-177.66392099,0.00026384,30,"2025-09-25T06:10:43.793",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597256,1758780643802,"fUST",-168.0,0.00026447,2,"2025-09-25T06:10:43.802",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597258,1758780643812,"fUST",-168.0,0.00026499,2,"2025-09-25T06:10:43.812",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597260,1758780643821,"fUST",-168.0,0.0002653,2,"2025-09-25T06:10:43.821",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597262,1758780643831,"fUST",-168.0,0.00026562,2,"2025-09-25T06:10:43.831",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597264,1758780643840,"fUST",-500.0,0.00026576,2,"2025-09-25T06:10:43.840",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597266,1758780643850,"fUST",-168.0,0.00026701,2,"2025-09-25T06:10:43.850",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597269,1758780643860,"fUST",-177.66392099,0.00026712,30,"2025-09-25T06:10:43.860",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597271,1758780643869,"fUST",-1001.2,0.00026782,2,"2025-09-25T06:10:43.869",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597273,1758780643879,"fUST",-500.0,0.0002685,2,"2025-09-25T06:10:43.879",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597275,1758780643888,"fUST",-978.0,0.00026933,2,"2025-09-25T06:10:43.888",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597277,1758780643898,"fUST",-635.0,0.00026933,2,"2025-09-25T06:10:43.898",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597278,1758780643908,"fUST",-2160.0,0.00026933,2,"2025-09-25T06:10:43.908",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597280,1758780643918,"fUST",-410.0,0.00026933,2,"2025-09-25T06:10:43.918",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597282,1758780643928,"fUST",-168.0,0.00026946,2,"2025-09-25T06:10:43.928",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597284,1758780643938,"fUST",-871.27,0.00027123,6,"2025-09-25T06:10:43.938",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597286,1758780643947,"fUST",-500.0,0.00027124,2,"2025-09-25T06:10:43.947",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597288,1758780643957,"fUST",-151.0,0.00027311,6,"2025-09-25T06:10:43.957",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597290,1758780643969,"fUST",-150.0,0.00027397,5,"2025-09-25T06:10:43.969",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597292,1758780643979,"fUST",-500.0,0.00027398,2,"2025-09-25T06:10:43.979",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597294,1758780643988,"fUST",-774.76573895,0.00027403,7,"2025-09-25T06:10:43.988",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597296,1758780643998,"fUST",-279.913453,0.00027484,2,"2025-09-25T06:10:43.998",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597298,1758780644010,"fUST",-500.0,0.00027672,2,"2025-09-25T06:10:44.010",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597301,1758780644020,"fUST",-836.49770281,0.00027783,2,"2025-09-25T06:10:44.020",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597303,1758780644030,"fUST",-250.0,0.00027945,5,"2025-09-25T06:10:44.030",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597304,1758780644040,"fUST",-500.0,0.00027946,2,"2025-09-25T06:10:44.040",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597306,1758780644051,"fUST",-500.0,0.0002822,2,"2025-09-25T06:10:44.051",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597309,1758780644060,"fUST",-774.76573895,0.00028475,9,"2025-09-25T06:10:44.060",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597311,1758780644069,"fUST",-350.0,0.00028493,5,"2025-09-25T06:10:44.069",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597313,1758780644079,"fUST",-500.0,0.00028494,2,"2025-09-25T06:10:44.079",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597315,1758780644088,"fUST",-10909.2514365,0.00028583,2,"2025-09-25T06:10:44.088",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597316,1758780644097,"fUST",-1251.5,0.00028695,2,"2025-09-25T06:10:44.097",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597318,1758780644107,"fUST",-500.0,0.00028768,2,"2025-09-25T06:10:44.107",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597320,1758780644121,"fUST",-1007.0,0.000288,15,"2025-09-25T06:10:44.121",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597322,1758780644133,"fUST",-1007.27,0.000288,30,"2025-09-25T06:10:44.133",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597324,1758780644142,"fUST",-151.0,0.00028897,7,"2025-09-25T06:10:44.142",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597326,1758780644152,"fUST",-676.0,0.00029,60,"2025-09-25T06:10:44.152",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597328,1758780644161,"fUST",-871.27,0.00029041,8,"2025-09-25T06:10:44.161",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597330,1758780644171,"fUST",-450.0,0.00029041,5,"2025-09-25T06:10:44.171",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597333,1758780644181,"fUST",-500.0,0.00029042,2,"2025-09-25T06:10:44.181",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597334,1758780644190,"fUST",-160.984949,0.00029042,30,"2025-09-25T06:10:44.190",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597336,1758780644200,"fUST",-192.625635,0.000292,2,"2025-09-25T06:10:44.200",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597338,1758780644209,"fUST",-154.28089581,0.0002929,7,"2025-09-25T06:10:44.209",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597341,1758780644219,"fUST",-164.502952,0.0002931,7,"2025-09-25T06:10:44.219",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597342,1758780644228,"fUST",-164.502952,0.0002931,7,"2025-09-25T06:10:44.228",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597344,1758780644238,"fUST",-164.502952,0.0002931,7,"2025-09-25T06:10:44.238",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597346,1758780644247,"fUST",-164.502952,0.0002931,7,"2025-09-25T06:10:44.247",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597348,1758780644257,"fUST",-500.0,0.00029316,2,"2025-09-25T06:10:44.257",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597350,1758780644266,"fUST",-4066.8864552,0.0002935,15,"2025-09-25T06:10:44.266",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597352,1758780644275,"fUST",-153267.70814339,0.00029362,20,"2025-09-25T06:10:44.275",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597354,1758780644285,"fUST",-5475.01398685,0.00029362,7,"2025-09-25T06:10:44.285",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597356,1758780644294,"fUST",-7788.0,0.00029362,32,"2025-09-25T06:10:44.294",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597358,1758780644303,"fUST",-848.55614791,0.00029362,30,"2025-09-25T06:10:44.303",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597360,1758780644313,"fUST",-2000.0,0.00029362,30,"2025-09-25T06:10:44.313",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597363,1758780644323,"fUST",-1241.099999,0.00029362,30,"2025-09-25T06:10:44.323",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597364,1758780644333,"fUST",-250.0,0.00029362,10,"2025-09-25T06:10:44.333",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597366,1758780644342,"fUST",-250.0,0.00029362,10,"2025-09-25T06:10:44.342",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597368,1758780644351,"fUST",-250.0,0.00029362,10,"2025-09-25T06:10:44.351",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597370,1758780644361,"fUST",-151.0,0.00029362,7,"2025-09-25T06:10:44.361",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597373,1758780644371,"fUST",-151.0,0.00029362,7,"2025-09-25T06:10:44.371",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597375,1758780644380,"fUST",-151.0,0.00029362,7,"2025-09-25T06:10:44.380",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597376,1758780644389,"fUST",-151.0,0.00029362,7,"2025-09-25T06:10:44.389",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597378,1758780644399,"fUST",-168.064358,0.00029362,7,"2025-09-25T06:10:44.399",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597380,1758780644408,"fUST",-168.064358,0.00029362,7,"2025-09-25T06:10:44.408",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597383,1758780644418,"fUST",-168.064358,0.00029362,7,"2025-09-25T06:10:44.418",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597384,1758780644427,"fUST",-155.518796,0.00029362,7,"2025-09-25T06:10:44.427",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597386,1758780644438,"fUST",-168.064358,0.00029362,7,"2025-09-25T06:10:44.438",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597388,1758780644447,"fUST",-301.690039,0.00029362,7,"2025-09-25T06:10:44.447",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597390,1758780644457,"fUST",-193.316351,0.00029362,7,"2025-09-25T06:10:44.457",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597392,1758780644466,"fUST",-151.0,0.00029362,7,"2025-09-25T06:10:44.466",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597394,1758780644476,"fUST",-151.0,0.00029362,7,"2025-09-25T06:10:44.476",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597396,1758780644485,"fUST",-151.0,0.00029362,7,"2025-09-25T06:10:44.485",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597398,1758780644495,"fUST",-190.070172,0.00029362,7,"2025-09-25T06:10:44.495",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597400,1758780644505,"fUST",-151.0,0.00029362,7,"2025-09-25T06:10:44.505",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597402,1758780644515,"fUST",-151.0,0.00029362,7,"2025-09-25T06:10:44.515",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597404,1758780644524,"fUST",-151.0,0.00029362,7,"2025-09-25T06:10:44.524",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597406,1758780644534,"fUST",-163.426441,0.00029363,7,"2025-09-25T06:10:44.534",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597408,1758780644543,"fUST",-200.482848,0.00029363,7,"2025-09-25T06:10:44.543",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597410,1758780644553,"fUST",-151.0,0.00029363,7,"2025-09-25T06:10:44.553",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597412,1758780644562,"fUST",-164.742569,0.00029367,7,"2025-09-25T06:10:44.562",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597414,1758780644571,"fUST",-151.0,0.00029367,7,"2025-09-25T06:10:44.571",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597416,1758780644581,"fUST",-413.84801706,0.0002939,2,"2025-09-25T06:10:44.581",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597418,1758780644591,"fUST",-160.0,0.00029392,3,"2025-09-25T06:10:44.591",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597420,1758780644601,"fUST",-161.2074619,0.00029392,5,"2025-09-25T06:10:44.601",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597422,1758780644610,"fUST",-242.36645541,0.000294,2,"2025-09-25T06:10:44.610",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597424,1758780644620,"fUST",-2000.0,0.000294,2,"2025-09-25T06:10:44.620",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597426,1758780644629,"fUST",-8833.360842,0.000294,14,"2025-09-25T06:10:44.629",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597428,1758780644639,"fUST",-1235.44131399,0.000294,2,"2025-09-25T06:10:44.639",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597430,1758780644649,"fUST",-1576.521787,0.000295,2,"2025-09-25T06:10:44.649",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597432,1758780644658,"fUST",-774.76573895,0.00029547,12,"2025-09-25T06:10:44.658",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597434,1758780644668,"fUST",-550.0,0.00029589,5,"2025-09-25T06:10:44.668",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597436,1758780644679,"fUST",-500.0,0.0002959,2,"2025-09-25T06:10:44.679",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597438,1758780644689,"fUST",-1642.55,0.000297,2,"2025-09-25T06:10:44.689",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597440,1758780644698,"fUST",-201.0,0.0002977,25,"2025-09-25T06:10:44.698",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597442,1758780644708,"fUST",-526.44835605,0.00029864,2,"2025-09-25T06:10:44.708",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597444,1758780644717,"fUST",-978.0,0.00029933,2,"2025-09-25T06:10:44.717",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597446,1758780644727,"fUST",-635.0,0.00029933,2,"2025-09-25T06:10:44.727",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597448,1758780644736,"fUST",-2160.0,0.00029933,2,"2025-09-25T06:10:44.736",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597450,1758780644746,"fUST",-410.0,0.00029933,2,"2025-09-25T06:10:44.746",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597451,1758780644755,"fUST",-219.60216,0.0002995,60,"2025-09-25T06:10:44.755",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597452,1758780644764,"fUST",-827.69603412,0.0002999,2,"2025-09-25T06:10:44.764",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597453,1758780644863,"fUST",-73130.20562082,0.0003,30,"2025-09-25T06:10:44.863",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597454,1758780644873,"fUST",-165.46,0.0003,5,"2025-09-25T06:10:44.873",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597455,1758780644883,"fUST",-523.89314111,0.0003,2,"2025-09-25T06:10:44.883",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597456,1758780644892,"fUST",-200.0,0.0003,120,"2025-09-25T06:10:44.892",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597457,1758780644902,"fUST",-663.0,0.0003,10,"2025-09-25T06:10:44.902",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597458,1758780644911,"fUST",-3110.0,0.0003,120,"2025-09-25T06:10:44.911",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597459,1758780644920,"fUST",-158.78355101,0.0003,60,"2025-09-25T06:10:44.920",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597460,1758780644930,"fUST",-160.0,0.0003,30,"2025-09-25T06:10:44.930",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597461,1758780644939,"fUST",-191.715,0.0003,2,"2025-09-25T06:10:44.939",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597462,1758780644949,"fUST",-160.0,0.0003,7,"2025-09-25T06:10:44.949",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597463,1758780644960,"fUST",-160.0,0.0003,10,"2025-09-25T06:10:44.960",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597464,1758780644969,"fUST",-233.66602051,0.0003,30,"2025-09-25T06:10:44.969",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597465,1758780644979,"fUST",-233.66602051,0.0003,7,"2025-09-25T06:10:44.979",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597466,1758780644988,"fUST",-191.6955,0.0003,2,"2025-09-25T06:10:44.988",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597467,1758780644998,"fUST",-191.6955,0.0003,2,"2025-09-25T06:10:44.998",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597468,1758780645007,"fUST",-1500.0,0.0003,2,"2025-09-25T06:10:45.007",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597469,1758780645017,"fUST",-284.65711296,0.0003013,2,"2025-09-25T06:10:45.017",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597470,1758780645027,"fUST",-364.48432415,0.00030137,5,"2025-09-25T06:10:45.027",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597471,1758780645037,"fUST",-960.56168492,0.000302,2,"2025-09-25T06:10:45.037",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597472,1758780645046,"fUST",-184.5293657,0.0003034,2,"2025-09-25T06:10:45.046",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597473,1758780645055,"fUST",-2000.0,0.000304,3,"2025-09-25T06:10:45.055",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597474,1758780645065,"fUST",-151.0,0.00030483,30,"2025-09-25T06:10:45.065",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597475,1758780645074,"fUST",-1501.8,0.00030608,2,"2025-09-25T06:10:45.074",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597476,1758780645083,"fUST",-774.76573895,0.00030619,14,"2025-09-25T06:10:45.083",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597477,1758780645093,"fUST",-160.984949,0.00030792,2,"2025-09-25T06:10:45.093",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597478,1758780645103,"fUST",-871.27,0.00030958,10,"2025-09-25T06:10:45.103",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597479,1758780645112,"fUST",-302.92079481,0.0003099,2,"2025-09-25T06:10:45.112",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597480,1758780645121,"fUST",-500.0,0.00031036,7,"2025-09-25T06:10:45.121",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597482,1758780645130,"fUST",-30000.0,0.0003112,2,"2025-09-25T06:10:45.130",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597483,1758780645139,"fUST",-413.84801706,0.0003135,2,"2025-09-25T06:10:45.139",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597484,1758780645149,"fUST",-5000.0,0.0003136,4,"2025-09-25T06:10:45.149",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597486,1758780645158,"fUST",-200.0,0.00031381,120,"2025-09-25T06:10:45.158",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597488,1758780645168,"fUST",-1081.9,0.000314,5,"2025-09-25T06:10:45.168",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597490,1758780645178,"fUST",-774.76573895,0.0003169,16,"2025-09-25T06:10:45.178",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597492,1758780645193,"fUST",-22523.09185034,0.000319,2,"2025-09-25T06:10:45.193",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597494,1758780645202,"fUST",-164.502952,0.000319,7,"2025-09-25T06:10:45.202",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597496,1758780645212,"fUST",-164.502952,0.000319,7,"2025-09-25T06:10:45.212",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597498,1758780645221,"fUST",-164.502952,0.000319,7,"2025-09-25T06:10:45.221",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597500,1758780645231,"fUST",-164.502952,0.000319,7,"2025-09-25T06:10:45.231",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597502,1758780645240,"fUST",-413.84801706,0.0003199,2,"2025-09-25T06:10:45.240",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597504,1758780645249,"fUST",-1025.16240961,0.00032,120,"2025-09-25T06:10:45.249",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597506,1758780645259,"fUST",-435.2,0.00032,120,"2025-09-25T06:10:45.259",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597507,1758780645268,"fUST",-1442.63044539,0.00032,120,"2025-09-25T06:10:45.268",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597509,1758780645278,"fUST",-333.06956422,0.00032,120,"2025-09-25T06:10:45.278",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597511,1758780645287,"fUST",-240.0,0.00032,120,"2025-09-25T06:10:45.287",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597513,1758780645296,"fUST",-1077.53630576,0.00032,120,"2025-09-25T06:10:45.296",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597514,1758780645305,"fUST",-183.12771676,0.00032,120,"2025-09-25T06:10:45.305",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597515,1758780645314,"fUST",-8793.19357628,0.00032,60,"2025-09-25T06:10:45.314",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597516,1758780645324,"fUST",-1274.25619811,0.00032,120,"2025-09-25T06:10:45.324",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597517,1758780645333,"fUST",-200.0,0.00032,120,"2025-09-25T06:10:45.333",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597519,1758780645343,"fUST",-1642.55,0.00032,2,"2025-09-25T06:10:45.343",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597521,1758780645354,"fUST",-151.0,0.00032,7,"2025-09-25T06:10:45.354",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597523,1758780645363,"fUST",-151.0,0.00032069,30,"2025-09-25T06:10:45.363",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597525,1758780645373,"fUST",-2434.1830201,0.00032203,2,"2025-09-25T06:10:45.373",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597527,1758780645382,"fUST",-1025.16240961,0.000323,120,"2025-09-25T06:10:45.382",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597529,1758780645391,"fUST",-435.2,0.000323,120,"2025-09-25T06:10:45.391",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597531,1758780645400,"fUST",-1442.63044539,0.000323,120,"2025-09-25T06:10:45.400",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597533,1758780645409,"fUST",-333.06956422,0.000323,120,"2025-09-25T06:10:45.409",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597535,1758780645418,"fUST",-240.0,0.000323,120,"2025-09-25T06:10:45.418",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597537,1758780645428,"fUST",-1077.53630576,0.000323,120,"2025-09-25T06:10:45.428",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597539,1758780645440,"fUST",-183.12771676,0.000323,120,"2025-09-25T06:10:45.440",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597541,1758780645449,"fUST",-1274.25619811,0.000323,120,"2025-09-25T06:10:45.449",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597543,1758780645459,"fUST",-151.0,0.000323,7,"2025-09-25T06:10:45.459",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597545,1758780645468,"fUST",-151.0,0.000323,7,"2025-09-25T06:10:45.468",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597547,1758780645477,"fUST",-151.0,0.000323,7,"2025-09-25T06:10:45.477",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597549,1758780645486,"fUST",-269.275496,0.000323,7,"2025-09-25T06:10:45.486",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597551,1758780645495,"fUST",-168.064358,0.000323,7,"2025-09-25T06:10:45.495",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597553,1758780645504,"fUST",-168.064358,0.000323,7,"2025-09-25T06:10:45.504",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597555,1758780645513,"fUST",-168.064358,0.000323,7,"2025-09-25T06:10:45.513",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597556,1758780645523,"fUST",-168.064358,0.000323,7,"2025-09-25T06:10:45.523",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597559,1758780645532,"fUST",-151.0,0.000323,7,"2025-09-25T06:10:45.532",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597560,1758780645541,"fUST",-151.0,0.000323,7,"2025-09-25T06:10:45.541",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597562,1758780645551,"fUST",-151.0,0.000323,7,"2025-09-25T06:10:45.551",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597564,1758780645560,"fUST",-151.0,0.000323,7,"2025-09-25T06:10:45.560",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597566,1758780645570,"fUST",-151.0,0.000323,7,"2025-09-25T06:10:45.570",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597568,1758780645579,"fUST",-1752.11,0.00032521,2,"2025-09-25T06:10:45.579",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597570,1758780645589,"fUST",-1025.16240961,0.000326,120,"2025-09-25T06:10:45.589",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597572,1758780645598,"fUST",-435.2,0.000326,120,"2025-09-25T06:10:45.598",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597574,1758780645608,"fUST",-1442.63044539,0.000326,120,"2025-09-25T06:10:45.608",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597576,1758780645617,"fUST",-333.06956422,0.000326,120,"2025-09-25T06:10:45.617",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597578,1758780645627,"fUST",-1077.53630576,0.000326,120,"2025-09-25T06:10:45.627",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597580,1758780645637,"fUST",-183.12771676,0.000326,120,"2025-09-25T06:10:45.637",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597582,1758780645646,"fUST",-1274.25619811,0.000326,120,"2025-09-25T06:10:45.646",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597584,1758780645657,"fUST",-774.76573895,0.00032762,19,"2025-09-25T06:10:45.657",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597586,1758780645667,"fUST",-2588.85050435,0.00032876,120,"2025-09-25T06:10:45.667",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597588,1758780645677,"fUST",-871.27,0.00032876,120,"2025-09-25T06:10:45.677",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597590,1758780645690,"fUST",-1500.0,0.00032877,2,"2025-09-25T06:10:45.690",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597592,1758780645699,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.699",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597594,1758780645711,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.711",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597596,1758780645720,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.720",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597598,1758780645730,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.730",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597600,1758780645740,"fUST",-426.85363848,0.00032877,7,"2025-09-25T06:10:45.740",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597602,1758780645749,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.749",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597604,1758780645758,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.758",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597606,1758780645768,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.768",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597608,1758780645777,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.777",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597610,1758780645787,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.787",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597612,1758780645798,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.798",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597614,1758780645808,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.808",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597616,1758780645817,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.817",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597618,1758780645827,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.827",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597620,1758780645837,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.837",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597622,1758780645846,"fUST",-500.0,0.00032877,7,"2025-09-25T06:10:45.846",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597624,1758780645856,"fUST",-2947.87783476,0.000329,2,"2025-09-25T06:10:45.856",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597626,1758780645865,"fUST",-978.0,0.00032933,2,"2025-09-25T06:10:45.865",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597628,1758780645875,"fUST",-635.0,0.00032933,2,"2025-09-25T06:10:45.875",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597630,1758780645884,"fUST",-2160.0,0.00032933,2,"2025-09-25T06:10:45.884",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597632,1758780645894,"fUST",-410.0,0.00032933,2,"2025-09-25T06:10:45.894",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597634,1758780645904,"fUST",-413.84801706,0.0003299,2,"2025-09-25T06:10:45.904",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597636,1758780645913,"fUST",-1025.16240961,0.00033,120,"2025-09-25T06:10:45.913",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597638,1758780645923,"fUST",-435.2,0.00033,120,"2025-09-25T06:10:45.923",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597640,1758780645933,"fUST",-1442.63044539,0.00033,120,"2025-09-25T06:10:45.933",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597642,1758780645943,"fUST",-333.06956422,0.00033,120,"2025-09-25T06:10:45.943",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597644,1758780645954,"fUST",-1077.53630576,0.00033,120,"2025-09-25T06:10:45.954",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597647,1758780645967,"fUST",-183.12771676,0.00033,120,"2025-09-25T06:10:45.967",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597649,1758780645976,"fUST",-11329.95255845,0.00033,2,"2025-09-25T06:10:45.976",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597651,1758780645986,"fUST",-1274.25619811,0.00033,120,"2025-09-25T06:10:45.986",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597653,1758780645995,"fUST",-13199.497647,0.00033,30,"2025-09-25T06:10:45.995",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597702,1758780647369,"fUST",-1894.502353,0.00033,30,"2025-09-25T06:10:47.369",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597703,1758780647379,"fUST",-160.0,0.00033,120,"2025-09-25T06:10:47.379",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597704,1758780647389,"fUST",-160.0,0.00033,120,"2025-09-25T06:10:47.389",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597705,1758780647398,"fUST",-233.66602051,0.00033,120,"2025-09-25T06:10:47.398",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597706,1758780647407,"fUST",-233.66602051,0.00033,10,"2025-09-25T06:10:47.407",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597707,1758780647417,"fUST",-543.1396471,0.00033011,2,"2025-09-25T06:10:47.417",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597708,1758780647426,"fUST",-185.08693842,0.000332,117,"2025-09-25T06:10:47.426",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597709,1758780647437,"fUST",-185.08693842,0.000332,117,"2025-09-25T06:10:47.437",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597710,1758780647447,"fUST",-1025.16240961,0.000333,120,"2025-09-25T06:10:47.447",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597711,1758780647456,"fUST",-435.2,0.000333,120,"2025-09-25T06:10:47.456",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597712,1758780647466,"fUST",-1442.63044539,0.000333,120,"2025-09-25T06:10:47.466",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597713,1758780647475,"fUST",-333.06956422,0.000333,120,"2025-09-25T06:10:47.475",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597714,1758780647485,"fUST",-1077.53630576,0.000333,120,"2025-09-25T06:10:47.485",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597715,1758780647495,"fUST",-945.76825606,0.000333,120,"2025-09-25T06:10:47.495",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597716,1758780647561,"fUST",-328.48794205,0.000333,120,"2025-09-25T06:10:47.561",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597717,1758780647570,"fUST",-1442.63044539,0.000336,120,"2025-09-25T06:10:47.570",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597718,1758780647581,"fUST",-1274.25619811,0.000336,120,"2025-09-25T06:10:47.581",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597719,1758780647590,"fUST",-151.0,0.00033655,30,"2025-09-25T06:10:47.590",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597720,1758780647600,"fUST",-774.76573895,0.00033834,21,"2025-09-25T06:10:47.600",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597721,1758780647610,"fUST",-1442.63044539,0.00034,120,"2025-09-25T06:10:47.610",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597722,1758780647620,"fUST",-1274.25619811,0.00034,120,"2025-09-25T06:10:47.620",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597723,1758780647629,"fUST",-200.0,0.00034,120,"2025-09-25T06:10:47.629",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597724,1758780647639,"fUST",-58371.0823959,0.00034,2,"2025-09-25T06:10:47.639",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597725,1758780647648,"fUST",-394.550624,0.00034055,30,"2025-09-25T06:10:47.648",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597726,1758780647658,"fUST",-288.45553018,0.00034215,48,"2025-09-25T06:10:47.658",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597727,1758780647670,"fUST",-151.0,0.00034215,48,"2025-09-25T06:10:47.670",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597728,1758780647679,"fUST",-350.0,0.00034215,48,"2025-09-25T06:10:47.679",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597729,1758780647690,"fUST",-500.0,0.00034215,48,"2025-09-25T06:10:47.690",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597730,1758780647699,"fUST",-501.54080399,0.00034295,5,"2025-09-25T06:10:47.699",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597731,1758780647708,"fUST",-1442.63044539,0.000343,120,"2025-09-25T06:10:47.708",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597732,1758780647718,"fUST",-1274.25619811,0.000343,120,"2025-09-25T06:10:47.718",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597733,1758780647727,"fUST",-330.105404,0.00034399,30,"2025-09-25T06:10:47.727",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597734,1758780647736,"fUST",-2002.41,0.00034434,2,"2025-09-25T06:10:47.736",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597735,1758780647746,"fUST",-161.0,0.000346,120,"2025-09-25T06:10:47.746",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597736,1758780647755,"fUST",-1442.63044539,0.000347,120,"2025-09-25T06:10:47.755",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597737,1758780647766,"fUST",-1274.25619811,0.000347,120,"2025-09-25T06:10:47.766",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597738,1758780647775,"fUST",-871.27,0.00034794,120,"2025-09-25T06:10:47.775",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597739,1758780647784,"fUST",-200.0,0.00034829,120,"2025-09-25T06:10:47.784",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597740,1758780647794,"fUST",-774.76573895,0.00034906,23,"2025-09-25T06:10:47.794",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597741,1758780647803,"fUST",-1442.63044539,0.00035,120,"2025-09-25T06:10:47.803",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597742,1758780647813,"fUST",-1274.25619811,0.00035,120,"2025-09-25T06:10:47.813",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597743,1758780647823,"fUST",-5083.299552,0.00035,60,"2025-09-25T06:10:47.823",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597744,1758780647834,"fUST",-164.502952,0.00035,7,"2025-09-25T06:10:47.834",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597745,1758780647844,"fUST",-164.502952,0.00035,7,"2025-09-25T06:10:47.844",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597746,1758780647854,"fUST",-164.502952,0.00035,7,"2025-09-25T06:10:47.854",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597747,1758780647864,"fUST",-164.502952,0.00035,7,"2025-09-25T06:10:47.864",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597748,1758780647874,"fUST",-187.78006525,0.00035194,30,"2025-09-25T06:10:47.874",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597749,1758780647883,"fUST",-151.0,0.00035194,30,"2025-09-25T06:10:47.883",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597750,1758780647892,"fUST",-350.0,0.00035194,30,"2025-09-25T06:10:47.892",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597751,1758780647902,"fUST",-500.0,0.00035194,30,"2025-09-25T06:10:47.902",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597752,1758780647911,"fUST",-151.0,0.00035241,30,"2025-09-25T06:10:47.911",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597753,1758780647921,"fUST",-179.65864857,0.00035456,14,"2025-09-25T06:10:47.921",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597754,1758780647931,"fUST",-978.0,0.00035933,2,"2025-09-25T06:10:47.931",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597755,1758780647940,"fUST",-635.0,0.00035933,2,"2025-09-25T06:10:47.940",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597756,1758780647949,"fUST",-2160.0,0.00035933,2,"2025-09-25T06:10:47.949",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597757,1758780647961,"fUST",-774.76573895,0.00035978,26,"2025-09-25T06:10:47.961",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597758,1758780647971,"fUST",-200.0,0.00036,120,"2025-09-25T06:10:47.971",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597759,1758780647980,"fUST",-500.0,0.000361,5,"2025-09-25T06:10:47.980",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597760,1758780647990,"fUST",-500.0,0.00036307,30,"2025-09-25T06:10:47.990",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597761,1758780647999,"fUST",-200.0,0.00036307,30,"2025-09-25T06:10:47.999",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597762,1758780648010,"fUST",-181.08010149,0.00036307,30,"2025-09-25T06:10:48.010",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597763,1758780648020,"fUST",-151.0,0.00036307,30,"2025-09-25T06:10:48.020",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597764,1758780648029,"fUST",-350.0,0.00036307,30,"2025-09-25T06:10:48.029",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597765,1758780648042,"fUST",-2252.71,0.00036347,2,"2025-09-25T06:10:48.042",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597766,1758780648052,"fUST",-1639.67,0.000364,14,"2025-09-25T06:10:48.052",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597767,1758780648061,"fUST",-1000.0,0.00036712,7,"2025-09-25T06:10:48.061",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597768,1758780648071,"fUST",-871.27,0.00036712,120,"2025-09-25T06:10:48.071",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597769,1758780648081,"fUST",-151.0,0.00036828,30,"2025-09-25T06:10:48.081",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597770,1758780648091,"fUST",-20349.26356789,0.000369,30,"2025-09-25T06:10:48.091",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597771,1758780648100,"fUST",-227.7277,0.000369,30,"2025-09-25T06:10:48.100",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597772,1758780648110,"fUST",-500.0,0.00037,120,"2025-09-25T06:10:48.110",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597773,1758780648121,"fUST",-248.52680441,0.00037,120,"2025-09-25T06:10:48.121",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597774,1758780648131,"fUST",-774.76573895,0.0003705,28,"2025-09-25T06:10:48.131",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597775,1758780648141,"fUST",-747.61,0.000371,120,"2025-09-25T06:10:48.141",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597776,1758780648152,"fUST",-1642.55,0.000371,14,"2025-09-25T06:10:48.152",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597777,1758780648161,"fUST",-200.0,0.00037201,120,"2025-09-25T06:10:48.161",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597778,1758780648172,"fUST",-500.0,0.000375,120,"2025-09-25T06:10:48.172",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597779,1758780648183,"fUST",-1000.0,0.00037534,7,"2025-09-25T06:10:48.183",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597780,1758780648193,"fUST",-174.61919141,0.00037569,46,"2025-09-25T06:10:48.193",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597781,1758780648203,"fUST",-500.0,0.00037569,46,"2025-09-25T06:10:48.203",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597782,1758780648213,"fUST",-200.0,0.00037569,46,"2025-09-25T06:10:48.213",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597783,1758780648223,"fUST",-151.0,0.00037569,46,"2025-09-25T06:10:48.223",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597784,1758780648233,"fUST",-16250.64386347,0.00037569,46,"2025-09-25T06:10:48.233",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597785,1758780648242,"fUST",-350.0,0.00037569,46,"2025-09-25T06:10:48.242",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597787,1758780648252,"fUST",-151.0,0.00037569,30,"2025-09-25T06:10:48.252",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597789,1758780648262,"fUST",-197.81317,0.00037569,30,"2025-09-25T06:10:48.262",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597791,1758780648271,"fUST",-1013.03732485,0.000378,2,"2025-09-25T06:10:48.271",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597793,1758780648281,"fUST",-200.0,0.00037813,120,"2025-09-25T06:10:48.281",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597795,1758780648291,"fUST",-5000.0,0.00038,120,"2025-09-25T06:10:48.291",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597797,1758780648301,"fUST",-500.0,0.00038,120,"2025-09-25T06:10:48.301",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597799,1758780648310,"fUST",-200.0,0.00038,120,"2025-09-25T06:10:48.310",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597801,1758780648320,"fUST",-500.0,0.00038,5,"2025-09-25T06:10:48.320",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597803,1758780648329,"fUST",-200.0,0.00038046,120,"2025-09-25T06:10:48.329",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597805,1758780648339,"fUST",-774.76573895,0.00038122,30,"2025-09-25T06:10:48.339",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597807,1758780648349,"fUST",-2503.01,0.0003826,2,"2025-09-25T06:10:48.349",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597809,1758780648359,"fUST",-151.0,0.0003826,30,"2025-09-25T06:10:48.359",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597811,1758780648369,"fUST",-151.0,0.0003826,30,"2025-09-25T06:10:48.369",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597813,1758780648379,"fUST",-151.0,0.0003826,30,"2025-09-25T06:10:48.379",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597815,1758780648389,"fUST",-1000.0,0.00038356,7,"2025-09-25T06:10:48.389",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597817,1758780648399,"fUST",-1500.0,0.00038356,2,"2025-09-25T06:10:48.399",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597819,1758780648408,"fUST",-151.0,0.00038414,30,"2025-09-25T06:10:48.408",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597821,1758780648418,"fUST",-248.52680441,0.0003847,120,"2025-09-25T06:10:48.418",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597823,1758780648427,"fUST",-500.0,0.000385,120,"2025-09-25T06:10:48.427",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597825,1758780648438,"fUST",-2665.42207695,0.00038623,6,"2025-09-25T06:10:48.438",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597827,1758780648448,"fUST",-871.27,0.0003863,120,"2025-09-25T06:10:48.448",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597829,1758780648458,"fUST",-100670.61106911,0.0003868,15,"2025-09-25T06:10:48.458",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597831,1758780648467,"fUST",-168.064358,0.0003868,120,"2025-09-25T06:10:48.467",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597833,1758780648477,"fUST",-168.064358,0.0003868,120,"2025-09-25T06:10:48.477",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597835,1758780648487,"fUST",-168.064358,0.0003868,120,"2025-09-25T06:10:48.487",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597838,1758780648497,"fUST",-168.06435111,0.0003868,120,"2025-09-25T06:10:48.497",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597839,1758780648506,"fUST",-151.0,0.0003868,120,"2025-09-25T06:10:48.506",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597841,1758780648516,"fUST",-151.0,0.0003868,120,"2025-09-25T06:10:48.516",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597843,1758780648526,"fUST",-254.208905,0.0003868,120,"2025-09-25T06:10:48.526",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597845,1758780648535,"fUST",-1235.44131399,0.000389,2,"2025-09-25T06:10:48.535",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597846,1758780648545,"fUST",-631.106,0.00038933,2,"2025-09-25T06:10:48.545",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597847,1758780648556,"fUST",-2158.56,0.00038933,2,"2025-09-25T06:10:48.556",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597848,1758780648567,"fUST",-5039.8168375,0.00039,30,"2025-09-25T06:10:48.567",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597849,1758780648576,"fUST",-500.0,0.00039,120,"2025-09-25T06:10:48.576",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597850,1758780648586,"fUST",-159222.13231015,0.00039,120,"2025-09-25T06:10:48.586",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597851,1758780648596,"fUST",-5603.46001679,0.00039,120,"2025-09-25T06:10:48.596",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597852,1758780648606,"fUST",-4560.34999986,0.00039,90,"2025-09-25T06:10:48.606",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597853,1758780648617,"fUST",-164.502952,0.00039,120,"2025-09-25T06:10:48.617",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597854,1758780648627,"fUST",-164.502952,0.00039,120,"2025-09-25T06:10:48.627",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597855,1758780648636,"fUST",-164.502952,0.00039,120,"2025-09-25T06:10:48.636",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597856,1758780648646,"fUST",-164.502949,0.00039,120,"2025-09-25T06:10:48.646",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597857,1758780648656,"fUST",-168.3888056,0.00039177,30,"2025-09-25T06:10:48.656",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597858,1758780648667,"fUST",-500.0,0.00039177,30,"2025-09-25T06:10:48.667",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597859,1758780648677,"fUST",-200.0,0.00039177,30,"2025-09-25T06:10:48.677",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597860,1758780648688,"fUST",-151.0,0.00039177,30,"2025-09-25T06:10:48.688",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597861,1758780648698,"fUST",-19292.2273969,0.00039177,30,"2025-09-25T06:10:48.698",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597862,1758780648708,"fUST",-350.0,0.00039177,30,"2025-09-25T06:10:48.708",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597863,1758780648718,"fUST",-1000.0,0.00039178,7,"2025-09-25T06:10:48.718",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597864,1758780648728,"fUST",-162.380719,0.00039193,32,"2025-09-25T06:10:48.728",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597865,1758780648738,"fUST",-500.0,0.00039193,32,"2025-09-25T06:10:48.738",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597866,1758780648748,"fUST",-200.0,0.00039193,32,"2025-09-25T06:10:48.748",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597867,1758780648758,"fUST",-151.0,0.00039193,32,"2025-09-25T06:10:48.758",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597868,1758780648767,"fUST",-18603.8837,0.00039193,32,"2025-09-25T06:10:48.767",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597869,1758780648777,"fUST",-350.0,0.00039193,32,"2025-09-25T06:10:48.777",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597870,1758780648787,"fUST",-774.76573895,0.00039194,32,"2025-09-25T06:10:48.787",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597871,1758780648796,"fUST",-500.0,0.000395,120,"2025-09-25T06:10:48.796",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597872,1758780648806,"fUST",-249.2,0.000396,120,"2025-09-25T06:10:48.806",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597873,1758780648815,"fUST",-615.51768449,0.00039877,120,"2025-09-25T06:10:48.815",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597874,1758780648825,"fUST",-161.0,0.000399,120,"2025-09-25T06:10:48.825",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597875,1758780648836,"fUST",-156.587,0.00039998,31,"2025-09-25T06:10:48.836",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597876,1758780648846,"fUST",-200.0,0.00039998,31,"2025-09-25T06:10:48.846",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597877,1758780648856,"fUST",-500.0,0.00039998,31,"2025-09-25T06:10:48.856",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597878,1758780648866,"fUST",-151.0,0.00039998,31,"2025-09-25T06:10:48.866",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597879,1758780648875,"fUST",-9597.70816029,0.00039998,31,"2025-09-25T06:10:48.875",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597880,1758780648936,"fUST",-8342.39183971,0.00039998,31,"2025-09-25T06:10:48.936",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597881,1758780648947,"fUST",-350.0,0.00039998,31,"2025-09-25T06:10:48.947",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597882,1758780648958,"fUST",-396.8363743,0.00039999,31,"2025-09-25T06:10:48.958",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597883,1758780648970,"fUST",-391.83993376,0.00039999,31,"2025-09-25T06:10:48.970",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597884,1758780648982,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:48.982",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597885,1758780648992,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:48.992",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597886,1758780649002,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.002",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597887,1758780649011,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.011",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597888,1758780649021,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.021",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597889,1758780649030,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.030",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597890,1758780649040,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.040",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597891,1758780649049,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.049",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597892,1758780649059,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.059",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597893,1758780649068,"fUST",-378.71172123,0.00039999,31,"2025-09-25T06:10:49.068",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597894,1758780649080,"fUST",-121.28827877,0.00039999,31,"2025-09-25T06:10:49.080",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597895,1758780649090,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.090",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597896,1758780649100,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.100",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597897,1758780649109,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.109",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597898,1758780649119,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.119",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597899,1758780649128,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.128",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597900,1758780649138,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.138",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597901,1758780649148,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.148",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597902,1758780649158,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.158",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597903,1758780649168,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.168",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597904,1758780649179,"fUST",-552.47683831,0.00039999,31,"2025-09-25T06:10:49.179",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597905,1758780649190,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.190",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597906,1758780649200,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.200",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597907,1758780649210,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.210",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597908,1758780649219,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.219",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597909,1758780649229,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.229",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597910,1758780649238,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.238",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597911,1758780649248,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.248",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597912,1758780649258,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.258",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597913,1758780649267,"fUST",-615.7430515,0.00039999,31,"2025-09-25T06:10:49.267",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597914,1758780649277,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.277",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597915,1758780649287,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.287",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597916,1758780649296,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.296",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597917,1758780649306,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.306",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597918,1758780649315,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.315",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597919,1758780649324,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.324",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597920,1758780649334,"fUST",-499.99999999,0.00039999,31,"2025-09-25T06:10:49.334",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597921,1758780649343,"fUST",-528.47484046,0.00039999,31,"2025-09-25T06:10:49.343",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597922,1758780649352,"fUST",-436.20340451,0.00039999,31,"2025-09-25T06:10:49.352",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597923,1758780649362,"fUST",-380.76151539,0.00039999,31,"2025-09-25T06:10:49.362",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597924,1758780649371,"fUST",-500.0,0.00039999,31,"2025-09-25T06:10:49.371",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597925,1758780649381,"fUST",-151.0,0.00039999,30,"2025-09-25T06:10:49.381",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597926,1758780649472,"fUST",-200.0,0.00039999,30,"2025-09-25T06:10:49.472",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597927,1758780649482,"fUST",-500.0,0.00039999,30,"2025-09-25T06:10:49.482",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597928,1758780649492,"fUST",-151.15339481,0.00039999,30,"2025-09-25T06:10:49.492",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597929,1758780649501,"fUST",-151.0,0.00039999,30,"2025-09-25T06:10:49.501",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597930,1758780649511,"fUST",-17300.0,0.00039999,30,"2025-09-25T06:10:49.511",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597931,1758780649520,"fUST",-350.0,0.00039999,30,"2025-09-25T06:10:49.520",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597932,1758780649529,"fUST",-151.44966843,0.00039999,30,"2025-09-25T06:10:49.529",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597933,1758780649539,"fUST",-60783.75533969,0.0004,120,"2025-09-25T06:10:49.539",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597934,1758780649587,"fUST",-643.30666082,0.00024807,10,"2025-09-25T06:10:49.587",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597935,1758780649599,"fUST",-783.38,0.00024807,10,"2025-09-25T06:10:49.599",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597936,1758780650549,"fUST",-2211.02333918,0.00024807,10,"2025-09-25T06:10:50.549",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597937,1758780650559,"fUST",-113968.20223368,0.0004,120,"2025-09-25T06:10:50.559",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597938,1758780650618,"fUST",-2467.90939,0.0004,120,"2025-09-25T06:10:50.618",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387597939,1758780650629,"fUST",-290.0,0.0004,120,"2025-09-25T06:10:50.629",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598023,1758780866993,"fUST",170.0,0.00019,4,"2025-09-25T06:14:26.993",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598027,1758780893144,"fUST",169.32348135,0.00019,4,"2025-09-25T06:14:53.144",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598031,1758780992425,"fUST",-2259.96475622,0.00019178,2,"2025-09-25T06:16:32.425",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598040,1758781014216,"fUST",-500.0,0.000192,2,"2025-09-25T06:16:54.216",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598042,1758781028626,"fUST",-170.37152979,0.00019251,2,"2025-09-25T06:17:08.626",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598043,1758781039051,"fUST",-300.0,0.00019329,2,"2025-09-25T06:17:19.051",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598044,1758781039135,"fUST",1200.0,0.00019329,2,"2025-09-25T06:17:19.135",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598046,1758781048298,"fUST",856.48973547,0.00019273,2,"2025-09-25T06:17:28.298",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598047,1758781048409,"fUST",150.0,0.00011663,30,"2025-09-25T06:17:28.409",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598048,1758781048885,"fUST",150.0,0.00012724,30,"2025-09-25T06:17:28.885",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598049,1758781049098,"fUST",-480.0,0.0001933,2,"2025-09-25T06:17:29.098",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598050,1758781049129,"fUST",-480.0,0.0001933,2,"2025-09-25T06:17:29.129",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598051,1758781049157,"fUST",-480.0,0.0001933,2,"2025-09-25T06:17:29.157",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598052,1758781049289,"fUST",-480.0,0.0001933,2,"2025-09-25T06:17:29.289",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598053,1758781049317,"fUST",-480.0,0.0001933,2,"2025-09-25T06:17:29.317",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598054,1758781049345,"fUST",-493.84524549,0.0001933,2,"2025-09-25T06:17:29.345",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598055,1758781049373,"fUST",-489.0403445,0.0001933,2,"2025-09-25T06:17:29.373",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598056,1758781049403,"fUST",-480.0,0.0001933,2,"2025-09-25T06:17:29.403",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598057,1758781049431,"fUST",-482.32270949,0.0001933,2,"2025-09-25T06:17:29.431",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598058,1758781049542,"fUST",150.0,0.00013784,30,"2025-09-25T06:17:29.542",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598059,1758781049714,"fUST",183.34,0.00014844,30,"2025-09-25T06:17:29.714",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598060,1758781050160,"fUST",229.17,0.00015905,30,"2025-09-25T06:17:30.160",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598061,1758781050689,"fUST",275.01,0.00016965,30,"2025-09-25T06:17:30.689",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598062,1758781051667,"fUST",320.84,0.00018025,30,"2025-09-25T06:17:31.667",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598063,1758781052149,"fUST",366.67,0.00019086,30,"2025-09-25T06:17:32.149",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598064,1758781052609,"fUST",412.51,0.00020146,30,"2025-09-25T06:17:32.609",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598065,1758781053082,"fUST",240.2963289,0.00021206,30,"2025-09-25T06:17:33.082",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598066,1758781057505,"fUST",-480.0,0.00019332,2,"2025-09-25T06:17:37.505",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598067,1758781057536,"fUST",-590.93012487,0.00019332,2,"2025-09-25T06:17:37.536",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598068,1758781057567,"fUST",-480.0,0.00019332,2,"2025-09-25T06:17:37.567",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598069,1758781057595,"fUST",-490.10439157,0.00019332,2,"2025-09-25T06:17:37.595",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598070,1758781068366,"fUST",-485.16186621,0.00019333,2,"2025-09-25T06:17:48.366",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598071,1758781079097,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.097",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598072,1758781079130,"fUST",-597.14,0.00019335,2,"2025-09-25T06:17:59.130",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598073,1758781079158,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.158",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598074,1758781079186,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.186",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598075,1758781079214,"fUST",-485.53388471,0.00019335,2,"2025-09-25T06:17:59.214",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598076,1758781079242,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.242",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598077,1758781079271,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.271",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598078,1758781079300,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.300",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598079,1758781079327,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.327",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598080,1758781079354,"fUST",-488.92860296,0.00019335,2,"2025-09-25T06:17:59.354",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598081,1758781079485,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.485",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598082,1758781079513,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.513",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598083,1758781079541,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.541",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598084,1758781079571,"fUST",-482.5205142,0.00019335,2,"2025-09-25T06:17:59.571",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598085,1758781079599,"fUST",-518.50001826,0.00019335,2,"2025-09-25T06:17:59.599",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598086,1758781079629,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.629",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598087,1758781079657,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.657",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598088,1758781079686,"fUST",-542.82,0.00019335,2,"2025-09-25T06:17:59.686",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598089,1758781079713,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.713",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598090,1758781079739,"fUST",-491.82694816,0.00019335,2,"2025-09-25T06:17:59.739",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598091,1758781079893,"fUST",-485.78060634,0.00019335,2,"2025-09-25T06:17:59.893",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598092,1758781079920,"fUST",-488.36516026,0.00019335,2,"2025-09-25T06:17:59.920",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598093,1758781079949,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.949",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598094,1758781079977,"fUST",-480.0,0.00019335,2,"2025-09-25T06:17:59.977",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598095,1758781080008,"fUST",-480.0,0.00019335,2,"2025-09-25T06:18:00.008",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598096,1758781080136,"fUST",-465.71,0.00019335,2,"2025-09-25T06:18:00.136",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598097,1758781086105,"fUST",-276.06107382,0.0001935,2,"2025-09-25T06:18:06.105",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598098,1758781086138,"fUST",-499.09272893,0.0001935,2,"2025-09-25T06:18:06.138",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598099,1758781086166,"fUST",-480.0,0.0001935,2,"2025-09-25T06:18:06.166",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598100,1758781086196,"fUST",-480.0,0.0001935,2,"2025-09-25T06:18:06.196",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598101,1758781086226,"fUST",-482.90157627,0.0001935,2,"2025-09-25T06:18:06.226",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598102,1758781086255,"fUST",-480.0,0.0001935,2,"2025-09-25T06:18:06.255",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598103,1758781086285,"fUST",-480.0,0.0001935,2,"2025-09-25T06:18:06.285",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598104,1758781086320,"fUST",-480.0,0.0001935,2,"2025-09-25T06:18:06.320",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598105,1758781086357,"fUST",-480.0,0.0001935,2,"2025-09-25T06:18:06.357",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598106,1758781086397,"fUST",-480.0,0.0001935,2,"2025-09-25T06:18:06.397",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598107,1758781104128,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.128",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598108,1758781104158,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.158",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598109,1758781104196,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.196",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598110,1758781104225,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.225",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598111,1758781104262,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.262",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598112,1758781104293,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.293",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598113,1758781104332,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.332",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598114,1758781104363,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.363",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598115,1758781104392,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.392",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598116,1758781104422,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.422",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598117,1758781104563,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.563",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598118,1758781104599,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.599",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598119,1758781104628,"fUST",-500.43516638,0.0001935,2,"2025-09-25T06:18:24.628",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598120,1758781104657,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.657",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598121,1758781104686,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.686",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598122,1758781104713,"fUST",-572.99482993,0.0001935,2,"2025-09-25T06:18:24.713",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598123,1758781104743,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.743",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598124,1758781104772,"fUST",-544.86350991,0.0001935,2,"2025-09-25T06:18:24.772",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598125,1758781104801,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:24.801",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598126,1758781104833,"fUST",-263.42298756,0.0001935,2,"2025-09-25T06:18:24.833",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598127,1758781105079,"fUST",-236.57701244,0.0001935,2,"2025-09-25T06:18:25.079",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598128,1758781105108,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.108",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598129,1758781105140,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.140",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598130,1758781105169,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.169",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598131,1758781105198,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.198",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598132,1758781105231,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.231",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598133,1758781105259,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.259",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598134,1758781105290,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.290",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598135,1758781105326,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.326",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598136,1758781105355,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.355",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598137,1758781105383,"fUST",-26.85597512,0.0001935,2,"2025-09-25T06:18:25.383",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598138,1758781105498,"fUST",-473.14402488,0.0001935,2,"2025-09-25T06:18:25.498",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598139,1758781105527,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.527",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598140,1758781105562,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.562",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598141,1758781105594,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.594",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598142,1758781105632,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.632",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598143,1758781105661,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.661",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598144,1758781105690,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.690",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598145,1758781105719,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.719",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598146,1758781105747,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.747",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598147,1758781105776,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.776",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598148,1758781105974,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:25.974",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598149,1758781106003,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.003",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598150,1758781106033,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.033",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598151,1758781106061,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.061",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598152,1758781106092,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.092",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598153,1758781106122,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.122",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598154,1758781106151,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.151",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598155,1758781106181,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.181",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598156,1758781106212,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.212",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598157,1758781106241,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.241",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598158,1758781106422,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.422",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598159,1758781106451,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.451",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598160,1758781106480,"fUST",-642.97554911,0.0001935,2,"2025-09-25T06:18:26.480",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598161,1758781106509,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.509",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598162,1758781106539,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.539",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598163,1758781106575,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.575",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598164,1758781106605,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.605",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598165,1758781106635,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.635",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598166,1758781106664,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.664",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598167,1758781106693,"fUST",-214.05890178,0.0001935,2,"2025-09-25T06:18:26.693",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598168,1758781106744,"fUST",-285.94109822,0.0001935,2,"2025-09-25T06:18:26.744",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598169,1758781106775,"fUST",-500.0,0.0001935,2,"2025-09-25T06:18:26.775",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598170,1758781106804,"fUST",-250.0,0.0001935,2,"2025-09-25T06:18:26.804",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598207,1758781670503,"fUST",10000.01,0.00018,2,"2025-09-25T06:27:50.503",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598208,1758781670527,"fUST",4744.8890519,0.00018,2,"2025-09-25T06:27:50.527",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598209,1758781674498,"fUST",5255.1209481,0.00018,2,"2025-09-25T06:27:54.498",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598210,1758781674521,"fUST",3822.17125339,0.00018,2,"2025-09-25T06:27:54.521",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598213,1758781696691,"fUST",4564.07376144,0.00018,2,"2025-09-25T06:28:16.691",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598214,1758781699970,"fUST",-5000.0,0.00019178,2,"2025-09-25T06:28:19.970",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598215,1758781709880,"fUST",-982.80692831,0.00019273,2,"2025-09-25T06:28:29.880",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598216,1758781709913,"fUST",-967.06562472,0.00019273,2,"2025-09-25T06:28:29.913",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598262,1758781831790,"fUST",-855.3,0.0001933,2,"2025-09-25T06:30:31.790",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598264,1758781831800,"fUST",-150.60750147,0.0001933,2,"2025-09-25T06:30:31.800",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598509,1758781837755,"fUST",-329.39249853,0.0001933,2,"2025-09-25T06:30:37.755",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598511,1758781837765,"fUST",-496.53,0.0001933,2,"2025-09-25T06:30:37.765",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598513,1758781837774,"fUST",-480.0,0.00019332,2,"2025-09-25T06:30:37.774",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598515,1758781837784,"fUST",-480.0,0.00019333,2,"2025-09-25T06:30:37.784",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598517,1758781837793,"fUST",-480.0,0.00019333,2,"2025-09-25T06:30:37.793",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598520,1758781837802,"fUST",-196.81,0.00019342,3,"2025-09-25T06:30:37.802",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598523,1758781837812,"fUST",-33.46125779,0.00019342,3,"2025-09-25T06:30:37.812",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598526,1758781837824,"fUST",-556.96874221,0.00019342,3,"2025-09-25T06:30:37.824",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598529,1758781837832,"fUST",-480.0,0.00019349,2,"2025-09-25T06:30:37.832",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598532,1758781837841,"fUST",-294.45288335,0.00019349,2,"2025-09-25T06:30:37.841",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598535,1758781837853,"fUST",-185.54711665,0.00019349,2,"2025-09-25T06:30:37.853",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598538,1758781837862,"fUST",-484.22905496,0.00019349,2,"2025-09-25T06:30:37.862",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598540,1758781837871,"fUST",-441.98766341,0.00019349,2,"2025-09-25T06:30:37.871",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598542,1758781837880,"fUST",-480.0,0.00019349,2,"2025-09-25T06:30:37.880",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598544,1758781837890,"fUST",-484.13992915,0.00019349,2,"2025-09-25T06:30:37.890",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598546,1758781837899,"fUST",-482.83533099,0.00019349,2,"2025-09-25T06:30:37.899",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598548,1758781837908,"fUST",-483.3111458,0.00019349,2,"2025-09-25T06:30:37.908",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598550,1758781837917,"fUST",-514.74525312,0.00019349,2,"2025-09-25T06:30:37.917",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598552,1758781837927,"fUST",-435.06126625,0.00019349,2,"2025-09-25T06:30:37.927",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598554,1758781837938,"fUST",-34.37521218,0.00019349,2,"2025-09-25T06:30:37.938",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598556,1758781837947,"fUST",-480.0,0.00019349,2,"2025-09-25T06:30:37.947",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598558,1758781837958,"fUST",-490.4575425,0.00019349,2,"2025-09-25T06:30:37.958",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598560,1758781837967,"fUST",-375.31579069,0.00019349,2,"2025-09-25T06:30:37.967",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598562,1758781837979,"fUST",-104.68420931,0.00019349,2,"2025-09-25T06:30:37.979",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598564,1758781837988,"fUST",-473.75054532,0.00019349,2,"2025-09-25T06:30:37.988",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598566,1758781837998,"fUST",-341.56524537,0.00019349,2,"2025-09-25T06:30:37.998",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598569,1758781838009,"fUST",-138.43475463,0.00019349,2,"2025-09-25T06:30:38.009",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598570,1758781838018,"fUST",-480.0,0.00019349,2,"2025-09-25T06:30:38.018",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598572,1758781838027,"fUST",-362.3463977,0.00019349,2,"2025-09-25T06:30:38.027",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598575,1758781838039,"fUST",-142.46432954,0.00019349,2,"2025-09-25T06:30:38.039",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598577,1758781838048,"fUST",-480.0,0.00019349,2,"2025-09-25T06:30:38.048",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598579,1758781838058,"fUST",-480.0,0.00019349,2,"2025-09-25T06:30:38.058",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598581,1758781838067,"fUST",-484.13091357,0.00019349,2,"2025-09-25T06:30:38.067",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598583,1758781838077,"fUST",-482.92753675,0.00019349,2,"2025-09-25T06:30:38.077",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598585,1758781838086,"fUST",-405.71756841,0.00019349,2,"2025-09-25T06:30:38.086",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598587,1758781838095,"fUST",-402.61848628,0.00019349,2,"2025-09-25T06:30:38.095",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598589,1758781838105,"fUST",-480.0,0.00019349,2,"2025-09-25T06:30:38.105",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598591,1758781838114,"fUST",-480.0,0.00019349,2,"2025-09-25T06:30:38.114",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598593,1758781838123,"fUST",-10482.5625403,0.0001935,2,"2025-09-25T06:30:38.123",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598595,1758781838133,"fUST",-480.0,0.0001935,2,"2025-09-25T06:30:38.133",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598597,1758781838142,"fUST",-163.1,0.00019351,2,"2025-09-25T06:30:38.142",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598599,1758781838152,"fUST",-487.29431549,0.00019351,2,"2025-09-25T06:30:38.152",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598601,1758781838161,"fUST",-1517.11,0.00019351,2,"2025-09-25T06:30:38.161",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598603,1758781838170,"fUST",-480.0,0.00019351,2,"2025-09-25T06:30:38.170",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598604,1758781838179,"fUST",-480.0,0.00019351,2,"2025-09-25T06:30:38.179",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598606,1758781838188,"fUST",-480.0,0.00019351,2,"2025-09-25T06:30:38.188",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598609,1758781838198,"fUST",-480.0,0.00019351,2,"2025-09-25T06:30:38.198",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598610,1758781838208,"fUST",-185.52765461,0.00019351,2,"2025-09-25T06:30:38.208",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598612,1758781838218,"fUST",-480.0,0.00019351,2,"2025-09-25T06:30:38.218",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598614,1758781838227,"fUST",-480.0,0.00019351,2,"2025-09-25T06:30:38.227",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598616,1758781838237,"fUST",-480.0,0.00019351,2,"2025-09-25T06:30:38.237",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598618,1758781838246,"fUST",-480.0,0.00019351,2,"2025-09-25T06:30:38.246",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598620,1758781838255,"fUST",-480.0,0.00019351,2,"2025-09-25T06:30:38.255",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598622,1758781838265,"fUST",-480.0,0.00019351,2,"2025-09-25T06:30:38.265",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598624,1758781838274,"fUST",-230.33275888,0.00019351,2,"2025-09-25T06:30:38.274",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598626,1758781838283,"fUST",-272.07056657,0.00019351,2,"2025-09-25T06:30:38.283",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598628,1758781838293,"fUST",-500.0,0.00019351,2,"2025-09-25T06:30:38.293",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598630,1758781838308,"fUST",-500.0,0.00019351,2,"2025-09-25T06:30:38.308",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598632,1758781838317,"fUST",-500.0,0.00019351,2,"2025-09-25T06:30:38.317",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598634,1758781838327,"fUST",-500.0,0.00019351,2,"2025-09-25T06:30:38.327",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598636,1758781838339,"fUST",-263.46793252,0.00019351,2,"2025-09-25T06:30:38.339",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598638,1758781838348,"fUST",-370000.0,0.00019352,2,"2025-09-25T06:30:38.348",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598641,1758781838357,"fUST",-500.77160438,0.00019373,2,"2025-09-25T06:30:38.357",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598642,1758781838366,"fUST",-500.0,0.00019373,2,"2025-09-25T06:30:38.366",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598644,1758781838376,"fUST",-500.0,0.00019373,2,"2025-09-25T06:30:38.376",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598646,1758781838386,"fUST",-500.0,0.00019373,2,"2025-09-25T06:30:38.386",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598648,1758781838395,"fUST",-506.92875789,0.00019373,2,"2025-09-25T06:30:38.395",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598650,1758781838405,"fUST",-500.0,0.00019373,2,"2025-09-25T06:30:38.405",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598653,1758781838414,"fUST",-855.3,0.00019604,2,"2025-09-25T06:30:38.414",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598655,1758781838423,"fUST",-480.0,0.00019604,2,"2025-09-25T06:30:38.423",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598657,1758781838433,"fUST",-480.0,0.00019606,2,"2025-09-25T06:30:38.433",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598658,1758781838442,"fUST",-480.0,0.00019607,2,"2025-09-25T06:30:38.442",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598661,1758781838452,"fUST",-480.0,0.00019607,2,"2025-09-25T06:30:38.452",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598662,1758781838462,"fUST",-480.0,0.00019623,2,"2025-09-25T06:30:38.462",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598665,1758781838471,"fUST",-480.0,0.00019623,2,"2025-09-25T06:30:38.471",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598666,1758781838481,"fUST",-480.0,0.00019623,2,"2025-09-25T06:30:38.481",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598668,1758781838490,"fUST",-492.94539787,0.00019623,2,"2025-09-25T06:30:38.490",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598670,1758781838500,"fUST",-480.0,0.00019623,2,"2025-09-25T06:30:38.500",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598672,1758781838509,"fUST",-480.0,0.00019623,2,"2025-09-25T06:30:38.509",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598675,1758781838520,"fUST",-483.11243497,0.00019623,2,"2025-09-25T06:30:38.520",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598677,1758781838529,"fUST",-483.84203618,0.00019623,2,"2025-09-25T06:30:38.529",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598678,1758781838538,"fUST",-480.0,0.00019624,2,"2025-09-25T06:30:38.538",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598681,1758781838548,"fUST",-163.1,0.00019625,2,"2025-09-25T06:30:38.548",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598682,1758781838558,"fUST",-1517.11,0.00019625,2,"2025-09-25T06:30:38.558",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598685,1758781838567,"fUST",-480.0,0.00019625,2,"2025-09-25T06:30:38.567",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598687,1758781838577,"fUST",-480.0,0.00019625,2,"2025-09-25T06:30:38.577",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598689,1758781838586,"fUST",-481.6497494,0.00019625,2,"2025-09-25T06:30:38.586",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598690,1758781838596,"fUST",-454.51955245,0.00019625,2,"2025-09-25T06:30:38.596",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598693,1758781838606,"fUST",-480.0,0.00019625,2,"2025-09-25T06:30:38.606",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598694,1758781838615,"fUST",-480.0,0.00019625,2,"2025-09-25T06:30:38.615",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598696,1758781838624,"fUST",-480.0,0.00019625,2,"2025-09-25T06:30:38.624",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598698,1758781838634,"fUST",-480.0,0.00019625,2,"2025-09-25T06:30:38.634",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598700,1758781838644,"fUST",-480.0,0.00019625,2,"2025-09-25T06:30:38.644",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598702,1758781838653,"fUST",-855.3,0.00019878,2,"2025-09-25T06:30:38.653",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598704,1758781838662,"fUST",-480.0,0.00019878,2,"2025-09-25T06:30:38.662",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598706,1758781838671,"fUST",-480.0,0.0001988,2,"2025-09-25T06:30:38.671",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598709,1758781838681,"fUST",-186.82,0.00019881,2,"2025-09-25T06:30:38.681",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598710,1758781838690,"fUST",-480.0,0.00019897,2,"2025-09-25T06:30:38.690",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598713,1758781838702,"fUST",-480.0,0.00019897,2,"2025-09-25T06:30:38.702",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598715,1758781838711,"fUST",-480.0,0.00019897,2,"2025-09-25T06:30:38.711",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598717,1758781838720,"fUST",-480.0,0.00019897,2,"2025-09-25T06:30:38.720",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598718,1758781838729,"fUST",-480.0,0.00019897,2,"2025-09-25T06:30:38.729",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598720,1758781838739,"fUST",-480.0,0.00019898,2,"2025-09-25T06:30:38.739",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598722,1758781838749,"fUST",-163.11726284,0.00019899,2,"2025-09-25T06:30:38.749",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598724,1758781838758,"fUST",-1517.11,0.00019899,2,"2025-09-25T06:30:38.758",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598726,1758781838768,"fUST",-480.0,0.00019899,2,"2025-09-25T06:30:38.768",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598728,1758781838777,"fUST",-480.0,0.00019899,2,"2025-09-25T06:30:38.777",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598730,1758781838786,"fUST",-480.0,0.00019899,2,"2025-09-25T06:30:38.786",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598733,1758781838796,"fUST",-480.0,0.00019899,2,"2025-09-25T06:30:38.796",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598734,1758781838805,"fUST",-480.0,0.00019899,2,"2025-09-25T06:30:38.805",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598736,1758781838815,"fUST",-450.71506117,0.000199,2,"2025-09-25T06:30:38.815",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598739,1758781838825,"fUST",-394.58552777,0.00019921,2,"2025-09-25T06:30:38.825",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598741,1758781838834,"fUST",-502.07768601,0.00019973,2,"2025-09-25T06:30:38.834",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598742,1758781838844,"fUST",-100000.0,0.0001999,2,"2025-09-25T06:30:38.844",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598745,1758781838854,"fUST",-160.0,0.0002,3,"2025-09-25T06:30:38.854",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598747,1758781838863,"fUST",-855.3,0.00020152,2,"2025-09-25T06:30:38.863",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598749,1758781838873,"fUST",-406.66,0.00020152,2,"2025-09-25T06:30:38.873",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598750,1758781838883,"fUST",-480.0,0.00020154,2,"2025-09-25T06:30:38.883",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598752,1758781838893,"fUST",-480.0,0.00020171,2,"2025-09-25T06:30:38.893",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598754,1758781838904,"fUST",-480.0,0.00020171,2,"2025-09-25T06:30:38.904",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598756,1758781838913,"fUST",-480.0,0.00020171,2,"2025-09-25T06:30:38.913",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598758,1758781838923,"fUST",-480.0,0.00020171,2,"2025-09-25T06:30:38.923",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598760,1758781838933,"fUST",-480.0,0.00020171,2,"2025-09-25T06:30:38.933",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598762,1758781838942,"fUST",-1517.11,0.00020173,2,"2025-09-25T06:30:38.942",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598764,1758781838954,"fUST",-480.0,0.00020173,2,"2025-09-25T06:30:38.954",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598766,1758781838963,"fUST",-480.0,0.00020173,2,"2025-09-25T06:30:38.963",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598768,1758781838978,"fUST",-480.0,0.00020173,2,"2025-09-25T06:30:38.978",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598770,1758781838987,"fUST",-480.0,0.00020173,2,"2025-09-25T06:30:38.987",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598772,1758781838997,"fUST",-480.0,0.00020173,2,"2025-09-25T06:30:38.997",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598774,1758781839006,"fUST",-855.3,0.00020426,2,"2025-09-25T06:30:39.006",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598776,1758781839016,"fUST",-480.0,0.00020428,2,"2025-09-25T06:30:39.016",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598778,1758781839026,"fUST",-480.0,0.00020445,2,"2025-09-25T06:30:39.026",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598780,1758781839035,"fUST",-480.0,0.00020445,2,"2025-09-25T06:30:39.035",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598782,1758781839045,"fUST",-480.0,0.00020445,2,"2025-09-25T06:30:39.045",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598784,1758781839055,"fUST",-480.0,0.00020445,2,"2025-09-25T06:30:39.055",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598786,1758781839064,"fUST",-480.0,0.00020445,2,"2025-09-25T06:30:39.064",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598788,1758781839074,"fUST",-1517.11,0.00020447,2,"2025-09-25T06:30:39.074",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598790,1758781839084,"fUST",-480.0,0.00020447,2,"2025-09-25T06:30:39.084",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598792,1758781839093,"fUST",-480.0,0.00020447,2,"2025-09-25T06:30:39.093",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598794,1758781839103,"fUST",-480.0,0.00020447,2,"2025-09-25T06:30:39.103",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598796,1758781839112,"fUST",-480.0,0.00020447,2,"2025-09-25T06:30:39.112",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598798,1758781839122,"fUST",-480.0,0.00020447,2,"2025-09-25T06:30:39.122",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598800,1758781839132,"fUST",-967.06562469,0.00020655,2,"2025-09-25T06:30:39.132",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598802,1758781839141,"fUST",-855.3,0.000207,2,"2025-09-25T06:30:39.141",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598804,1758781839151,"fUST",-480.0,0.00020702,2,"2025-09-25T06:30:39.151",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598807,1758781839160,"fUST",-393.62,0.00020712,3,"2025-09-25T06:30:39.160",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598810,1758781839171,"fUST",-480.0,0.00020719,2,"2025-09-25T06:30:39.171",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598812,1758781839180,"fUST",-480.0,0.00020719,2,"2025-09-25T06:30:39.180",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598813,1758781839189,"fUST",-339.2,0.00020719,2,"2025-09-25T06:30:39.189",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598814,1758781839200,"fUST",-480.0,0.00020719,2,"2025-09-25T06:30:39.200",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598815,1758781839209,"fUST",-1517.11,0.00020721,2,"2025-09-25T06:30:39.209",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598816,1758781839218,"fUST",-480.0,0.00020721,2,"2025-09-25T06:30:39.218",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598817,1758781839228,"fUST",-480.0,0.00020721,2,"2025-09-25T06:30:39.228",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598818,1758781839237,"fUST",-507.49916118,0.00020721,2,"2025-09-25T06:30:39.237",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598830,1758781839340,"fUST",-480.0,0.00020721,2,"2025-09-25T06:30:39.340",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598832,1758781839350,"fUST",-530.55,0.00020721,2,"2025-09-25T06:30:39.350",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598834,1758781839359,"fUST",-150.0,0.00020792,2,"2025-09-25T06:30:39.359",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598836,1758781839368,"fUST",-406.79269329,0.00020822,2,"2025-09-25T06:30:39.368",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598838,1758781839378,"fUST",-238.57457338,0.00020822,2,"2025-09-25T06:30:39.378",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598840,1758781839388,"fUST",-160.0,0.00020872,2,"2025-09-25T06:30:39.388",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598842,1758781839397,"fUST",-450.71506099,0.00020972,2,"2025-09-25T06:30:39.397",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598844,1758781839407,"fUST",-855.3,0.00020974,2,"2025-09-25T06:30:39.407",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598846,1758781839418,"fUST",-480.0,0.00020976,2,"2025-09-25T06:30:39.418",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598848,1758781839429,"fUST",-480.0,0.00020993,2,"2025-09-25T06:30:39.429",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598850,1758781839442,"fUST",-385.26074063,0.00020993,2,"2025-09-25T06:30:39.442",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598853,1758781839453,"fUST",-480.0,0.00020993,2,"2025-09-25T06:30:39.453",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598855,1758781839462,"fUST",-1517.11,0.00020995,2,"2025-09-25T06:30:39.462",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598857,1758781839472,"fUST",-480.0,0.00020995,2,"2025-09-25T06:30:39.472",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598859,1758781839482,"fUST",-480.0,0.00020995,2,"2025-09-25T06:30:39.482",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598861,1758781839492,"fUST",-480.0,0.00020995,2,"2025-09-25T06:30:39.492",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598863,1758781839501,"fUST",-195.915342,0.00021,5,"2025-09-25T06:30:39.501",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598865,1758781839511,"fUST",-688.67808718,0.00021,10,"2025-09-25T06:30:39.511",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598867,1758781839520,"fUST",-151.89653185,0.00021,2,"2025-09-25T06:30:39.520",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598869,1758781839530,"fUST",-186.1249531,0.00021047,2,"2025-09-25T06:30:39.530",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598871,1758781839539,"fUST",-855.3,0.00021248,2,"2025-09-25T06:30:39.539",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598873,1758781839548,"fUST",-311.43916854,0.0002125,2,"2025-09-25T06:30:39.548",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598875,1758781839557,"fUST",-480.0,0.00021267,2,"2025-09-25T06:30:39.557",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598877,1758781839566,"fUST",-480.0,0.00021267,2,"2025-09-25T06:30:39.566",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598879,1758781839575,"fUST",-1517.11,0.00021269,2,"2025-09-25T06:30:39.575",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598881,1758781839585,"fUST",-480.0,0.00021269,2,"2025-09-25T06:30:39.585",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598883,1758781839594,"fUST",-480.0,0.00021269,2,"2025-09-25T06:30:39.594",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598885,1758781839603,"fUST",-480.0,0.00021269,2,"2025-09-25T06:30:39.603",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598887,1758781839613,"fUST",-501.9394804,0.00021383,2,"2025-09-25T06:30:39.613",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598889,1758781839622,"fUST",-500.0,0.00021383,2,"2025-09-25T06:30:39.622",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598891,1758781839632,"fUST",-521.83973664,0.00021383,2,"2025-09-25T06:30:39.632",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598893,1758781839642,"fUST",-500.0,0.00021383,2,"2025-09-25T06:30:39.642",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598895,1758781839652,"fUST",-500.0,0.00021383,2,"2025-09-25T06:30:39.652",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598897,1758781839661,"fUST",-260.0,0.0002142,2,"2025-09-25T06:30:39.661",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598899,1758781839670,"fUST",-855.3,0.00021522,2,"2025-09-25T06:30:39.670",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598901,1758781839679,"fUST",-480.0,0.00021541,2,"2025-09-25T06:30:39.679",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598903,1758781839688,"fUST",-480.0,0.00021541,2,"2025-09-25T06:30:39.688",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598905,1758781839697,"fUST",-1517.11,0.00021543,2,"2025-09-25T06:30:39.697",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598907,1758781839708,"fUST",-480.0,0.00021543,2,"2025-09-25T06:30:39.708",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598909,1758781839717,"fUST",-480.0,0.00021543,2,"2025-09-25T06:30:39.717",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598911,1758781839726,"fUST",-480.0,0.00021543,2,"2025-09-25T06:30:39.726",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598913,1758781839736,"fUST",-168.63354543,0.00021546,2,"2025-09-25T06:30:39.736",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598915,1758781839749,"fUST",-855.3,0.00021796,2,"2025-09-25T06:30:39.749",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598917,1758781839758,"fUST",-2338.9758583,0.00021801,2,"2025-09-25T06:30:39.758",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598919,1758781839768,"fUST",-480.0,0.00021815,2,"2025-09-25T06:30:39.768",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598921,1758781839777,"fUST",-480.0,0.00021815,2,"2025-09-25T06:30:39.777",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598923,1758781839787,"fUST",-1517.11,0.00021817,2,"2025-09-25T06:30:39.787",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598925,1758781839796,"fUST",-480.0,0.00021817,2,"2025-09-25T06:30:39.796",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598927,1758781839806,"fUST",-480.0,0.00021817,2,"2025-09-25T06:30:39.806",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598929,1758781839816,"fUST",-480.0,0.00021817,2,"2025-09-25T06:30:39.816",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598931,1758781839826,"fUST",-417.15472785,0.00021833,2,"2025-09-25T06:30:39.826",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598933,1758781839836,"fUST",-500.0,0.00021931,2,"2025-09-25T06:30:39.836",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598935,1758781839845,"fUST",-543.74098733,0.00021931,2,"2025-09-25T06:30:39.845",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598937,1758781839854,"fUST",-360.0,0.00021968,2,"2025-09-25T06:30:39.854",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598939,1758781839864,"fUST",-967.06562469,0.00022037,2,"2025-09-25T06:30:39.864",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598941,1758781839873,"fUST",-450.71506099,0.00022044,2,"2025-09-25T06:30:39.873",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598943,1758781839882,"fUST",-855.3,0.0002207,2,"2025-09-25T06:30:39.882",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598945,1758781839891,"fUST",-480.0,0.00022089,2,"2025-09-25T06:30:39.891",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598947,1758781839901,"fUST",-480.0,0.00022089,2,"2025-09-25T06:30:39.901",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598949,1758781839911,"fUST",-1517.11,0.00022091,2,"2025-09-25T06:30:39.911",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598952,1758781839920,"fUST",-621.30699316,0.00022091,2,"2025-09-25T06:30:39.920",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598953,1758781839929,"fUST",-480.0,0.00022091,2,"2025-09-25T06:30:39.929",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598956,1758781839939,"fUST",-480.0,0.00022091,2,"2025-09-25T06:30:39.939",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598957,1758781839948,"fUST",-1149.79,0.000221,2,"2025-09-25T06:30:39.948",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598959,1758781839958,"fUST",-159.6538646,0.00022137,6,"2025-09-25T06:30:39.958",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598961,1758781839967,"fUST",-855.3,0.00022344,2,"2025-09-25T06:30:39.967",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598964,1758781839976,"fUST",-521.8960578,0.00022347,2,"2025-09-25T06:30:39.976",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598966,1758781839988,"fUST",-480.0,0.00022363,2,"2025-09-25T06:30:39.988",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598968,1758781839998,"fUST",-480.0,0.00022363,2,"2025-09-25T06:30:39.998",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598970,1758781840007,"fUST",-1517.11,0.00022365,2,"2025-09-25T06:30:40.007",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598972,1758781840017,"fUST",-480.0,0.00022365,2,"2025-09-25T06:30:40.017",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598974,1758781840026,"fUST",-480.0,0.00022365,2,"2025-09-25T06:30:40.026",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598976,1758781840035,"fUST",-855.3,0.00022618,2,"2025-09-25T06:30:40.035",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598978,1758781840044,"fUST",-480.0,0.00022637,2,"2025-09-25T06:30:40.044",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598980,1758781840053,"fUST",-480.0,0.00022637,2,"2025-09-25T06:30:40.053",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598982,1758781840063,"fUST",-1517.11,0.00022639,2,"2025-09-25T06:30:40.063",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598984,1758781840072,"fUST",-480.0,0.00022639,2,"2025-09-25T06:30:40.072",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598986,1758781840081,"fUST",-480.0,0.00022639,2,"2025-09-25T06:30:40.081",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598988,1758781840090,"fUST",-259.13,0.00022683,2,"2025-09-25T06:30:40.090",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598990,1758781840099,"fUST",-5000.0,0.00022695,2,"2025-09-25T06:30:40.099",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598992,1758781840108,"fUST",-855.3,0.00022892,2,"2025-09-25T06:30:40.108",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598994,1758781840118,"fUST",-599.35053742,0.00022911,2,"2025-09-25T06:30:40.118",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598996,1758781840127,"fUST",-480.0,0.00022911,2,"2025-09-25T06:30:40.127",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387598998,1758781840136,"fUST",-1517.11,0.00022913,2,"2025-09-25T06:30:40.136",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599000,1758781840146,"fUST",-480.0,0.00022913,2,"2025-09-25T06:30:40.146",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599002,1758781840155,"fUST",-480.0,0.00022913,2,"2025-09-25T06:30:40.155",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599004,1758781840165,"fUST",-271.72458938,0.0002298,2,"2025-09-25T06:30:40.165",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599006,1758781840175,"fUST",-60682.14674846,0.00023,2,"2025-09-25T06:30:40.175",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599008,1758781840184,"fUST",-1999.999999,0.00023,2,"2025-09-25T06:30:40.184",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599010,1758781840194,"fUST",-450.71506099,0.00023116,2,"2025-09-25T06:30:40.194",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599012,1758781840204,"fUST",-271.72458938,0.00023118,2,"2025-09-25T06:30:40.204",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599014,1758781840214,"fUST",-271.72458938,0.00023118,2,"2025-09-25T06:30:40.214",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599016,1758781840223,"fUST",-271.72458938,0.00023118,2,"2025-09-25T06:30:40.223",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599018,1758781840233,"fUST",-855.3,0.00023166,2,"2025-09-25T06:30:40.233",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599021,1758781840242,"fUST",-480.0,0.00023185,2,"2025-09-25T06:30:40.242",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599022,1758781840251,"fUST",-1517.11,0.00023187,2,"2025-09-25T06:30:40.251",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599025,1758781840260,"fUST",-260.44,0.00023187,2,"2025-09-25T06:30:40.260",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599027,1758781840269,"fUST",-480.0,0.00023187,2,"2025-09-25T06:30:40.269",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599029,1758781840278,"fUST",-271.72458938,0.00023256,2,"2025-09-25T06:30:40.278",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599031,1758781840287,"fUST",-271.72458938,0.00023256,2,"2025-09-25T06:30:40.287",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599032,1758781840300,"fUST",-271.72458938,0.00023256,2,"2025-09-25T06:30:40.300",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599034,1758781840309,"fUST",-762.36,0.00023287,2,"2025-09-25T06:30:40.309",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599036,1758781840318,"fUST",-271.72458938,0.00023394,7,"2025-09-25T06:30:40.318",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599038,1758781840327,"fUST",-271.72458938,0.00023394,7,"2025-09-25T06:30:40.327",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599040,1758781840336,"fUST",-967.06562469,0.00023418,2,"2025-09-25T06:30:40.336",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599042,1758781840346,"fUST",-855.3,0.0002344,2,"2025-09-25T06:30:40.346",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599044,1758781840356,"fUST",-480.0,0.00023459,2,"2025-09-25T06:30:40.356",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599046,1758781840365,"fUST",-1517.11,0.00023461,2,"2025-09-25T06:30:40.365",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599048,1758781840376,"fUST",-480.0,0.00023461,2,"2025-09-25T06:30:40.376",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599050,1758781840385,"fUST",-500.0,0.00023518,2,"2025-09-25T06:30:40.385",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599052,1758781840394,"fUST",-271.72458938,0.00023532,7,"2025-09-25T06:30:40.394",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599055,1758781840403,"fUST",-271.72458938,0.00023532,7,"2025-09-25T06:30:40.403",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599057,1758781840413,"fUST",-271.72458938,0.00023532,7,"2025-09-25T06:30:40.413",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599058,1758781840422,"fUST",-271.72458938,0.00023532,7,"2025-09-25T06:30:40.422",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599061,1758781840431,"fUST",-271.72458938,0.00023671,7,"2025-09-25T06:30:40.431",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599062,1758781840440,"fUST",-3685.76385583,0.000237,14,"2025-09-25T06:30:40.440",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599064,1758781840450,"fUST",-855.3,0.00023713,2,"2025-09-25T06:30:40.450",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599065,1758781840460,"fUST",-393.92226728,0.00023733,2,"2025-09-25T06:30:40.460",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599067,1758781840469,"fUST",-1517.11,0.00023735,2,"2025-09-25T06:30:40.469",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599069,1758781840478,"fUST",-480.0,0.00023735,2,"2025-09-25T06:30:40.478",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599071,1758781840488,"fUST",-500.0,0.00023785,2,"2025-09-25T06:30:40.488",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599074,1758781840499,"fUST",-517.70829805,0.00023931,2,"2025-09-25T06:30:40.499",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599076,1758781840508,"fUST",-855.3,0.00023987,2,"2025-09-25T06:30:40.508",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599077,1758781840517,"fUST",-661.44,0.00024,14,"2025-09-25T06:30:40.517",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599079,1758781840527,"fUST",-1517.11,0.00024009,2,"2025-09-25T06:30:40.527",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599081,1758781840537,"fUST",-480.0,0.00024009,2,"2025-09-25T06:30:40.537",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599083,1758781840546,"fUST",-652.56,0.00024069,5,"2025-09-25T06:30:40.546",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599085,1758781840555,"fUST",-450.71506099,0.00024187,2,"2025-09-25T06:30:40.555",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599087,1758781840565,"fUST",-855.3,0.00024261,2,"2025-09-25T06:30:40.565",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599090,1758781840574,"fUST",-1517.11,0.00024283,2,"2025-09-25T06:30:40.574",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599091,1758781840584,"fUST",-249.14036655,0.00024283,2,"2025-09-25T06:30:40.584",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599093,1758781840593,"fUST",-505.52315147,0.0002435,2,"2025-09-25T06:30:40.593",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599095,1758781840603,"fUST",-200.4500569,0.00024457,2,"2025-09-25T06:30:40.603",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599097,1758781840612,"fUST",-1000.0,0.00024457,2,"2025-09-25T06:30:40.612",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599100,1758781840621,"fUST",-166.28049624,0.00024457,2,"2025-09-25T06:30:40.621",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599101,1758781840631,"fUST",-1000.0,0.00024457,2,"2025-09-25T06:30:40.631",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599103,1758781840641,"fUST",-1044.82418463,0.00024457,2,"2025-09-25T06:30:40.641",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599106,1758781840651,"fUST",-384.77737366,0.00024457,2,"2025-09-25T06:30:40.651",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599107,1758781840660,"fUST",-350.0,0.00024457,2,"2025-09-25T06:30:40.660",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599110,1758781840669,"fUST",-350.0,0.00024457,2,"2025-09-25T06:30:40.669",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599112,1758781840679,"fUST",-350.0,0.00024457,2,"2025-09-25T06:30:40.679",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599113,1758781840688,"fUST",-460.33648398,0.00024457,2,"2025-09-25T06:30:40.688",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599115,1758781840697,"fUST",-168.0,0.00024467,2,"2025-09-25T06:30:40.697",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599117,1758781840709,"fUST",-168.0,0.00024525,2,"2025-09-25T06:30:40.709",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599119,1758781840719,"fUST",-855.3,0.00024535,2,"2025-09-25T06:30:40.719",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599121,1758781840728,"fUST",-1517.11,0.00024557,2,"2025-09-25T06:30:40.728",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599123,1758781840738,"fUST",-388.7,0.00024573,2,"2025-09-25T06:30:40.738",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599125,1758781840747,"fUST",-967.06562469,0.000248,2,"2025-09-25T06:30:40.747",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599127,1758781840757,"fUST",-413.46799136,0.000248,2,"2025-09-25T06:30:40.757",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599129,1758781840766,"fUST",-855.3,0.00024809,2,"2025-09-25T06:30:40.766",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599131,1758781840775,"fUST",-1517.11,0.00024831,2,"2025-09-25T06:30:40.775",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599133,1758781840785,"fUST",-168.0,0.0002484,2,"2025-09-25T06:30:40.785",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599135,1758781840794,"fUST",-500.0,0.00024873,2,"2025-09-25T06:30:40.794",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599137,1758781840803,"fUST",-500.0,0.00024873,2,"2025-09-25T06:30:40.803",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599139,1758781840813,"fUST",-500.0,0.00024873,2,"2025-09-25T06:30:40.813",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599141,1758781840822,"fUST",-500.0,0.00024873,2,"2025-09-25T06:30:40.822",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599143,1758781840831,"fUST",-500.0,0.00024873,2,"2025-09-25T06:30:40.831",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599145,1758781840841,"fUST",-500.0,0.00024873,2,"2025-09-25T06:30:40.841",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599147,1758781840850,"fUST",-500.0,0.00024873,2,"2025-09-25T06:30:40.850",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599149,1758781840859,"fUST",-500.0,0.00024873,2,"2025-09-25T06:30:40.859",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599151,1758781840868,"fUST",-168.0,0.00024873,2,"2025-09-25T06:30:40.868",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599153,1758781840879,"fUST",-310.10099352,0.0002489,2,"2025-09-25T06:30:40.879",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599155,1758781840888,"fUST",-168.0,0.00024892,2,"2025-09-25T06:30:40.888",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599157,1758781840898,"fUST",-1007.60962386,0.000249,2,"2025-09-25T06:30:40.898",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599159,1758781840907,"fUST",-4030.43849544,0.000249,2,"2025-09-25T06:30:40.907",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599161,1758781840917,"fUST",-496495.55224183,0.000249,2,"2025-09-25T06:30:40.917",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599164,1758781840935,"fUST",-267.183561,0.000249,2,"2025-09-25T06:30:40.935",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599352,1758781842716,"fUST",-102.366949,0.000249,2,"2025-09-25T06:30:42.716",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599354,1758781842728,"fUST",-4524.69975617,0.000249,2,"2025-09-25T06:30:42.728",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599356,1758781842738,"fUST",-731.02907576,0.000249,2,"2025-09-25T06:30:42.738",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599358,1758781842747,"fUST",-151.0,0.000249,7,"2025-09-25T06:30:42.747",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599360,1758781842757,"fUST",-151.0,0.000249,7,"2025-09-25T06:30:42.757",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599362,1758781842766,"fUST",-151.0,0.000249,7,"2025-09-25T06:30:42.766",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599364,1758781842776,"fUST",-151.0,0.000249,7,"2025-09-25T06:30:42.776",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599366,1758781842786,"fUST",-151.0,0.000249,7,"2025-09-25T06:30:42.786",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599368,1758781842796,"fUST",-151.0,0.000249,7,"2025-09-25T06:30:42.796",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599370,1758781842806,"fUST",-151.0,0.000249,7,"2025-09-25T06:30:42.806",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599372,1758781842815,"fUST",-151.0,0.000249,7,"2025-09-25T06:30:42.815",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599374,1758781842824,"fUST",-151.0,0.000249,7,"2025-09-25T06:30:42.824",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599376,1758781842833,"fUST",-151.0,0.000249,7,"2025-09-25T06:30:42.833",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599378,1758781842843,"fUST",-151.0,0.000249,7,"2025-09-25T06:30:42.843",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599380,1758781842853,"fUST",-151.0,0.000249,7,"2025-09-25T06:30:42.853",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599382,1758781842862,"fUST",-168.0,0.00025036,2,"2025-09-25T06:30:42.862",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599384,1758781842872,"fUST",-855.3,0.00025083,2,"2025-09-25T06:30:42.872",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599386,1758781842881,"fUST",-168.0,0.00025095,2,"2025-09-25T06:30:42.881",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599388,1758781842891,"fUST",-1517.11,0.00025105,2,"2025-09-25T06:30:42.891",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599390,1758781842901,"fUST",-168.0,0.00025166,2,"2025-09-25T06:30:42.901",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599392,1758781842910,"fUST",-762.36,0.00025205,4,"2025-09-25T06:30:42.910",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599394,1758781842920,"fUST",-151.0,0.00025206,2,"2025-09-25T06:30:42.920",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599396,1758781842930,"fUST",-151.0,0.00025206,2,"2025-09-25T06:30:42.930",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599399,1758781842940,"fUST",-500.0,0.00025206,2,"2025-09-25T06:30:42.940",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599401,1758781842951,"fUST",-301.78350024,0.00025206,2,"2025-09-25T06:30:42.951",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599402,1758781842961,"fUST",-153.52042676,0.00025206,2,"2025-09-25T06:30:42.961",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599404,1758781842970,"fUST",-151.0,0.00025206,2,"2025-09-25T06:30:42.970",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599407,1758781842980,"fUST",-151.95306677,0.00025206,2,"2025-09-25T06:30:42.980",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599408,1758781842989,"fUST",-151.0,0.00025206,2,"2025-09-25T06:30:42.989",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599410,1758781842999,"fUST",-450.71506099,0.00025259,3,"2025-09-25T06:30:42.999",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599412,1758781843008,"fUST",-179.62279214,0.00025334,2,"2025-09-25T06:30:43.008",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599414,1758781843018,"fUST",-855.3,0.00025357,2,"2025-09-25T06:30:43.018",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599416,1758781843027,"fUST",-1517.11,0.00025379,2,"2025-09-25T06:30:43.027",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599419,1758781843036,"fUST",-1149.79,0.000254,2,"2025-09-25T06:30:43.036",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599421,1758781843046,"fUST",-1000.0,0.00025421,2,"2025-09-25T06:30:43.046",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599423,1758781843056,"fUST",-507.45578238,0.00025421,2,"2025-09-25T06:30:43.056",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599425,1758781843065,"fUST",-1004.91921847,0.00025421,2,"2025-09-25T06:30:43.065",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599426,1758781843075,"fUST",-151.0,0.0002548,2,"2025-09-25T06:30:43.075",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599429,1758781843084,"fUST",-151.0,0.0002548,2,"2025-09-25T06:30:43.084",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599431,1758781843094,"fUST",-500.0,0.0002548,2,"2025-09-25T06:30:43.094",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599433,1758781843103,"fUST",-154.67959179,0.0002548,2,"2025-09-25T06:30:43.103",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599435,1758781843114,"fUST",-168.0,0.00025558,2,"2025-09-25T06:30:43.114",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599437,1758781843123,"fUST",-855.32,0.00025631,2,"2025-09-25T06:30:43.123",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599438,1758781843132,"fUST",-1517.24091451,0.00025653,2,"2025-09-25T06:30:43.132",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599440,1758781843141,"fUST",-168.0,0.00025744,2,"2025-09-25T06:30:43.141",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599442,1758781843151,"fUST",-173.69335917,0.00025754,2,"2025-09-25T06:30:43.151",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599444,1758781843163,"fUST",-500.0,0.00025754,2,"2025-09-25T06:30:43.163",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599446,1758781843172,"fUST",-978.0,0.00025891,2,"2025-09-25T06:30:43.172",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599448,1758781843181,"fUST",-635.0,0.00025891,2,"2025-09-25T06:30:43.181",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599450,1758781843190,"fUST",-2160.0,0.00025891,2,"2025-09-25T06:30:43.190",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599452,1758781843199,"fUST",-417.975,0.00025891,2,"2025-09-25T06:30:43.199",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599454,1758781843209,"fUST",-1500.0,0.00025968,2,"2025-09-25T06:30:43.209",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599456,1758781843218,"fUST",-1820.04896854,0.00026,30,"2025-09-25T06:30:43.218",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599458,1758781843227,"fUST",-500.0,0.00026028,2,"2025-09-25T06:30:43.227",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599460,1758781843236,"fUST",-500.0,0.00026302,2,"2025-09-25T06:30:43.236",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599462,1758781843246,"fUST",-450.71506099,0.00026331,5,"2025-09-25T06:30:43.246",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599464,1758781843255,"fUST",-168.0,0.00026423,2,"2025-09-25T06:30:43.255",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599466,1758781843264,"fUST",-518.27,0.00026464,2,"2025-09-25T06:30:43.264",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599468,1758781843273,"fUST",-168.0,0.00026504,2,"2025-09-25T06:30:43.273",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599470,1758781843283,"fUST",-500.0,0.00026516,2,"2025-09-25T06:30:43.283",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599472,1758781843292,"fUST",-168.0,0.00026525,2,"2025-09-25T06:30:43.292",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599474,1758781843305,"fUST",-500.0,0.00026576,2,"2025-09-25T06:30:43.305",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599476,1758781843314,"fUST",-1007.27,0.000268,20,"2025-09-25T06:30:43.314",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599478,1758781843324,"fUST",-500.0,0.0002685,2,"2025-09-25T06:30:43.324",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599480,1758781843333,"fUST",-5000.0,0.00027028,3,"2025-09-25T06:30:43.333",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599482,1758781843343,"fUST",-762.36,0.00027123,6,"2025-09-25T06:30:43.343",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599484,1758781843352,"fUST",-500.0,0.00027124,2,"2025-09-25T06:30:43.352",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599485,1758781843362,"fUST",-150.0,0.00027397,5,"2025-09-25T06:30:43.362",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599486,1758781843372,"fUST",-500.0,0.00027398,2,"2025-09-25T06:30:43.372",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599487,1758781843382,"fUST",-450.71506099,0.00027403,7,"2025-09-25T06:30:43.382",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599488,1758781843392,"fUST",-500.0,0.00027672,2,"2025-09-25T06:30:43.392",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599489,1758781843401,"fUST",-250.0,0.00027945,5,"2025-09-25T06:30:43.401",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599490,1758781843410,"fUST",-500.0,0.00027946,2,"2025-09-25T06:30:43.410",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599491,1758781843420,"fUST",-199.0,0.00028219,14,"2025-09-25T06:30:43.420",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599492,1758781843429,"fUST",-500.0,0.0002822,2,"2025-09-25T06:30:43.429",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599493,1758781843438,"fUST",-647.83,0.00028354,2,"2025-09-25T06:30:43.438",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599494,1758781843446,"fUST",-160.0,0.00028442,2,"2025-09-25T06:30:43.446",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599495,1758781843458,"fUST",-233.66602051,0.00028442,2,"2025-09-25T06:30:43.458",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599496,1758781843467,"fUST",-160.0,0.00028442,2,"2025-09-25T06:30:43.467",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599497,1758781843475,"fUST",-160.0,0.00028442,2,"2025-09-25T06:30:43.475",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599498,1758781843485,"fUST",-450.71506099,0.00028475,9,"2025-09-25T06:30:43.485",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599499,1758781843494,"fUST",-350.0,0.00028493,5,"2025-09-25T06:30:43.494",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599501,1758781843503,"fUST",-500.0,0.00028494,2,"2025-09-25T06:30:43.503",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599502,1758781843513,"fUST",-500.0,0.00028768,2,"2025-09-25T06:30:43.513",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599504,1758781843522,"fUST",-410.0,0.00028891,2,"2025-09-25T06:30:43.522",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599506,1758781843531,"fUST",-199.0,0.00028904,15,"2025-09-25T06:30:43.531",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599508,1758781843541,"fUST",-762.36,0.00029041,8,"2025-09-25T06:30:43.541",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599510,1758781843550,"fUST",-177.66392099,0.00029041,30,"2025-09-25T06:30:43.550",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599512,1758781843560,"fUST",-450.0,0.00029041,5,"2025-09-25T06:30:43.560",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599514,1758781843569,"fUST",-500.0,0.00029042,2,"2025-09-25T06:30:43.569",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599516,1758781843578,"fUST",-150.0,0.000292,10,"2025-09-25T06:30:43.578",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599518,1758781843587,"fUST",-453.78913429,0.00029215,22,"2025-09-25T06:30:43.587",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599520,1758781843596,"fUST",-500.0,0.00029316,2,"2025-09-25T06:30:43.596",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599523,1758781843606,"fUST",-2000.0,0.00029363,30,"2025-09-25T06:30:43.606",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599525,1758781843615,"fUST",-1241.099999,0.00029363,30,"2025-09-25T06:30:43.615",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599526,1758781843624,"fUST",-250.0,0.00029363,10,"2025-09-25T06:30:43.624",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599528,1758781843634,"fUST",-250.0,0.00029363,10,"2025-09-25T06:30:43.634",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599530,1758781843643,"fUST",-250.0,0.00029363,10,"2025-09-25T06:30:43.643",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599532,1758781843653,"fUST",-92975.22790404,0.00029363,20,"2025-09-25T06:30:43.653",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599538,1758781843699,"fUST",-503.01188397,0.00029363,20,"2025-09-25T06:30:43.699",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599540,1758781843711,"fUST",-258.22,0.00029363,20,"2025-09-25T06:30:43.711",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599543,1758781843722,"fUST",-302.38100002,0.00029363,20,"2025-09-25T06:30:43.722",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599545,1758781843734,"fUST",-607.8502835,0.00029363,20,"2025-09-25T06:30:43.734",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599550,1758781843768,"fUST",-480.0,0.00019333,2,"2025-09-25T06:30:43.768",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599552,1758781843778,"fUST",-480.0,0.00019349,2,"2025-09-25T06:30:43.778",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599554,1758781843788,"fUST",-497.04,0.00019623,2,"2025-09-25T06:30:43.788",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599555,1758781843797,"fUST",-1386.76,0.00029363,20,"2025-09-25T06:30:43.797",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599558,1758781843809,"fUST",-861.11546852,0.00029363,20,"2025-09-25T06:30:43.809",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599560,1758781843820,"fUST",-37174.80822807,0.00029363,20,"2025-09-25T06:30:43.820",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599784,1758781846100,"fUST",-151.0,0.00025206,2,"2025-09-25T06:30:46.100",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599786,1758781846110,"fUST",-151.0,0.0002548,2,"2025-09-25T06:30:46.110",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387599788,1758781846119,"fUST",-141.80773861,0.00025754,2,"2025-09-25T06:30:46.119",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602071,1758781917642,"fUST",279.9134545,0.00018624,2,"2025-09-25T06:31:57.642",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602230,1758782576540,"fUST",172.25567174,0.00018767,2,"2025-09-25T06:42:56.540",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602232,1758782580755,"fUST",730.3635941,0.00018347,2,"2025-09-25T06:43:00.755",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602234,1758782638478,"fUST",254.5551301,0.00018347,2,"2025-09-25T06:43:58.478",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602313,1758782911315,"fUST",-174.28778664,0.000193,2,"2025-09-25T06:48:31.315",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602314,1758782926517,"fUST",-1706.29994351,0.00019323,2,"2025-09-25T06:48:46.517",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602315,1758782933499,"fUST",150.0,0.00011678,30,"2025-09-25T06:48:53.499",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602316,1758782933923,"fUST",150.0,0.0001274,30,"2025-09-25T06:48:53.923",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602317,1758782934616,"fUST",151.6,0.00013801,30,"2025-09-25T06:48:54.616",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602318,1758782935045,"fUST",202.13,0.00014863,30,"2025-09-25T06:48:55.045",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602319,1758782935540,"fUST",252.67,0.00015924,30,"2025-09-25T06:48:55.540",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602320,1758782936401,"fUST",303.2,0.00016986,30,"2025-09-25T06:48:56.401",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602321,1758782936853,"fUST",353.73,0.00018048,30,"2025-09-25T06:48:56.853",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602322,1758782937295,"fUST",404.27,0.00019109,30,"2025-09-25T06:48:57.295",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602323,1758782937740,"fUST",454.8,0.00020171,30,"2025-09-25T06:48:57.740",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602324,1758782938232,"fUST",324.84,0.00021233,30,"2025-09-25T06:48:58.232",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602326,1758782946249,"fUST",-393.62,0.00019342,3,"2025-09-25T06:49:06.249",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602327,1758782946271,"fUST",-1200.0,0.00019344,2,"2025-09-25T06:49:06.271",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602328,1758782946293,"fUST",-300.0,0.00019344,2,"2025-09-25T06:49:06.293",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602329,1758782946314,"fUST",-195.0,0.00019345,2,"2025-09-25T06:49:06.314",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602330,1758782946334,"fUST",-300.0,0.00019345,2,"2025-09-25T06:49:06.334",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602331,1758782946355,"fUST",-300.0,0.00019345,2,"2025-09-25T06:49:06.355",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602332,1758782946377,"fUST",-1200.0,0.00019345,2,"2025-09-25T06:49:06.377",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602333,1758782946398,"fUST",-300.0,0.00019345,2,"2025-09-25T06:49:06.398",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602334,1758782946420,"fUST",-480.0,0.00019346,2,"2025-09-25T06:49:06.420",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602335,1758782946442,"fUST",-480.0,0.00019346,2,"2025-09-25T06:49:06.442",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602336,1758782946462,"fUST",-480.0,0.00019346,2,"2025-09-25T06:49:06.462",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602337,1758782946482,"fUST",-480.0,0.00019346,2,"2025-09-25T06:49:06.482",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602338,1758782946504,"fUST",-402.45615771,0.00019346,2,"2025-09-25T06:49:06.504",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602339,1758782946525,"fUST",-480.0,0.00019346,2,"2025-09-25T06:49:06.525",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602340,1758782946547,"fUST",-480.0,0.00019346,2,"2025-09-25T06:49:06.547",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602341,1758782946567,"fUST",-241.95067781,0.00019346,2,"2025-09-25T06:49:06.567",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602342,1758782946588,"fUST",-480.0,0.00019346,2,"2025-09-25T06:49:06.588",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602343,1758782946608,"fUST",-397.17835169,0.00019346,2,"2025-09-25T06:49:06.608",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602344,1758782946629,"fUST",-480.0,0.00019346,2,"2025-09-25T06:49:06.629",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602345,1758782946652,"fUST",-480.0,0.00019346,2,"2025-09-25T06:49:06.652",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602346,1758782946673,"fUST",-480.0,0.00019346,2,"2025-09-25T06:49:06.673",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602347,1758782946695,"fUST",-480.0,0.00019346,2,"2025-09-25T06:49:06.695",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602348,1758782946714,"fUST",-17021.55004803,0.00019346,2,"2025-09-25T06:49:06.714",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602349,1758782946734,"fUST",-480.0,0.00019347,2,"2025-09-25T06:49:06.734",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602350,1758782946756,"fUST",-480.0,0.00019347,2,"2025-09-25T06:49:06.756",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602351,1758782946775,"fUST",-480.0,0.00019347,2,"2025-09-25T06:49:06.775",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602352,1758782946798,"fUST",-480.0,0.00019347,2,"2025-09-25T06:49:06.798",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602353,1758782946818,"fUST",-500.68579593,0.00019347,2,"2025-09-25T06:49:06.818",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602354,1758782946843,"fUST",-480.0,0.00019347,2,"2025-09-25T06:49:06.843",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602355,1758782946864,"fUST",-480.0,0.00019347,2,"2025-09-25T06:49:06.864",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602356,1758782946885,"fUST",-480.0,0.00019347,2,"2025-09-25T06:49:06.885",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602357,1758782946909,"fUST",-480.0,0.00019347,2,"2025-09-25T06:49:06.909",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602358,1758782946930,"fUST",-480.0,0.00019347,2,"2025-09-25T06:49:06.930",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602359,1758782946951,"fUST",-480.0,0.00019348,2,"2025-09-25T06:49:06.951",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602360,1758782946973,"fUST",-480.0,0.00019348,2,"2025-09-25T06:49:06.973",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602361,1758782946995,"fUST",-480.0,0.00019349,2,"2025-09-25T06:49:06.995",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602362,1758782947016,"fUST",-480.0,0.00019349,2,"2025-09-25T06:49:07.016",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602363,1758782947037,"fUST",-484.62491988,0.00019349,2,"2025-09-25T06:49:07.037",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602364,1758782947057,"fUST",-480.0,0.00019349,2,"2025-09-25T06:49:07.057",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602365,1758782947077,"fUST",-480.0,0.00019349,2,"2025-09-25T06:49:07.077",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602366,1758782947099,"fUST",-480.0,0.00019349,2,"2025-09-25T06:49:07.099",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602367,1758782947120,"fUST",-480.0,0.00019349,2,"2025-09-25T06:49:07.120",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602368,1758782947141,"fUST",-480.0,0.00019349,2,"2025-09-25T06:49:07.141",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602369,1758782947161,"fUST",-480.0,0.00019349,2,"2025-09-25T06:49:07.161",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602370,1758782947274,"fUST",-720.62,0.00019349,2,"2025-09-25T06:49:07.274",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602371,1758782947303,"fUST",-480.0,0.00019349,2,"2025-09-25T06:49:07.303",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602372,1758782947325,"fUST",-480.0,0.00019349,2,"2025-09-25T06:49:07.325",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602373,1758782947348,"fUST",-480.0,0.00019349,2,"2025-09-25T06:49:07.348",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602374,1758782947369,"fUST",-366.07272362,0.00019349,2,"2025-09-25T06:49:07.369",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602375,1758782947392,"fUST",-480.0,0.00019349,2,"2025-09-25T06:49:07.392",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602376,1758782947412,"fUST",-482.46432713,0.0001935,2,"2025-09-25T06:49:07.412",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602377,1758782947432,"fUST",-480.0,0.0001935,2,"2025-09-25T06:49:07.432",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602378,1758782947452,"fUST",-480.0,0.0001935,2,"2025-09-25T06:49:07.452",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602379,1758782947473,"fUST",-480.0,0.0001935,2,"2025-09-25T06:49:07.473",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602380,1758782947493,"fUST",-484.50665114,0.0001935,2,"2025-09-25T06:49:07.493",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602381,1758782947513,"fUST",-480.0,0.0001935,2,"2025-09-25T06:49:07.513",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602382,1758782947538,"fUST",-480.0,0.0001935,2,"2025-09-25T06:49:07.538",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602383,1758782947558,"fUST",-480.0,0.0001935,2,"2025-09-25T06:49:07.558",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602384,1758782947579,"fUST",-294.07328885,0.0001935,2,"2025-09-25T06:49:07.579",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602385,1758782947601,"fUST",-484.72171065,0.0001935,2,"2025-09-25T06:49:07.601",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602386,1758782947621,"fUST",-392.39212785,0.0001935,2,"2025-09-25T06:49:07.621",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602387,1758782947645,"fUST",-480.0,0.0001935,2,"2025-09-25T06:49:07.645",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602388,1758782947670,"fUST",-480.0,0.0001935,2,"2025-09-25T06:49:07.670",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602389,1758782947692,"fUST",-500.0,0.0001935,2,"2025-09-25T06:49:07.692",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602390,1758782947716,"fUST",-520.0,0.00019351,3,"2025-09-25T06:49:07.716",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602391,1758782947738,"fUST",-480.0,0.00019351,2,"2025-09-25T06:49:07.738",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602392,1758782947760,"fUST",-480.0,0.00019351,2,"2025-09-25T06:49:07.760",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602393,1758782947784,"fUST",-500.0,0.00019351,2,"2025-09-25T06:49:07.784",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602394,1758782947811,"fUST",-500.0,0.00019351,2,"2025-09-25T06:49:07.811",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602395,1758782947835,"fUST",-587.12113927,0.00019351,2,"2025-09-25T06:49:07.835",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602396,1758782947857,"fUST",-285865.22034006,0.00019352,2,"2025-09-25T06:49:07.857",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602401,1758782966366,"fUST",-480.0,0.00019346,2,"2025-09-25T06:49:26.366",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602403,1758782981363,"fUST",-480.0,0.00019347,2,"2025-09-25T06:49:41.363",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602404,1758782988322,"fUST",480.0,0.00019347,2,"2025-09-25T06:49:48.322",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602406,1758783000806,"fUST",-480.0,0.00019346,2,"2025-09-25T06:50:00.806",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602407,1758783010685,"fUST",483.84203618,0.00019345,2,"2025-09-25T06:50:10.685",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602409,1758783021706,"fUST",-150.42966953,0.00019349,2,"2025-09-25T06:50:21.706",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602410,1758783021738,"fUST",-480.0,0.00019349,2,"2025-09-25T06:50:21.738",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602411,1758783021768,"fUST",-480.0,0.00019349,2,"2025-09-25T06:50:21.768",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602412,1758783028563,"fUST",480.0,0.00019347,2,"2025-09-25T06:50:28.563",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602452,1758783031919,"fUST",480.0,0.00019346,2,"2025-09-25T06:50:31.919",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602453,1758783031966,"fUST",-2860.8719163,0.00019351,2,"2025-09-25T06:50:31.966",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602454,1758783031976,"fUST",-272.07056657,0.00019351,2,"2025-09-25T06:50:31.976",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602455,1758783031985,"fUST",-500.0,0.00019351,2,"2025-09-25T06:50:31.985",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602456,1758783031995,"fUST",-230.33275888,0.00019351,2,"2025-09-25T06:50:31.995",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602457,1758783032004,"fUST",-84134.77965994,0.00019352,2,"2025-09-25T06:50:32.004",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602458,1758783032014,"fUST",-500.0,0.00019373,2,"2025-09-25T06:50:32.014",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602460,1758783032024,"fUST",-500.0,0.00019373,2,"2025-09-25T06:50:32.024",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602462,1758783032033,"fUST",-480.0,0.0001962,2,"2025-09-25T06:50:32.033",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602464,1758783032043,"fUST",-480.0,0.0001962,2,"2025-09-25T06:50:32.043",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602466,1758783032053,"fUST",-480.0,0.0001962,2,"2025-09-25T06:50:32.053",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602468,1758783032062,"fUST",-480.0,0.0001962,2,"2025-09-25T06:50:32.062",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602470,1758783032071,"fUST",-480.0,0.0001962,2,"2025-09-25T06:50:32.071",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602472,1758783032081,"fUST",-480.0,0.0001962,2,"2025-09-25T06:50:32.081",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602473,1758783032091,"fUST",-480.0,0.00019621,2,"2025-09-25T06:50:32.091",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602475,1758783032100,"fUST",-480.0,0.00019621,2,"2025-09-25T06:50:32.100",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602477,1758783032110,"fUST",-480.0,0.00019621,2,"2025-09-25T06:50:32.110",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602479,1758783032119,"fUST",-480.0,0.00019621,2,"2025-09-25T06:50:32.119",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602481,1758783032129,"fUST",-480.0,0.00019621,2,"2025-09-25T06:50:32.129",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602483,1758783032138,"fUST",-480.0,0.00019621,2,"2025-09-25T06:50:32.138",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602485,1758783032148,"fUST",-480.0,0.00019621,2,"2025-09-25T06:50:32.148",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602487,1758783032157,"fUST",-480.0,0.00019621,2,"2025-09-25T06:50:32.157",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602489,1758783032166,"fUST",-485.26217774,0.00019623,2,"2025-09-25T06:50:32.166",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602491,1758783032176,"fUST",-480.0,0.00019623,2,"2025-09-25T06:50:32.176",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602493,1758783032185,"fUST",-480.0,0.00019623,2,"2025-09-25T06:50:32.185",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602495,1758783032196,"fUST",-480.0,0.00019623,2,"2025-09-25T06:50:32.196",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602497,1758783032206,"fUST",-480.0,0.00019623,2,"2025-09-25T06:50:32.206",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602499,1758783032217,"fUST",-480.0,0.00019623,2,"2025-09-25T06:50:32.217",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602501,1758783032227,"fUST",-480.0,0.00019623,2,"2025-09-25T06:50:32.227",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602503,1758783032237,"fUST",-720.62,0.00019623,2,"2025-09-25T06:50:32.237",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602505,1758783032247,"fUST",-480.0,0.00019623,2,"2025-09-25T06:50:32.247",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602507,1758783032257,"fUST",-480.0,0.00019623,2,"2025-09-25T06:50:32.257",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602509,1758783032266,"fUST",-480.0,0.00019623,2,"2025-09-25T06:50:32.266",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602511,1758783032276,"fUST",-480.0,0.00019623,2,"2025-09-25T06:50:32.276",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602513,1758783032285,"fUST",-480.0,0.00019623,2,"2025-09-25T06:50:32.285",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602515,1758783032296,"fUST",-480.0,0.00019894,2,"2025-09-25T06:50:32.296",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602517,1758783032308,"fUST",-480.0,0.00019894,2,"2025-09-25T06:50:32.308",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602519,1758783032318,"fUST",-480.0,0.00019894,2,"2025-09-25T06:50:32.318",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602521,1758783032327,"fUST",-480.0,0.00019894,2,"2025-09-25T06:50:32.327",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602523,1758783032337,"fUST",-583.10476794,0.00019895,2,"2025-09-25T06:50:32.337",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602525,1758783032347,"fUST",-480.0,0.00019895,2,"2025-09-25T06:50:32.347",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602527,1758783032356,"fUST",-613.89105678,0.00019895,2,"2025-09-25T06:50:32.356",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602529,1758783032366,"fUST",-480.0,0.00019895,2,"2025-09-25T06:50:32.366",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602531,1758783032376,"fUST",-480.0,0.00019895,2,"2025-09-25T06:50:32.376",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602533,1758783032385,"fUST",-480.0,0.00019895,2,"2025-09-25T06:50:32.385",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602535,1758783032395,"fUST",-489.34061898,0.00019897,2,"2025-09-25T06:50:32.395",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602537,1758783032404,"fUST",-488.53271423,0.00019897,2,"2025-09-25T06:50:32.404",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602539,1758783032414,"fUST",-480.0,0.00019897,2,"2025-09-25T06:50:32.414",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602541,1758783032423,"fUST",-428.97,0.00019897,2,"2025-09-25T06:50:32.423",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602543,1758783032433,"fUST",-480.0,0.00019897,2,"2025-09-25T06:50:32.433",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602545,1758783032443,"fUST",-480.0,0.00019897,2,"2025-09-25T06:50:32.443",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602547,1758783032452,"fUST",-720.62,0.00019897,2,"2025-09-25T06:50:32.452",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602550,1758783032462,"fUST",-480.0,0.00019897,2,"2025-09-25T06:50:32.462",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602552,1758783032472,"fUST",-480.0,0.00019897,2,"2025-09-25T06:50:32.472",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602554,1758783032482,"fUST",-480.0,0.00019897,2,"2025-09-25T06:50:32.482",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602556,1758783032491,"fUST",-480.0,0.00019897,2,"2025-09-25T06:50:32.491",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602558,1758783032501,"fUST",-480.0,0.00019897,2,"2025-09-25T06:50:32.501",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602560,1758783032510,"fUST",-330.10053463,0.000199,2,"2025-09-25T06:50:32.510",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602562,1758783032520,"fUST",-1000.0,0.00019921,2,"2025-09-25T06:50:32.520",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602564,1758783032532,"fUST",-1000.0,0.00019921,2,"2025-09-25T06:50:32.532",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602566,1758783032541,"fUST",-204.11219832,0.00019973,2,"2025-09-25T06:50:32.541",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602568,1758783032551,"fUST",-160.0,0.0002,3,"2025-09-25T06:50:32.551",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602570,1758783032562,"fUST",-505.17,0.00020168,2,"2025-09-25T06:50:32.562",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602572,1758783032572,"fUST",-480.0,0.00020168,2,"2025-09-25T06:50:32.572",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602574,1758783032582,"fUST",-480.0,0.00020168,2,"2025-09-25T06:50:32.582",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602576,1758783032591,"fUST",-480.0,0.00020168,2,"2025-09-25T06:50:32.591",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602578,1758783032602,"fUST",-480.0,0.00020169,2,"2025-09-25T06:50:32.602",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602580,1758783032612,"fUST",-480.0,0.00020169,2,"2025-09-25T06:50:32.612",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602582,1758783032622,"fUST",-480.0,0.00020169,2,"2025-09-25T06:50:32.622",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602584,1758783032632,"fUST",-480.0,0.00020169,2,"2025-09-25T06:50:32.632",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602596,1758783032737,"fUST",-199.85000003,0.00020171,2,"2025-09-25T06:50:32.737",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602599,1758783032752,"fUST",-480.0,0.00020171,2,"2025-09-25T06:50:32.752",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602601,1758783032762,"fUST",-480.0,0.00020171,2,"2025-09-25T06:50:32.762",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602603,1758783032781,"fUST",-720.62,0.00020171,2,"2025-09-25T06:50:32.781",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602604,1758783032801,"fUST",-500.57761877,0.00020171,2,"2025-09-25T06:50:32.801",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602605,1758783032812,"fUST",-480.0,0.00020171,2,"2025-09-25T06:50:32.812",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602606,1758783032822,"fUST",-406.66,0.00020171,2,"2025-09-25T06:50:32.822",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602607,1758783032831,"fUST",-480.0,0.00020171,2,"2025-09-25T06:50:32.831",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602608,1758783032841,"fUST",-186.82,0.00020171,2,"2025-09-25T06:50:32.841",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602609,1758783032853,"fUST",-502.07768601,0.00020418,2,"2025-09-25T06:50:32.853",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602610,1758783032863,"fUST",-545.03033089,0.00020418,2,"2025-09-25T06:50:32.863",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602611,1758783032873,"fUST",-500.0,0.00020418,2,"2025-09-25T06:50:32.873",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602612,1758783032882,"fUST",-500.0,0.00020418,2,"2025-09-25T06:50:32.882",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602614,1758783032892,"fUST",-500.0,0.00020418,2,"2025-09-25T06:50:32.892",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602616,1758783032902,"fUST",-567.05158692,0.00020418,2,"2025-09-25T06:50:32.902",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602618,1758783032911,"fUST",-500.0,0.00020418,2,"2025-09-25T06:50:32.911",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602621,1758783032922,"fUST",-480.0,0.00020442,2,"2025-09-25T06:50:32.922",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602623,1758783032933,"fUST",-480.0,0.00020442,2,"2025-09-25T06:50:32.933",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602625,1758783032943,"fUST",-480.0,0.00020442,2,"2025-09-25T06:50:32.943",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602627,1758783032956,"fUST",-480.0,0.00020443,2,"2025-09-25T06:50:32.956",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602629,1758783032967,"fUST",-480.0,0.00020443,2,"2025-09-25T06:50:32.967",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602631,1758783032977,"fUST",-480.0,0.00020443,2,"2025-09-25T06:50:32.977",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602633,1758783032987,"fUST",-480.0,0.00020443,2,"2025-09-25T06:50:32.987",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602635,1758783032997,"fUST",-480.0,0.00020445,2,"2025-09-25T06:50:32.997",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602637,1758783033006,"fUST",-480.0,0.00020445,2,"2025-09-25T06:50:33.006",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602639,1758783033016,"fUST",-720.62,0.00020445,2,"2025-09-25T06:50:33.016",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602641,1758783033025,"fUST",-480.0,0.00020445,2,"2025-09-25T06:50:33.025",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602643,1758783033035,"fUST",-480.0,0.00020445,2,"2025-09-25T06:50:33.035",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602645,1758783033045,"fUST",-500.0,0.00020468,2,"2025-09-25T06:50:33.045",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602647,1758783033054,"fUST",-480.0,0.00020716,2,"2025-09-25T06:50:33.054",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602649,1758783033064,"fUST",-480.0,0.00020716,2,"2025-09-25T06:50:33.064",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602651,1758783033074,"fUST",-480.0,0.00020716,2,"2025-09-25T06:50:33.074",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602653,1758783033084,"fUST",-480.0,0.00020717,2,"2025-09-25T06:50:33.084",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602655,1758783033094,"fUST",-480.0,0.00020717,2,"2025-09-25T06:50:33.094",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602657,1758783033104,"fUST",-480.0,0.00020717,2,"2025-09-25T06:50:33.104",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602659,1758783033113,"fUST",-480.0,0.00020717,2,"2025-09-25T06:50:33.113",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602661,1758783033124,"fUST",-480.0,0.00020719,2,"2025-09-25T06:50:33.124",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602663,1758783033133,"fUST",-480.0,0.00020719,2,"2025-09-25T06:50:33.133",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602665,1758783033143,"fUST",-720.62,0.00020719,2,"2025-09-25T06:50:33.143",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602667,1758783033153,"fUST",-480.0,0.00020719,2,"2025-09-25T06:50:33.153",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602669,1758783033163,"fUST",-480.0,0.00020719,2,"2025-09-25T06:50:33.163",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602671,1758783033173,"fUST",-150.0,0.0002086,2,"2025-09-25T06:50:33.173",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602673,1758783033183,"fUST",-1000.0,0.00020966,2,"2025-09-25T06:50:33.183",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602675,1758783033193,"fUST",-178.55621229,0.00020966,2,"2025-09-25T06:50:33.193",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602677,1758783033203,"fUST",-1000.0,0.00020966,2,"2025-09-25T06:50:33.203",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602679,1758783033212,"fUST",-1000.0,0.00020966,2,"2025-09-25T06:50:33.212",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602681,1758783033222,"fUST",-330.10053443,0.00020972,2,"2025-09-25T06:50:33.222",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602683,1758783033232,"fUST",-480.0,0.0002099,2,"2025-09-25T06:50:33.232",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602685,1758783033242,"fUST",-480.0,0.0002099,2,"2025-09-25T06:50:33.242",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602687,1758783033253,"fUST",-480.0,0.0002099,2,"2025-09-25T06:50:33.253",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602689,1758783033262,"fUST",-480.0,0.00020991,2,"2025-09-25T06:50:33.262",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602691,1758783033272,"fUST",-507.49916118,0.00020991,2,"2025-09-25T06:50:33.272",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602693,1758783033282,"fUST",-530.55,0.00020991,2,"2025-09-25T06:50:33.282",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602695,1758783033292,"fUST",-480.0,0.00020991,2,"2025-09-25T06:50:33.292",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602697,1758783033303,"fUST",-480.0,0.00020993,2,"2025-09-25T06:50:33.303",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602699,1758783033313,"fUST",-720.62,0.00020993,2,"2025-09-25T06:50:33.313",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602701,1758783033323,"fUST",-480.0,0.00020993,2,"2025-09-25T06:50:33.323",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602703,1758783033333,"fUST",-480.0,0.00020993,2,"2025-09-25T06:50:33.333",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602705,1758783033344,"fUST",-500.0,0.00021179,2,"2025-09-25T06:50:33.344",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602707,1758783033353,"fUST",-500.0,0.00021179,2,"2025-09-25T06:50:33.353",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602709,1758783033363,"fUST",-480.0,0.00021264,2,"2025-09-25T06:50:33.363",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602711,1758783033374,"fUST",-339.2,0.00021264,2,"2025-09-25T06:50:33.374",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602713,1758783033384,"fUST",-480.0,0.00021265,2,"2025-09-25T06:50:33.384",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602715,1758783033395,"fUST",-480.0,0.00021265,2,"2025-09-25T06:50:33.395",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602717,1758783033405,"fUST",-543.83,0.00021267,2,"2025-09-25T06:50:33.405",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602719,1758783033415,"fUST",-720.62,0.00021267,2,"2025-09-25T06:50:33.415",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602721,1758783033425,"fUST",-480.0,0.00021267,2,"2025-09-25T06:50:33.425",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602723,1758783033435,"fUST",-480.0,0.00021267,2,"2025-09-25T06:50:33.435",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602725,1758783033446,"fUST",-521.83973664,0.00021514,2,"2025-09-25T06:50:33.446",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602727,1758783033456,"fUST",-1500.0,0.00021514,2,"2025-09-25T06:50:33.456",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602729,1758783033465,"fUST",-1500.0,0.00021514,2,"2025-09-25T06:50:33.465",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602730,1758783033475,"fUST",-168.63354543,0.00021518,2,"2025-09-25T06:50:33.475",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602733,1758783033486,"fUST",-480.0,0.00021538,2,"2025-09-25T06:50:33.486",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602735,1758783033496,"fUST",-480.0,0.00021539,2,"2025-09-25T06:50:33.496",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602737,1758783033505,"fUST",-480.0,0.00021539,2,"2025-09-25T06:50:33.505",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602739,1758783033516,"fUST",-720.62,0.00021541,2,"2025-09-25T06:50:33.516",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602741,1758783033526,"fUST",-480.0,0.00021541,2,"2025-09-25T06:50:33.526",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602743,1758783033536,"fUST",-311.43916854,0.00021541,2,"2025-09-25T06:50:33.536",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602745,1758783033547,"fUST",-1000.0,0.00021727,2,"2025-09-25T06:50:33.547",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602747,1758783033557,"fUST",-1000.0,0.00021727,2,"2025-09-25T06:50:33.557",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602748,1758783033567,"fUST",-480.0,0.00021812,2,"2025-09-25T06:50:33.567",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602749,1758783033577,"fUST",-480.0,0.00021813,2,"2025-09-25T06:50:33.577",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602750,1758783033587,"fUST",-480.0,0.00021813,2,"2025-09-25T06:50:33.587",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602751,1758783033597,"fUST",-720.62,0.00021815,2,"2025-09-25T06:50:33.597",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602752,1758783033606,"fUST",-480.0,0.00021815,2,"2025-09-25T06:50:33.606",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602753,1758783033617,"fUST",-160.0,0.00021834,2,"2025-09-25T06:50:33.617",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602754,1758783033626,"fUST",-160.0,0.00021834,2,"2025-09-25T06:50:33.626",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602755,1758783033636,"fUST",-417.15472785,0.00021844,2,"2025-09-25T06:50:33.636",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602756,1758783033646,"fUST",-160.0,0.00021844,2,"2025-09-25T06:50:33.646",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602757,1758783033656,"fUST",-233.66602051,0.00021844,2,"2025-09-25T06:50:33.656",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602758,1758783033666,"fUST",-160.0,0.000219,2,"2025-09-25T06:50:33.666",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602759,1758783033676,"fUST",-513.44879029,0.00021917,2,"2025-09-25T06:50:33.676",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602760,1758783033686,"fUST",-919.83,0.00022,2,"2025-09-25T06:50:33.686",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602761,1758783033697,"fUST",-330.10053443,0.00022044,2,"2025-09-25T06:50:33.697",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602762,1758783033707,"fUST",-1543.74098733,0.00022062,2,"2025-09-25T06:50:33.707",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602763,1758783033718,"fUST",-1500.0,0.00022062,2,"2025-09-25T06:50:33.718",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602764,1758783033728,"fUST",-480.0,0.00022086,2,"2025-09-25T06:50:33.728",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602765,1758783033738,"fUST",-480.0,0.00022087,2,"2025-09-25T06:50:33.738",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602766,1758783033749,"fUST",-480.0,0.00022087,2,"2025-09-25T06:50:33.749",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602767,1758783033759,"fUST",-720.62,0.00022089,2,"2025-09-25T06:50:33.759",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602768,1758783033769,"fUST",-480.0,0.00022089,2,"2025-09-25T06:50:33.769",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602769,1758783033780,"fUST",-159.6538646,0.00022137,6,"2025-09-25T06:50:33.780",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602770,1758783033790,"fUST",-501.9394804,0.00022275,2,"2025-09-25T06:50:33.790",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602771,1758783033800,"fUST",-348.64461143,0.00022275,2,"2025-09-25T06:50:33.800",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602772,1758783033809,"fUST",-480.0,0.0002236,2,"2025-09-25T06:50:33.809",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602773,1758783033819,"fUST",-480.0,0.00022361,2,"2025-09-25T06:50:33.819",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602774,1758783033829,"fUST",-480.0,0.00022361,2,"2025-09-25T06:50:33.829",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602775,1758783033838,"fUST",-720.62,0.00022363,2,"2025-09-25T06:50:33.838",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602776,1758783033849,"fUST",-480.0,0.00022363,2,"2025-09-25T06:50:33.849",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602777,1758783033863,"fUST",-260.0,0.00022448,2,"2025-09-25T06:50:33.863",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602778,1758783033873,"fUST",-480.0,0.00022634,2,"2025-09-25T06:50:33.873",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602779,1758783033883,"fUST",-480.0,0.00022635,2,"2025-09-25T06:50:33.883",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602780,1758783033894,"fUST",-720.62,0.00022637,2,"2025-09-25T06:50:33.894",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602781,1758783033904,"fUST",-480.0,0.00022637,2,"2025-09-25T06:50:33.904",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602782,1758783033914,"fUST",-165.89,0.000228,2,"2025-09-25T06:50:33.914",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602783,1758783033923,"fUST",-480.0,0.00022908,2,"2025-09-25T06:50:33.923",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602784,1758783033934,"fUST",-480.0,0.00022909,2,"2025-09-25T06:50:33.934",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602785,1758783033944,"fUST",-720.62,0.00022911,2,"2025-09-25T06:50:33.944",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602786,1758783033954,"fUST",-480.0,0.00022911,2,"2025-09-25T06:50:33.954",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602787,1758783033963,"fUST",-520.0,0.00022996,2,"2025-09-25T06:50:33.963",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602788,1758783033973,"fUST",-373.6213104,0.00023037,2,"2025-09-25T06:50:33.973",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602789,1758783033983,"fUST",-330.10053443,0.00023116,2,"2025-09-25T06:50:33.983",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602790,1758783033993,"fUST",-480.0,0.00023182,2,"2025-09-25T06:50:33.993",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602791,1758783034003,"fUST",-480.0,0.00023183,2,"2025-09-25T06:50:34.003",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602792,1758783034012,"fUST",-720.62,0.00023185,2,"2025-09-25T06:50:34.012",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602793,1758783034022,"fUST",-550.05,0.00023185,2,"2025-09-25T06:50:34.022",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602794,1758783034032,"fUST",-667.07,0.00023287,2,"2025-09-25T06:50:34.032",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602795,1758783034043,"fUST",-373.6213104,0.00023315,2,"2025-09-25T06:50:34.043",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602796,1758783034052,"fUST",-480.0,0.00023456,2,"2025-09-25T06:50:34.052",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602797,1758783034062,"fUST",-480.0,0.00023457,2,"2025-09-25T06:50:34.062",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602798,1758783034072,"fUST",-720.62,0.00023459,2,"2025-09-25T06:50:34.072",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602799,1758783034082,"fUST",-373.6213104,0.00023592,7,"2025-09-25T06:50:34.082",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602800,1758783034093,"fUST",-373.6213104,0.00023592,7,"2025-09-25T06:50:34.093",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602801,1758783034103,"fUST",-480.0,0.0002373,2,"2025-09-25T06:50:34.103",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602802,1758783034113,"fUST",-260.44,0.00023731,2,"2025-09-25T06:50:34.113",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602803,1758783034123,"fUST",-720.62,0.00023733,2,"2025-09-25T06:50:34.123",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602804,1758783034133,"fUST",-373.6213104,0.00023869,7,"2025-09-25T06:50:34.133",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602805,1758783034144,"fUST",-1331.37933678,0.00023904,2,"2025-09-25T06:50:34.144",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602806,1758783034154,"fUST",-100000.0,0.0002399,2,"2025-09-25T06:50:34.154",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602807,1758783034163,"fUST",-480.0,0.00024004,2,"2025-09-25T06:50:34.163",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602808,1758783034173,"fUST",-720.62,0.00024007,2,"2025-09-25T06:50:34.173",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602809,1758783034183,"fUST",-522.048,0.00024055,5,"2025-09-25T06:50:34.183",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602810,1758783034193,"fUST",-373.6213104,0.00024146,14,"2025-09-25T06:50:34.193",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602811,1758783034205,"fUST",-373.6213104,0.00024146,14,"2025-09-25T06:50:34.205",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602812,1758783034215,"fUST",-330.10053443,0.00024187,2,"2025-09-25T06:50:34.215",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602813,1758783034225,"fUST",-505.52315147,0.0002426,2,"2025-09-25T06:50:34.225",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602814,1758783034235,"fUST",-467.78226728,0.00024278,2,"2025-09-25T06:50:34.235",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602815,1758783034245,"fUST",-720.62,0.00024281,2,"2025-09-25T06:50:34.245",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602816,1758783034254,"fUST",-720.62,0.00024555,2,"2025-09-25T06:50:34.254",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602817,1758783034264,"fUST",-490.36420006,0.00024692,2,"2025-09-25T06:50:34.264",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602818,1758783034274,"fUST",-248.84,0.00024701,2,"2025-09-25T06:50:34.274",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602819,1758783034284,"fUST",-720.62,0.00024829,2,"2025-09-25T06:50:34.284",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602820,1758783034295,"fUST",-5000.0,0.00024862,2,"2025-09-25T06:50:34.295",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602821,1758783034304,"fUST",-504.3947377,0.00024873,2,"2025-09-25T06:50:34.304",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602822,1758783034315,"fUST",-502.01785286,0.00024873,2,"2025-09-25T06:50:34.315",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602823,1758783034324,"fUST",-500.0,0.00024873,2,"2025-09-25T06:50:34.324",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602824,1758783034334,"fUST",-500.0,0.00024873,2,"2025-09-25T06:50:34.334",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602825,1758783034344,"fUST",-500.0,0.00024873,2,"2025-09-25T06:50:34.344",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602826,1758783034354,"fUST",-504.67218833,0.00024873,2,"2025-09-25T06:50:34.354",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602827,1758783034364,"fUST",-500.0,0.00024873,2,"2025-09-25T06:50:34.364",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602828,1758783034374,"fUST",-500.0,0.00024873,2,"2025-09-25T06:50:34.374",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602829,1758783034385,"fUST",-501.04154619,0.00024873,2,"2025-09-25T06:50:34.385",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602830,1758783034395,"fUST",-500.0,0.00024873,2,"2025-09-25T06:50:34.395",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602831,1758783034404,"fUST",-500.0,0.00024873,2,"2025-09-25T06:50:34.404",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602832,1758783034414,"fUST",-190226.10290939,0.000249,2,"2025-09-25T06:50:34.414",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602833,1758783034485,"fUST",-395.73407509,0.00022635,2,"2025-09-25T06:50:34.485",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602834,1758783034496,"fUST",-84.26592491,0.00022635,2,"2025-09-25T06:50:34.496",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602835,1758783034506,"fUST",-1979.94395903,0.000249,2,"2025-09-25T06:50:34.506",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602863,1758783037845,"fUST",-480.0,0.0001962,2,"2025-09-25T06:50:37.845",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602865,1758783037856,"fUST",-351.09228641,0.00019894,2,"2025-09-25T06:50:37.856",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602867,1758783037870,"fUST",-128.90771359,0.00019894,2,"2025-09-25T06:50:37.870",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602869,1758783037880,"fUST",-480.0,0.00020168,2,"2025-09-25T06:50:37.880",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602870,1758783037889,"fUST",-480.0,0.00020442,2,"2025-09-25T06:50:37.889",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602871,1758783037898,"fUST",-32.21753072,0.00022909,2,"2025-09-25T06:50:37.898",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602872,1758783037953,"fUST",-447.78246928,0.00022909,2,"2025-09-25T06:50:37.953",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602874,1758783037963,"fUST",-480.0,0.00023183,2,"2025-09-25T06:50:37.963",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602875,1758783037973,"fUST",-480.0,0.00023457,2,"2025-09-25T06:50:37.973",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602876,1758783037983,"fUST",-480.0,0.00023731,2,"2025-09-25T06:50:37.983",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602877,1758783037993,"fUST",-480.0,0.00024005,2,"2025-09-25T06:50:37.993",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602878,1758783038003,"fUST",-480.0,0.00024279,2,"2025-09-25T06:50:38.003",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602879,1758783038012,"fUST",-334.90036655,0.00024553,2,"2025-09-25T06:50:38.012",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602880,1758783038022,"fUST",-307960.19307258,0.000249,2,"2025-09-25T06:50:38.022",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602881,1758783038032,"fUST",-1137.53329568,0.00024979,2,"2025-09-25T06:50:38.032",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602882,1758783038041,"fUST",-168.0,0.00025079,2,"2025-09-25T06:50:38.041",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602883,1758783038051,"fUST",-720.62,0.00025103,2,"2025-09-25T06:50:38.051",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602884,1758783038060,"fUST",-168.0,0.00025173,2,"2025-09-25T06:50:38.060",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602885,1758783038070,"fUST",-667.07,0.00025205,4,"2025-09-25T06:50:38.070",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602886,1758783038079,"fUST",-330.10053443,0.00025259,3,"2025-09-25T06:50:38.079",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602887,1758783038089,"fUST",-179.62279214,0.00025334,2,"2025-09-25T06:50:38.089",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602888,1758783038098,"fUST",-720.62,0.00025377,2,"2025-09-25T06:50:38.098",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602889,1758783038108,"fUST",-685.4969793,0.0002548,2,"2025-09-25T06:50:38.108",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602890,1758783038118,"fUST",-2741.98791722,0.0002548,2,"2025-09-25T06:50:38.118",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602891,1758783038127,"fUST",-166.28049624,0.00025519,2,"2025-09-25T06:50:38.127",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602892,1758783038136,"fUST",-1000.0,0.00025519,2,"2025-09-25T06:50:38.136",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602893,1758783038146,"fUST",-1000.0,0.00025519,2,"2025-09-25T06:50:38.146",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602894,1758783038155,"fUST",-384.77737366,0.00025519,2,"2025-09-25T06:50:38.155",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602895,1758783038164,"fUST",-1044.82418463,0.00025519,2,"2025-09-25T06:50:38.164",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602896,1758783038174,"fUST",-200.4500569,0.00025519,2,"2025-09-25T06:50:38.174",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602897,1758783038184,"fUST",-350.0,0.00025519,2,"2025-09-25T06:50:38.184",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602898,1758783038194,"fUST",-350.0,0.00025519,2,"2025-09-25T06:50:38.194",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602899,1758783038203,"fUST",-350.0,0.00025519,2,"2025-09-25T06:50:38.203",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602900,1758783038213,"fUST",-460.33648398,0.00025519,2,"2025-09-25T06:50:38.213",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602901,1758783038222,"fUST",-720.77,0.00025651,2,"2025-09-25T06:50:38.222",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602902,1758783038232,"fUST",-919.83,0.000257,2,"2025-09-25T06:50:38.232",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602903,1758783038242,"fUST",-1007.0,0.000258,30,"2025-09-25T06:50:38.242",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602904,1758783038252,"fUST",-1331.37933678,0.00025903,2,"2025-09-25T06:50:38.252",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602905,1758783038262,"fUST",-168.0,0.00025926,2,"2025-09-25T06:50:38.262",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602906,1758783038271,"fUST",-168.0,0.00026225,2,"2025-09-25T06:50:38.271",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602907,1758783038281,"fUST",-330.10053443,0.00026331,5,"2025-09-25T06:50:38.281",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602908,1758783038290,"fUST",-168.0,0.00026448,2,"2025-09-25T06:50:38.290",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602909,1758783038300,"fUST",-331.78,0.00026601,2,"2025-09-25T06:50:38.300",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602910,1758783038310,"fUST",-978.0,0.00026888,2,"2025-09-25T06:50:38.310",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602911,1758783038319,"fUST",-2160.0,0.00026888,2,"2025-09-25T06:50:38.319",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602912,1758783038329,"fUST",-635.0,0.00026888,2,"2025-09-25T06:50:38.329",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602913,1758783038339,"fUST",-667.07,0.00027123,6,"2025-09-25T06:50:38.339",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602914,1758783038348,"fUST",-150.0,0.00027397,5,"2025-09-25T06:50:38.348",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602915,1758783038358,"fUST",-330.10053443,0.00027403,7,"2025-09-25T06:50:38.358",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602916,1758783038367,"fUST",-1331.37933678,0.00027902,2,"2025-09-25T06:50:38.367",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602917,1758783038377,"fUST",-250.0,0.00027945,5,"2025-09-25T06:50:38.377",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602918,1758783038386,"fUST",-199.0,0.00028219,14,"2025-09-25T06:50:38.386",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602919,1758783038396,"fUST",-330.10053443,0.00028475,9,"2025-09-25T06:50:38.396",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602920,1758783038406,"fUST",-350.0,0.00028493,5,"2025-09-25T06:50:38.406",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602921,1758783038416,"fUST",-414.73,0.00028501,2,"2025-09-25T06:50:38.416",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602922,1758783038425,"fUST",-199.0,0.00028904,15,"2025-09-25T06:50:38.425",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602923,1758783038434,"fUST",-2368.47532762,0.00029041,5,"2025-09-25T06:50:38.434",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602924,1758783038443,"fUST",-667.07,0.00029041,8,"2025-09-25T06:50:38.443",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602925,1758783038453,"fUST",-164.48432415,0.00029041,5,"2025-09-25T06:50:38.453",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602926,1758783038462,"fUST",-169.86086461,0.00029189,22,"2025-09-25T06:50:38.462",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602927,1758783038472,"fUST",-173.32683059,0.00029316,2,"2025-09-25T06:50:38.472",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602928,1758783038481,"fUST",-500.0,0.00029316,2,"2025-09-25T06:50:38.481",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602929,1758783038490,"fUST",-151.0,0.00029316,2,"2025-09-25T06:50:38.490",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602930,1758783038499,"fUST",-199.3206496,0.00029316,2,"2025-09-25T06:50:38.499",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602931,1758783038509,"fUST",-151.0,0.00029316,2,"2025-09-25T06:50:38.509",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602932,1758783038518,"fUST",-151.89653285,0.00029316,2,"2025-09-25T06:50:38.518",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602933,1758783038527,"fUST",-293.70166379,0.00029316,2,"2025-09-25T06:50:38.527",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602934,1758783038537,"fUST",-106039.70525528,0.00029344,20,"2025-09-25T06:50:38.537",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602935,1758783038546,"fUST",-848.55614791,0.00029344,30,"2025-09-25T06:50:38.546",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602936,1758783038555,"fUST",-5478.58353682,0.00029344,7,"2025-09-25T06:50:38.555",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602937,1758783038565,"fUST",-344.223555,0.00029344,10,"2025-09-25T06:50:38.565",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602938,1758783038575,"fUST",-154.28089581,0.00029363,7,"2025-09-25T06:50:38.575",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602939,1758783038584,"fUST",-501.7140521,0.00029373,5,"2025-09-25T06:50:38.584",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602940,1758783038593,"fUST",-238.57457338,0.00029373,5,"2025-09-25T06:50:38.593",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602941,1758783038603,"fUST",-425.3072389,0.00029373,5,"2025-09-25T06:50:38.603",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602942,1758783038613,"fUST",-177.66392099,0.00029425,30,"2025-09-25T06:50:38.613",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602943,1758783038623,"fUST",-919.83,0.000295,2,"2025-09-25T06:50:38.623",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602944,1758783038632,"fUST",-1576.521787,0.000295,2,"2025-09-25T06:50:38.632",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602945,1758783038642,"fUST",-330.10053443,0.00029547,12,"2025-09-25T06:50:38.642",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602946,1758783038651,"fUST",-199.0,0.00029589,16,"2025-09-25T06:50:38.651",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602947,1758783038661,"fUST",-526.44835605,0.0002959,2,"2025-09-25T06:50:38.661",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602948,1758783038671,"fUST",-247.43859374,0.0002959,2,"2025-09-25T06:50:38.671",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602949,1758783038680,"fUST",-151.0,0.0002959,2,"2025-09-25T06:50:38.680",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602950,1758783038778,"fUST",-177.66392099,0.00029808,30,"2025-09-25T06:50:38.778",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602951,1758783038788,"fUST",-209.83671391,0.00029864,2,"2025-09-25T06:50:38.788",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602952,1758783038797,"fUST",-978.0,0.00029888,2,"2025-09-25T06:50:38.797",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602953,1758783038806,"fUST",-2160.0,0.00029888,2,"2025-09-25T06:50:38.806",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602954,1758783038816,"fUST",-635.0,0.00029888,2,"2025-09-25T06:50:38.816",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602955,1758783038825,"fUST",-1331.37933678,0.00029901,2,"2025-09-25T06:50:38.825",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602956,1758783038834,"fUST",-504.46953015,0.00029973,5,"2025-09-25T06:50:38.834",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602957,1758783038843,"fUST",-500.0,0.00029973,5,"2025-09-25T06:50:38.843",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602958,1758783038854,"fUST",-287.553,0.0003,2,"2025-09-25T06:50:38.854",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602959,1758783038865,"fUST",-73191.90976936,0.0003,30,"2025-09-25T06:50:38.865",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602960,1758783038875,"fUST",-165.46,0.0003,5,"2025-09-25T06:50:38.875",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602961,1758783038884,"fUST",-523.92591956,0.0003,2,"2025-09-25T06:50:38.884",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602962,1758783038895,"fUST",-158.78355101,0.0003,60,"2025-09-25T06:50:38.895",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602963,1758783038904,"fUST",-1500.0,0.0003,2,"2025-09-25T06:50:38.904",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602964,1758783038914,"fUST",-284.66318794,0.0003013,2,"2025-09-25T06:50:38.914",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602965,1758783038924,"fUST",-8934.75583111,0.0003016,14,"2025-09-25T06:50:38.924",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602966,1758783038935,"fUST",-177.66392099,0.00030192,30,"2025-09-25T06:50:38.935",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602967,1758783038945,"fUST",-960.58223937,0.000302,2,"2025-09-25T06:50:38.945",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602968,1758783038954,"fUST",-199.0,0.00030273,17,"2025-09-25T06:50:38.954",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602969,1758783038964,"fUST",-184.53333109,0.0003034,2,"2025-09-25T06:50:38.964",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602970,1758783038973,"fUST",-497.68,0.00030401,2,"2025-09-25T06:50:38.973",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602971,1758783038983,"fUST",-177.66392099,0.00030575,30,"2025-09-25T06:50:38.983",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602972,1758783038992,"fUST",-330.10053443,0.00030619,14,"2025-09-25T06:50:38.992",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602973,1758783039002,"fUST",-287.553,0.00030622,2,"2025-09-25T06:50:39.002",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602974,1758783039012,"fUST",-199.0,0.00030958,18,"2025-09-25T06:50:39.012",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602975,1758783039021,"fUST",-667.07,0.00030958,10,"2025-09-25T06:50:39.021",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602976,1758783039030,"fUST",-302.92744378,0.0003099,2,"2025-09-25T06:50:39.030",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602977,1758783039040,"fUST",-30000.0,0.0003112,2,"2025-09-25T06:50:39.040",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602978,1758783039049,"fUST",-151.94898114,0.0003112,2,"2025-09-25T06:50:39.049",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602979,1758783039058,"fUST",-151.0,0.0003112,7,"2025-09-25T06:50:39.058",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602980,1758783039068,"fUST",-151.0,0.0003112,7,"2025-09-25T06:50:39.068",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602981,1758783039077,"fUST",-151.0,0.0003112,7,"2025-09-25T06:50:39.077",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602982,1758783039086,"fUST",-151.0,0.0003112,7,"2025-09-25T06:50:39.086",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602983,1758783039097,"fUST",-151.0,0.0003112,7,"2025-09-25T06:50:39.097",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602984,1758783039107,"fUST",-151.0,0.0003112,7,"2025-09-25T06:50:39.107",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602985,1758783039116,"fUST",-151.0,0.0003112,7,"2025-09-25T06:50:39.116",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602986,1758783039126,"fUST",-153.072088,0.0003112,7,"2025-09-25T06:50:39.126",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602987,1758783039135,"fUST",-153.072088,0.0003112,7,"2025-09-25T06:50:39.135",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602988,1758783039144,"fUST",-153.072088,0.0003112,7,"2025-09-25T06:50:39.144",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602989,1758783039154,"fUST",-153.072088,0.0003112,7,"2025-09-25T06:50:39.154",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602990,1758783039163,"fUST",-500.0,0.0003115,5,"2025-09-25T06:50:39.163",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602991,1758783039173,"fUST",-406.79269329,0.0003115,5,"2025-09-25T06:50:39.173",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602992,1758783039182,"fUST",-500.0,0.0003115,5,"2025-09-25T06:50:39.182",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602993,1758783039191,"fUST",-500.98143617,0.0003115,5,"2025-09-25T06:50:39.191",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602994,1758783039201,"fUST",-418.60072527,0.0003115,5,"2025-09-25T06:50:39.201",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602995,1758783039211,"fUST",-5000.0,0.00031362,4,"2025-09-25T06:50:39.211",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602996,1758783039221,"fUST",-199.0,0.00031643,19,"2025-09-25T06:50:39.221",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602997,1758783039230,"fUST",-150.0,0.00031684,30,"2025-09-25T06:50:39.230",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602998,1758783039240,"fUST",-330.10053443,0.0003169,16,"2025-09-25T06:50:39.240",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387602999,1758783039249,"fUST",-504.83976007,0.00031698,5,"2025-09-25T06:50:39.249",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603000,1758783039259,"fUST",-22523.60077838,0.000319,2,"2025-09-25T06:50:39.259",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603001,1758783039269,"fUST",-151.0,0.000319,7,"2025-09-25T06:50:39.269",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603002,1758783039278,"fUST",-1331.37933678,0.000319,2,"2025-09-25T06:50:39.278",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603003,1758783039287,"fUST",-151.0,0.000319,7,"2025-09-25T06:50:39.287",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603004,1758783039296,"fUST",-151.0,0.000319,7,"2025-09-25T06:50:39.296",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603005,1758783039306,"fUST",-151.0,0.000319,7,"2025-09-25T06:50:39.306",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603006,1758783039315,"fUST",-151.0,0.000319,7,"2025-09-25T06:50:39.315",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603007,1758783039325,"fUST",-173.18317055,0.00032,120,"2025-09-25T06:50:39.325",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603008,1758783039334,"fUST",-240.0,0.00032,120,"2025-09-25T06:50:39.334",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603009,1758783039344,"fUST",-6089.30802748,0.00032,120,"2025-09-25T06:50:39.344",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603010,1758783039353,"fUST",-160.23727956,0.00032,120,"2025-09-25T06:50:39.353",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603011,1758783039362,"fUST",-431.78006703,0.00032,120,"2025-09-25T06:50:39.362",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603012,1758783039372,"fUST",-511.02738118,0.00032,120,"2025-09-25T06:50:39.372",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603013,1758783039381,"fUST",-183.22441895,0.00032,120,"2025-09-25T06:50:39.381",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603014,1758783039391,"fUST",-160.85935619,0.00032,120,"2025-09-25T06:50:39.391",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603015,1758783039401,"fUST",-11061.48322281,0.00032,60,"2025-09-25T06:50:39.401",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603016,1758783039410,"fUST",-151.0,0.00032,7,"2025-09-25T06:50:39.410",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603017,1758783039421,"fUST",-152.333578,0.00032,7,"2025-09-25T06:50:39.421",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603018,1758783039430,"fUST",-151.0,0.00032,7,"2025-09-25T06:50:39.430",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603020,1758783039439,"fUST",-151.0,0.00032,7,"2025-09-25T06:50:39.439",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603022,1758783039449,"fUST",-151.0,0.00032,7,"2025-09-25T06:50:39.449",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603023,1758783039458,"fUST",-151.0,0.00032,7,"2025-09-25T06:50:39.458",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603024,1758783039467,"fUST",-151.0,0.00032,7,"2025-09-25T06:50:39.467",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603025,1758783039477,"fUST",-151.0,0.00032,7,"2025-09-25T06:50:39.477",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603026,1758783039486,"fUST",-151.0,0.00032,7,"2025-09-25T06:50:39.486",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603027,1758783039496,"fUST",-151.0,0.00032,7,"2025-09-25T06:50:39.496",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603028,1758783039505,"fUST",-153.013734,0.00032,7,"2025-09-25T06:50:39.505",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603029,1758783039515,"fUST",-151.0,0.00032,7,"2025-09-25T06:50:39.515",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603030,1758783039524,"fUST",-160.574391,0.00032,7,"2025-09-25T06:50:39.524",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603031,1758783039533,"fUST",-160.0,0.00032,7,"2025-09-25T06:50:39.533",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603032,1758783039543,"fUST",-151.0,0.00032064,30,"2025-09-25T06:50:39.543",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603033,1758783039552,"fUST",-1611.32113488,0.00032123,5,"2025-09-25T06:50:39.552",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603034,1758783039562,"fUST",-173.18317055,0.000323,120,"2025-09-25T06:50:39.562",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603035,1758783039572,"fUST",-240.0,0.000323,120,"2025-09-25T06:50:39.572",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603036,1758783039582,"fUST",-6089.30802748,0.000323,120,"2025-09-25T06:50:39.582",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603037,1758783039591,"fUST",-160.23727956,0.000323,120,"2025-09-25T06:50:39.591",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603038,1758783039601,"fUST",-431.78006703,0.000323,120,"2025-09-25T06:50:39.601",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603039,1758783039610,"fUST",-511.02738118,0.000323,120,"2025-09-25T06:50:39.610",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603040,1758783039620,"fUST",-183.22441895,0.000323,120,"2025-09-25T06:50:39.620",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603041,1758783039630,"fUST",-233.66602051,0.000323,120,"2025-09-25T06:50:39.630",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603042,1758783039640,"fUST",-160.85935619,0.000323,120,"2025-09-25T06:50:39.640",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603043,1758783039650,"fUST",-500.0,0.00032301,7,"2025-09-25T06:50:39.650",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603044,1758783039659,"fUST",-580.62,0.00032301,2,"2025-09-25T06:50:39.659",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603045,1758783039669,"fUST",-199.0,0.00032328,20,"2025-09-25T06:50:39.669",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603046,1758783039679,"fUST",-1137.53329566,0.0003244,2,"2025-09-25T06:50:39.679",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603047,1758783039688,"fUST",-919.83,0.000325,2,"2025-09-25T06:50:39.688",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603048,1758783039698,"fUST",-173.18317055,0.000326,120,"2025-09-25T06:50:39.698",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603049,1758783039707,"fUST",-6089.30802748,0.000326,120,"2025-09-25T06:50:39.707",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603050,1758783039717,"fUST",-160.23727956,0.000326,120,"2025-09-25T06:50:39.717",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603051,1758783039727,"fUST",-431.78006703,0.000326,120,"2025-09-25T06:50:39.727",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603052,1758783039737,"fUST",-511.02738118,0.000326,120,"2025-09-25T06:50:39.737",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603053,1758783039747,"fUST",-183.22441895,0.000326,120,"2025-09-25T06:50:39.747",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603054,1758783039757,"fUST",-160.85935619,0.000326,120,"2025-09-25T06:50:39.757",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603055,1758783039766,"fUST",-330.10053443,0.00032762,19,"2025-09-25T06:50:39.766",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603056,1758783039776,"fUST",-200.0,0.0003283,33,"2025-09-25T06:50:39.776",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603057,1758783039785,"fUST",-2588.85050435,0.00032876,120,"2025-09-25T06:50:39.785",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603058,1758783039795,"fUST",-667.07,0.00032876,120,"2025-09-25T06:50:39.795",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603059,1758783039804,"fUST",-1500.0,0.00032877,2,"2025-09-25T06:50:39.804",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603060,1758783039815,"fUST",-3031.42,0.00032877,10,"2025-09-25T06:50:39.815",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603061,1758783039824,"fUST",-2526.19,0.00032877,10,"2025-09-25T06:50:39.824",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603062,1758783039834,"fUST",-500.0,0.00032877,7,"2025-09-25T06:50:39.834",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603063,1758783039843,"fUST",-500.0,0.00032877,7,"2025-09-25T06:50:39.843",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603064,1758783039856,"fUST",-500.0,0.00032877,7,"2025-09-25T06:50:39.856",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603065,1758783039865,"fUST",-500.0,0.00032877,7,"2025-09-25T06:50:39.865",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603066,1758783039875,"fUST",-500.0,0.00032877,7,"2025-09-25T06:50:39.875",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603067,1758783039884,"fUST",-500.0,0.00032877,7,"2025-09-25T06:50:39.884",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603068,1758783039893,"fUST",-634.16827463,0.00032877,7,"2025-09-25T06:50:39.893",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603069,1758783039904,"fUST",-500.0,0.00032877,7,"2025-09-25T06:50:39.904",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603070,1758783039914,"fUST",-500.0,0.00032877,7,"2025-09-25T06:50:39.914",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603071,1758783039924,"fUST",-500.0,0.00032877,7,"2025-09-25T06:50:39.924",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603072,1758783039934,"fUST",-500.0,0.00032877,7,"2025-09-25T06:50:39.934",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603073,1758783039943,"fUST",-500.0,0.00032877,7,"2025-09-25T06:50:39.943",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603074,1758783039952,"fUST",-500.0,0.00032877,7,"2025-09-25T06:50:39.952",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603075,1758783039962,"fUST",-500.0,0.00032877,7,"2025-09-25T06:50:39.962",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603076,1758783039972,"fUST",-978.0,0.00032888,2,"2025-09-25T06:50:39.972",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603077,1758783039981,"fUST",-2160.0,0.00032888,2,"2025-09-25T06:50:39.981",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603078,1758783039991,"fUST",-635.0,0.00032888,2,"2025-09-25T06:50:39.991",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603079,1758783040000,"fUST",-173.18317055,0.00033,120,"2025-09-25T06:50:40.000",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603080,1758783040010,"fUST",-6089.30802748,0.00033,120,"2025-09-25T06:50:40.010",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603081,1758783040019,"fUST",-431.78006703,0.00033,120,"2025-09-25T06:50:40.019",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603082,1758783040029,"fUST",-511.02738118,0.00033,120,"2025-09-25T06:50:40.029",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603083,1758783040039,"fUST",-11450.2770203,0.00033,2,"2025-09-25T06:50:40.039",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603084,1758783040048,"fUST",-199.0,0.00033013,21,"2025-09-25T06:50:40.048",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603085,1758783040058,"fUST",-173.18317055,0.000333,120,"2025-09-25T06:50:40.058",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603086,1758783040067,"fUST",-6089.30802748,0.000333,120,"2025-09-25T06:50:40.067",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603087,1758783040077,"fUST",-431.78006703,0.000333,120,"2025-09-25T06:50:40.077",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603088,1758783040087,"fUST",-511.02738118,0.000333,120,"2025-09-25T06:50:40.087",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603089,1758783040097,"fUST",-6089.30802748,0.000336,120,"2025-09-25T06:50:40.097",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603091,1758783040107,"fUST",-151.0,0.00033651,30,"2025-09-25T06:50:40.107",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603093,1758783040116,"fUST",-199.0,0.00033698,22,"2025-09-25T06:50:40.116",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603096,1758783040125,"fUST",-330.10053443,0.00033834,21,"2025-09-25T06:50:40.125",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603097,1758783040135,"fUST",-6089.30802748,0.00034,120,"2025-09-25T06:50:40.135",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603098,1758783040144,"fUST",-663.57,0.00034201,2,"2025-09-25T06:50:40.144",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603099,1758783040153,"fUST",-6089.30802748,0.000343,120,"2025-09-25T06:50:40.153",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603100,1758783040163,"fUST",-199.0,0.00034383,23,"2025-09-25T06:50:40.163",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603101,1758783040172,"fUST",-150.0,0.00034565,30,"2025-09-25T06:50:40.172",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603102,1758783040182,"fUST",-6089.30802748,0.000347,120,"2025-09-25T06:50:40.182",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603103,1758783040191,"fUST",-667.07,0.00034794,120,"2025-09-25T06:50:40.191",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603104,1758783040201,"fUST",-330.10053443,0.00034906,23,"2025-09-25T06:50:40.201",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603105,1758783040210,"fUST",-6089.30802748,0.00035,120,"2025-09-25T06:50:40.210",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603106,1758783040220,"fUST",-201.0,0.0003506,39,"2025-09-25T06:50:40.220",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603107,1758783040230,"fUST",-199.0,0.00035068,24,"2025-09-25T06:50:40.230",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603108,1758783040239,"fUST",-151.0,0.00035238,30,"2025-09-25T06:50:40.239",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603109,1758783040249,"fUST",-199.0,0.00035753,25,"2025-09-25T06:50:40.249",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603110,1758783040259,"fUST",-330.10053443,0.00035978,26,"2025-09-25T06:50:40.259",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603111,1758783040268,"fUST",-170.0,0.00036,120,"2025-09-25T06:50:40.268",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603112,1758783040278,"fUST",-170.0,0.00036,120,"2025-09-25T06:50:40.278",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603113,1758783040288,"fUST",-746.51,0.00036101,2,"2025-09-25T06:50:40.288",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603114,1758783040298,"fUST",-350.0,0.00036307,30,"2025-09-25T06:50:40.298",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603115,1758783040307,"fUST",-200.0,0.00036308,120,"2025-09-25T06:50:40.307",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603116,1758783040316,"fUST",-320.72758443,0.00036438,26,"2025-09-25T06:50:40.316",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603117,1758783040326,"fUST",-667.07,0.00036712,120,"2025-09-25T06:50:40.326",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603118,1758783040336,"fUST",-151.0,0.00036825,30,"2025-09-25T06:50:40.336",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603119,1758783040346,"fUST",-600.0,0.00036986,7,"2025-09-25T06:50:40.346",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603120,1758783040356,"fUST",-248.52680442,0.00037,120,"2025-09-25T06:50:40.356",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603121,1758783040366,"fUST",-330.10053443,0.0003705,28,"2025-09-25T06:50:40.366",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603122,1758783040376,"fUST",-150.0,0.00037445,30,"2025-09-25T06:50:40.376",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603123,1758783040385,"fUST",-11406.0296,0.000375,10,"2025-09-25T06:50:40.385",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603124,1758783040395,"fUST",-350.0,0.00037568,46,"2025-09-25T06:50:40.395",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603125,1758783040405,"fUST",-350.0,0.00037569,46,"2025-09-25T06:50:40.405",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603126,1758783040414,"fUST",-600.0,0.00037808,7,"2025-09-25T06:50:40.414",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603127,1758783040424,"fUST",-11249.46276,0.00038,30,"2025-09-25T06:50:40.424",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603128,1758783040433,"fUST",-160.0,0.00038,10,"2025-09-25T06:50:40.433",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603129,1758783040442,"fUST",-829.46,0.00038001,2,"2025-09-25T06:50:40.442",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603130,1758783040452,"fUST",-180.56755175,0.00038001,19,"2025-09-25T06:50:40.452",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603131,1758783040462,"fUST",-330.10053443,0.00038122,30,"2025-09-25T06:50:40.462",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603132,1758783040472,"fUST",-1500.0,0.00038356,2,"2025-09-25T06:50:40.472",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603133,1758783040481,"fUST",-151.0,0.00038413,30,"2025-09-25T06:50:40.481",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603134,1758783040491,"fUST",-600.0,0.0003863,7,"2025-09-25T06:50:40.491",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603135,1758783040500,"fUST",-667.07,0.0003863,120,"2025-09-25T06:50:40.500",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603136,1758783040510,"fUST",-1010.76760519,0.00039,30,"2025-09-25T06:50:40.510",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603137,1758783040519,"fUST",-2000.0,0.000391,23,"2025-09-25T06:50:40.519",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603138,1758783040529,"fUST",-153.11569432,0.00039177,30,"2025-09-25T06:50:40.529",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603139,1758783040538,"fUST",-350.0,0.00039177,30,"2025-09-25T06:50:40.538",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603140,1758783040547,"fUST",-151.0,0.00039193,32,"2025-09-25T06:50:40.547",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603141,1758783040557,"fUST",-350.0,0.00039193,32,"2025-09-25T06:50:40.557",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603142,1758783040566,"fUST",-330.10053443,0.00039194,32,"2025-09-25T06:50:40.566",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603143,1758783040576,"fUST",-600.0,0.00039452,7,"2025-09-25T06:50:40.576",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603144,1758783040585,"fUST",-160.0,0.00039466,3,"2025-09-25T06:50:40.585",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603145,1758783040593,"fUST",-161.2074619,0.00039466,5,"2025-09-25T06:50:40.593",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603146,1758783040602,"fUST",-192.625635,0.000399,2,"2025-09-25T06:50:40.602",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603147,1758783040610,"fUST",-2947.87783476,0.000399,2,"2025-09-25T06:50:40.610",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603148,1758783040620,"fUST",-1137.53329566,0.000399,2,"2025-09-25T06:50:40.620",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603149,1758783040630,"fUST",-836.49770281,0.00039937,7,"2025-09-25T06:50:40.630",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603150,1758783040639,"fUST",-500.0,0.00039998,30,"2025-09-25T06:50:40.639",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603151,1758783040647,"fUST",-151.0,0.00039998,30,"2025-09-25T06:50:40.647",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603152,1758783040656,"fUST",-151.0,0.00039998,31,"2025-09-25T06:50:40.656",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603153,1758783040664,"fUST",-350.0,0.00039998,30,"2025-09-25T06:50:40.664",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603154,1758783040673,"fUST",-350.0,0.00039998,31,"2025-09-25T06:50:40.673",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603155,1758783040683,"fUST",-200.88282832,0.00039999,30,"2025-09-25T06:50:40.683",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603157,1758783040692,"fUST",-251.49643695,0.00039999,31,"2025-09-25T06:50:40.692",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603159,1758783040703,"fUST",-500.0,0.00039999,31,"2025-09-25T06:50:40.703",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603161,1758783040712,"fUST",-292.68536385,0.00039999,31,"2025-09-25T06:50:40.712",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603163,1758783040722,"fUST",-176.34679325,0.00039999,31,"2025-09-25T06:50:40.722",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603165,1758783040731,"fUST",-500.0,0.00039999,30,"2025-09-25T06:50:40.731",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603167,1758783040741,"fUST",-151.0,0.00039999,30,"2025-09-25T06:50:40.741",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603169,1758783040750,"fUST",-350.0,0.00039999,30,"2025-09-25T06:50:40.750",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603171,1758783040759,"fUST",-242.36645541,0.0004,5,"2025-09-25T06:50:40.759",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603173,1758783040769,"fUST",-477920.31656159,0.0004,120,"2025-09-25T06:50:40.769",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603175,1758783040783,"fUST",-2769.29800061,0.0004,120,"2025-09-25T06:50:40.783",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603178,1758783040794,"fUST",-16194.75259028,0.0004,120,"2025-09-25T06:50:40.794",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603180,1758783040805,"fUST",-1669.69168357,0.0004,120,"2025-09-25T06:50:40.805",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603182,1758783040820,"fUST",-7093.22178022,0.0004,120,"2025-09-25T06:50:40.820",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603219,1758783043083,"fUST",-2105.15,0.0003999,10,"2025-09-25T06:50:43.083",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603221,1758783043093,"fUST",-2215.76950897,0.0004,120,"2025-09-25T06:50:43.093",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603245,1758783043940,"fUST",487.29431549,0.00019345,2,"2025-09-25T06:50:43.940",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603282,1758783045985,"fUST",500.0,0.00019351,2,"2025-09-25T06:50:45.985",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603286,1758783046018,"fUST",500.0,0.00019351,2,"2025-09-25T06:50:46.018",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603289,1758783046048,"fUST",500.0,0.00019351,2,"2025-09-25T06:50:46.048",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603291,1758783046095,"fUST",500.0,0.00019351,2,"2025-09-25T06:50:46.095",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603292,1758783046125,"fUST",500.0,0.00019351,2,"2025-09-25T06:50:46.125",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603293,1758783046137,"fUST",-380.3,0.0003999,3,"2025-09-25T06:50:46.137",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603294,1758783046146,"fUST",-186.94431622,0.00039999,31,"2025-09-25T06:50:46.146",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603295,1758783046156,"fUST",-475.62735642,0.00039999,31,"2025-09-25T06:50:46.156",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603296,1758783046166,"fUST",-8012.37202087,0.0004,120,"2025-09-25T06:50:46.166",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603297,1758783046194,"fUST",500.0,0.00019351,2,"2025-09-25T06:50:46.194",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603298,1758783046223,"fUST",280.64620775,0.00019351,2,"2025-09-25T06:50:46.223",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603299,1758783046341,"fUST",500.0,0.00019351,2,"2025-09-25T06:50:46.341",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603300,1758783046370,"fUST",500.0,0.00019351,2,"2025-09-25T06:50:46.370",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603302,1758783056473,"fUST",-480.0,0.00019346,2,"2025-09-25T06:50:56.473",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603303,1758783056505,"fUST",-480.0,0.00019346,2,"2025-09-25T06:50:56.505",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603304,1758783062915,"fUST",480.0,0.00019346,2,"2025-09-25T06:51:02.915",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603306,1758783077909,"fUST",300.0,0.000193,2,"2025-09-25T06:51:17.909",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603307,1758783078944,"fUST",480.0,0.00019346,2,"2025-09-25T06:51:18.944",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603308,1758783079022,"fUST",480.0,0.00019346,2,"2025-09-25T06:51:19.022",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603309,1758783086540,"fUST",-480.0,0.00019346,2,"2025-09-25T06:51:26.540",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603310,1758783093348,"fUST",480.0,0.00019346,2,"2025-09-25T06:51:33.348",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603311,1758783095403,"fUST",480.0,0.00019346,2,"2025-09-25T06:51:35.403",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603312,1758783106560,"fUST",-480.0,0.00019347,2,"2025-09-25T06:51:46.560",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603313,1758783106591,"fUST",-480.0,0.00019347,2,"2025-09-25T06:51:46.591",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603314,1758783106621,"fUST",-480.0,0.00019347,2,"2025-09-25T06:51:46.621",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603315,1758783106651,"fUST",-480.0,0.00019347,2,"2025-09-25T06:51:46.651",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603316,1758783107260,"fUST",-254.745472,0.0001935,2,"2025-09-25T06:51:47.260",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603319,1758783117331,"fUST",480.0,0.00019346,2,"2025-09-25T06:51:57.331",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603320,1758783126585,"fUST",-480.0,0.00019349,2,"2025-09-25T06:52:06.585",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603321,1758783126615,"fUST",-480.0,0.00019349,2,"2025-09-25T06:52:06.615",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603322,1758783133536,"fUST",480.0,0.00019345,2,"2025-09-25T06:52:13.536",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603323,1758783136797,"fUST",200.0,0.000193,2,"2025-09-25T06:52:16.797",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603324,1758783139502,"fUST",480.0,0.00019346,2,"2025-09-25T06:52:19.502",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603325,1758783145961,"fUST",-195.1340158,0.00019346,2,"2025-09-25T06:52:25.961",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603326,1758783166684,"fUST",-480.0,0.00019346,2,"2025-09-25T06:52:46.684",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603328,1758783186730,"fUST",-480.0,0.00019347,2,"2025-09-25T06:53:06.730",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603329,1758783192222,"fUST",480.0,0.00019346,2,"2025-09-25T06:53:12.222",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603330,1758783205675,"fUST",480.0,0.00019346,2,"2025-09-25T06:53:25.675",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603331,1758783216827,"fUST",-480.0,0.00019349,2,"2025-09-25T06:53:36.827",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603332,1758783216860,"fUST",-480.0,0.00019349,2,"2025-09-25T06:53:36.860",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603333,1758783216979,"fUST",-695.46,0.00019349,2,"2025-09-25T06:53:36.979",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603334,1758783240228,"fUST",150.0,0.00012301,30,"2025-09-25T06:54:00.228",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603335,1758783240730,"fUST",150.0,0.00013419,30,"2025-09-25T06:54:00.730",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603336,1758783241657,"fUST",150.0,0.00014538,30,"2025-09-25T06:54:01.657",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603337,1758783242142,"fUST",150.0,0.00015656,30,"2025-09-25T06:54:02.142",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603338,1758783242632,"fUST",150.0,0.00016774,30,"2025-09-25T06:54:02.632",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603339,1758783243095,"fUST",150.0,0.00017893,30,"2025-09-25T06:54:03.095",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603343,1758783293591,"fUST",-254.745472,0.000193,2,"2025-09-25T06:54:53.591",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603349,1758783316925,"fUST",-618.60881882,0.000193,2,"2025-09-25T06:55:16.925",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603350,1758783319242,"fUST",150.0,0.00022,30,"2025-09-25T06:55:19.242",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603351,1758783319862,"fUST",150.0,0.00024,30,"2025-09-25T06:55:19.862",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603363,1758783407901,"fUST",150.0,0.00022311,30,"2025-09-25T06:56:47.901",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603365,1758783420718,"fUST",-480.0,0.00019345,2,"2025-09-25T06:57:00.718",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603366,1758783420748,"fUST",-300.0,0.00019345,2,"2025-09-25T06:57:00.748",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603374,1758783471381,"fUST",-480.0,0.00019346,2,"2025-09-25T06:57:51.381",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603375,1758783471413,"fUST",-400.52276005,0.00019346,2,"2025-09-25T06:57:51.413",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603376,1758783471445,"fUST",-522.88,0.00019346,2,"2025-09-25T06:57:51.445",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603377,1758783471475,"fUST",-486.39337993,0.00019346,2,"2025-09-25T06:57:51.475",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603378,1758783471507,"fUST",-480.0,0.00019346,2,"2025-09-25T06:57:51.507",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603379,1758783471538,"fUST",-480.0,0.00019346,2,"2025-09-25T06:57:51.538",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603380,1758783471572,"fUST",-480.0,0.00019346,2,"2025-09-25T06:57:51.572",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603381,1758783471601,"fUST",-618.88,0.00019346,2,"2025-09-25T06:57:51.601",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603382,1758783471632,"fUST",-480.0,0.00019346,2,"2025-09-25T06:57:51.632",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603383,1758783471664,"fUST",-480.0,0.00019346,2,"2025-09-25T06:57:51.664",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603384,1758783477623,"fUST",182.65772004,0.00019345,2,"2025-09-25T06:57:57.623",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603385,1758783477647,"fUST",297.34227996,0.00019345,2,"2025-09-25T06:57:57.647",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603389,1758783484547,"fUST",480.0,0.00019345,2,"2025-09-25T06:58:04.547",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603390,1758783502233,"fUST",-480.0,0.00019347,2,"2025-09-25T06:58:22.233",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603391,1758783502265,"fUST",-1757.63,0.00019347,2,"2025-09-25T06:58:22.265",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603392,1758783502296,"fUST",-480.0,0.00019347,2,"2025-09-25T06:58:22.296",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603393,1758783513397,"fUST",1340.59172432,0.000193,2,"2025-09-25T06:58:33.397",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603394,1758783516735,"fUST",-3940.12473633,0.00019347,2,"2025-09-25T06:58:36.735",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603395,1758783516862,"fUST",-2119.76052734,0.00019347,2,"2025-09-25T06:58:36.862",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603397,1758783520539,"fUST",480.0,0.00019346,2,"2025-09-25T06:58:40.539",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603398,1758783534289,"fUST",-480.0,0.00019349,2,"2025-09-25T06:58:54.289",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603399,1758783534322,"fUST",-480.0,0.00019349,2,"2025-09-25T06:58:54.322",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603400,1758783534352,"fUST",-480.0,0.00019349,2,"2025-09-25T06:58:54.352",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603401,1758783539296,"fUST",488.64893942,0.00019345,2,"2025-09-25T06:58:59.296",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603402,1758783540243,"fUST",666.49,0.00019347,2,"2025-09-25T06:59:00.243",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603404,1758783547232,"fUST",-225.254528,0.0001935,2,"2025-09-25T06:59:07.232",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603405,1758783547262,"fUST",-477.10875645,0.0001935,2,"2025-09-25T06:59:07.262",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603406,1758783547292,"fUST",-484.05635111,0.0001935,2,"2025-09-25T06:59:07.292",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603407,1758783547321,"fUST",-480.0,0.0001935,2,"2025-09-25T06:59:07.321",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603408,1758783547351,"fUST",-480.0,0.0001935,2,"2025-09-25T06:59:07.351",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603411,1758783564276,"fUST",-480.0,0.00019351,2,"2025-09-25T06:59:24.276",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603412,1758783564306,"fUST",-480.0,0.00019351,2,"2025-09-25T06:59:24.306",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603413,1758783564335,"fUST",-480.0,0.00019351,2,"2025-09-25T06:59:24.335",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603414,1758783564364,"fUST",-480.0,0.00019351,2,"2025-09-25T06:59:24.364",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603415,1758783564393,"fUST",-482.92753675,0.00019351,2,"2025-09-25T06:59:24.393",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603416,1758783564421,"fUST",-405.71756841,0.00019351,2,"2025-09-25T06:59:24.421",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603417,1758783564450,"fUST",-480.0,0.00019351,2,"2025-09-25T06:59:24.450",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603418,1758783564479,"fUST",-480.0,0.00019351,2,"2025-09-25T06:59:24.479",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603419,1758783564508,"fUST",-480.0,0.00019351,2,"2025-09-25T06:59:24.508",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603420,1758783564539,"fUST",-480.0,0.00019351,2,"2025-09-25T06:59:24.539",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603421,1758783564569,"fUST",-62.71978968,0.00019351,2,"2025-09-25T06:59:24.569",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603422,1758783564966,"fUST",-417.28021032,0.00019351,2,"2025-09-25T06:59:24.966",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603423,1758783564998,"fUST",-480.0,0.00019351,2,"2025-09-25T06:59:24.998",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603424,1758783565031,"fUST",-480.0,0.00019351,2,"2025-09-25T06:59:25.031",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603426,1758783567920,"fUST",480.0,0.00019351,2,"2025-09-25T06:59:27.920",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603427,1758783570240,"fUST",480.0,0.00019351,2,"2025-09-25T06:59:30.240",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603429,1758783573074,"fUST",480.0,0.00019351,2,"2025-09-25T06:59:33.074",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603431,1758783582289,"fUST",-493.48235649,0.00019351,2,"2025-09-25T06:59:42.289",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603432,1758783582320,"fUST",-500.0,0.00019351,2,"2025-09-25T06:59:42.320",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603433,1758783582353,"fUST",-212.51919423,0.00019351,2,"2025-09-25T06:59:42.353",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603434,1758783588914,"fUST",150.0,0.00012486,30,"2025-09-25T06:59:48.914",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603435,1758783589374,"fUST",150.0,0.00013622,30,"2025-09-25T06:59:49.374",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603436,1758783589837,"fUST",150.0,0.00014757,30,"2025-09-25T06:59:49.837",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603437,1758783590283,"fUST",150.0,0.00015892,30,"2025-09-25T06:59:50.283",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603438,1758783590722,"fUST",480.0,0.00019347,2,"2025-09-25T06:59:50.722",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603439,1758783590827,"fUST",185.14,0.00017027,30,"2025-09-25T06:59:50.827",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603440,1758783591292,"fUST",222.17,0.00018162,30,"2025-09-25T06:59:51.292",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603441,1758783591743,"fUST",259.19,0.00019297,30,"2025-09-25T06:59:51.743",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603442,1758783592182,"fUST",296.22,0.00020432,30,"2025-09-25T06:59:52.182",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603443,1758783592692,"fUST",333.25,0.00021568,30,"2025-09-25T06:59:52.692",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603445,1758783600025,"fUST",-492.94539787,0.00019351,2,"2025-09-25T07:00:00.025",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603446,1758783601715,"fUST",300.0,0.00019351,2,"2025-09-25T07:00:01.715",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603447,1758783602391,"fUST",300.0,0.00019351,2,"2025-09-25T07:00:02.391",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603448,1758783602423,"fUST",169.0,0.00019351,2,"2025-09-25T07:00:02.423",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603449,1758783602452,"fUST",300.0,0.00019351,2,"2025-09-25T07:00:02.452",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603452,1758783618207,"fUST",-6295.48742301,0.00019352,2,"2025-09-25T07:00:18.207",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603453,1758783618223,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:18.223",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603454,1758783618250,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:18.250",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603455,1758783618410,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:18.410",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603456,1758783618558,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:18.558",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603457,1758783618729,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:18.729",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603458,1758783618885,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:18.885",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603459,1758783618926,"fUST",289.41,0.00019345,2,"2025-09-25T07:00:18.926",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603460,1758783619039,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:19.039",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603461,1758783619190,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:19.190",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603462,1758783619323,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:19.323",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603463,1758783625040,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:25.040",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603464,1758783625153,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:25.153",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603465,1758783625273,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:25.273",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603466,1758783625412,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:25.412",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603467,1758783625561,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:25.561",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603468,1758783625719,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:25.719",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603469,1758783625855,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:25.855",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603470,1758783626258,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:26.258",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603471,1758783626406,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:26.406",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603472,1758783626538,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:26.538",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603473,1758783626694,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:26.694",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603474,1758783626825,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:26.825",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603475,1758783626949,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:26.949",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603476,1758783627064,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:27.064",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603477,1758783627184,"fUST",-10000.01,0.00019352,2,"2025-09-25T07:00:27.184",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603478,1758783632247,"fUST",-480.0,0.00019351,2,"2025-09-25T07:00:32.247",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603479,1758783632283,"fUST",-480.0,0.00019351,2,"2025-09-25T07:00:32.283",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603480,1758783634167,"fUST",532.02126288,0.00019351,2,"2025-09-25T07:00:34.167",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603481,1758783636107,"fUST",480.0,0.00019351,2,"2025-09-25T07:00:36.107",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603482,1758783637830,"fUST",480.0,0.00019345,2,"2025-09-25T07:00:37.830",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603483,1758783638733,"fUST",480.0,0.00019345,2,"2025-09-25T07:00:38.733",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603484,1758783639704,"fUST",484.13091357,0.00019351,2,"2025-09-25T07:00:39.704",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603485,1758783642586,"fUST",480.0,0.00019345,2,"2025-09-25T07:00:42.586",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603486,1758783642893,"fUST",480.0,0.00019351,2,"2025-09-25T07:00:42.893",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603487,1758783651774,"fUST",402.61848628,0.00019351,2,"2025-09-25T07:00:51.774",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603488,1758783655173,"fUST",480.0,0.00019347,2,"2025-09-25T07:00:55.173",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603489,1758783655762,"fUST",480.0,0.00019345,2,"2025-09-25T07:00:55.762",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603490,1758783656353,"fUST",480.0,0.00019351,2,"2025-09-25T07:00:56.353",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603491,1758783662843,"fUST",300.0,0.00019351,2,"2025-09-25T07:01:02.843",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603492,1758783664193,"fUST",169.86086461,0.00019254,2,"2025-09-25T07:01:04.193",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603495,1758783667496,"fUST",150.0,0.00022897,30,"2025-09-25T07:01:07.496",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603497,1758783679395,"fUST",195.693075,0.00018469,2,"2025-09-25T07:01:19.395",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603499,1758783753277,"fUST",205.7637306,0.00019345,2,"2025-09-25T07:02:33.277",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603500,1758783753306,"fUST",274.2362694,0.00019345,2,"2025-09-25T07:02:33.306",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603501,1758783755663,"fUST",123.2553306,0.00019345,2,"2025-09-25T07:02:35.663",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603503,1758783778765,"fUST",422.74783114,0.0001877,2,"2025-09-25T07:02:58.765",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603505,1758783804172,"fUST",4284.5187123,0.00018363,2,"2025-09-25T07:03:24.172",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603509,1758783857483,"fUST",1000.0,0.00018363,2,"2025-09-25T07:04:17.483",0.000292,19.03,0.9582418564669113,534952157.18392795]
[387603537,1758783939739,"fUST",153.0,8e-07,2,"2025-09-25T07:05:39.739",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603538,1758783940813,"fUST",153.0,8e-07,2,"2025-09-25T07:05:40.813",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603539,1758783941851,"fUST",153.0,8e-07,2,"2025-09-25T07:05:41.851",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603541,1758783991135,"fUST",-170.0,0.000193,4,"2025-09-25T07:06:31.135",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603542,1758783991156,"fUST",-170.0,0.000193,4,"2025-09-25T07:06:31.156",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603543,1758783991177,"fUST",-95.77997859,0.0001934,2,"2025-09-25T07:06:31.177",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603544,1758784045084,"fUST",-55.74202442,0.0001934,2,"2025-09-25T07:07:25.084",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603545,1758784045106,"fUST",-105.86381651,0.00019345,2,"2025-09-25T07:07:25.106",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603546,1758784045130,"fUST",-480.0,0.00019345,2,"2025-09-25T07:07:25.130",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603547,1758784045151,"fUST",-1684.39,0.00019345,2,"2025-09-25T07:07:25.151",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603548,1758784045175,"fUST",-638.71,0.00019346,2,"2025-09-25T07:07:25.175",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603549,1758784045199,"fUST",-480.0,0.00019346,2,"2025-09-25T07:07:25.199",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603550,1758784045220,"fUST",-480.0,0.00019347,2,"2025-09-25T07:07:25.220",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603551,1758784045242,"fUST",-480.0,0.0001935,2,"2025-09-25T07:07:25.242",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603552,1758784045263,"fUST",-480.0,0.0001935,2,"2025-09-25T07:07:25.263",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603553,1758784045286,"fUST",-201.28137564,0.0001935,2,"2025-09-25T07:07:25.286",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603554,1758784045306,"fUST",-1086.43793513,0.0001935,2,"2025-09-25T07:07:25.306",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603555,1758784045912,"fUST",-254.745472,0.0001935,2,"2025-09-25T07:07:25.912",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603559,1758784102322,"fUST",2431.5765339,0.00018402,2,"2025-09-25T07:08:22.322",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603561,1758784148102,"fUST",-161.79814984,0.000193,2,"2025-09-25T07:09:08.102",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603562,1758784148125,"fUST",-480.0,0.00019347,2,"2025-09-25T07:09:08.125",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603563,1758784148146,"fUST",-480.0,0.0001935,2,"2025-09-25T07:09:08.146",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603564,1758784148169,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.169",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603565,1758784148189,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.189",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603566,1758784148212,"fUST",-532.0,0.00019351,2,"2025-09-25T07:09:08.212",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603567,1758784148233,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.233",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603568,1758784148255,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.255",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603569,1758784148275,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.275",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603570,1758784148294,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.294",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603571,1758784148314,"fUST",-185.52765461,0.00019351,2,"2025-09-25T07:09:08.314",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603572,1758784148336,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.336",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603573,1758784148360,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.360",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603574,1758784148384,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.384",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603575,1758784148404,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.404",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603576,1758784148424,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.424",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603577,1758784148445,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.445",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603578,1758784148466,"fUST",-422.77266283,0.00019351,2,"2025-09-25T07:09:08.466",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603579,1758784148487,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.487",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603580,1758784148508,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.508",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603581,1758784148528,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.528",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603582,1758784148550,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.550",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603583,1758784148572,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.572",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603584,1758784148593,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.593",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603585,1758784148618,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.618",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603586,1758784148642,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.642",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603587,1758784148664,"fUST",-157.08285119,0.00019351,2,"2025-09-25T07:09:08.664",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603588,1758784148686,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:08.686",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603589,1758784148707,"fUST",-483.0824462,0.00019351,2,"2025-09-25T07:09:08.707",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603590,1758784148728,"fUST",-100873.37729673,0.00019352,2,"2025-09-25T07:09:08.728",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603591,1758784159131,"fUST",-558.34745576,0.00019351,2,"2025-09-25T07:09:19.131",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603592,1758784159158,"fUST",-480.0,0.00019351,2,"2025-09-25T07:09:19.158",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603593,1758784159179,"fUST",-483.4464896,0.00019351,2,"2025-09-25T07:09:19.179",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603594,1758784159202,"fUST",-896.75725684,0.00019352,2,"2025-09-25T07:09:19.202",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603595,1758784161179,"fUST",-14072.58427162,0.00019352,2,"2025-09-25T07:09:21.179",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603596,1758784170274,"fUST",-612.1,0.00019345,2,"2025-09-25T07:09:30.274",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603597,1758784170294,"fUST",-485.80067785,0.00019351,2,"2025-09-25T07:09:30.294",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603598,1758784170316,"fUST",-7579.52392317,0.00019352,2,"2025-09-25T07:09:30.316",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603644,1758784232270,"fUST",-480.0,0.00019351,2,"2025-09-25T07:10:32.270",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603647,1758784232280,"fUST",-282.02982863,0.00019352,2,"2025-09-25T07:10:32.280",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603649,1758784232289,"fUST",-500.0,0.000194,2,"2025-09-25T07:10:32.289",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603651,1758784232299,"fUST",-185.219456,0.00019504,2,"2025-09-25T07:10:32.299",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603653,1758784232309,"fUST",-480.0,0.00019618,2,"2025-09-25T07:10:32.309",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603655,1758784232319,"fUST",-480.0,0.00019619,2,"2025-09-25T07:10:32.319",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603657,1758784232328,"fUST",-347.33273222,0.00019619,2,"2025-09-25T07:10:32.328",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603659,1758784232339,"fUST",-480.0,0.00019619,2,"2025-09-25T07:10:32.339",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603662,1758784232348,"fUST",-1684.39,0.00019619,2,"2025-09-25T07:10:32.348",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603665,1758784232358,"fUST",-612.1,0.00019619,2,"2025-09-25T07:10:32.358",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387603668,1758784232368,"fUST",-47.25928987,0.00019621,2,"2025-09-25T07:10:32.368",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604130,1758784238253,"fUST",-432.74071013,0.00019621,2,"2025-09-25T07:10:38.253",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604132,1758784238264,"fUST",-2.25928987,0.00019621,2,"2025-09-25T07:10:38.264",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604136,1758784238278,"fUST",-253.6583438,0.00019621,2,"2025-09-25T07:10:38.278",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604140,1758784238288,"fUST",-480.0,0.00019624,2,"2025-09-25T07:10:38.288",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604143,1758784238298,"fUST",-480.0,0.00019624,2,"2025-09-25T07:10:38.298",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604146,1758784238307,"fUST",-480.0,0.00019624,2,"2025-09-25T07:10:38.307",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604149,1758784238317,"fUST",-3407.06852811,0.00019624,2,"2025-09-25T07:10:38.317",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604152,1758784238327,"fUST",-480.0,0.00019625,2,"2025-09-25T07:10:38.327",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604155,1758784238338,"fUST",-485.46637418,0.00019625,2,"2025-09-25T07:10:38.338",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604158,1758784238347,"fUST",-481.6497494,0.00019625,2,"2025-09-25T07:10:38.347",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604161,1758784238357,"fUST",-480.0,0.00019625,2,"2025-09-25T07:10:38.357",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604164,1758784238367,"fUST",-480.0,0.00019625,2,"2025-09-25T07:10:38.367",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604167,1758784238377,"fUST",-480.0,0.00019625,2,"2025-09-25T07:10:38.377",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604170,1758784238387,"fUST",-480.0,0.00019625,2,"2025-09-25T07:10:38.387",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604173,1758784238396,"fUST",-480.0,0.00019625,2,"2025-09-25T07:10:38.396",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604176,1758784238406,"fUST",-480.0,0.00019625,2,"2025-09-25T07:10:38.406",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604179,1758784238415,"fUST",-480.0,0.00019625,2,"2025-09-25T07:10:38.415",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604182,1758784238425,"fUST",-508.19,0.00019625,2,"2025-09-25T07:10:38.425",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604185,1758784238434,"fUST",-523.52030066,0.00019625,2,"2025-09-25T07:10:38.434",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604188,1758784238444,"fUST",-480.0,0.00019625,2,"2025-09-25T07:10:38.444",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604191,1758784238456,"fUST",-506.92875789,0.00019673,2,"2025-09-25T07:10:38.456",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604194,1758784238466,"fUST",-500.77160438,0.00019673,2,"2025-09-25T07:10:38.466",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604197,1758784238476,"fUST",-500.0,0.00019673,2,"2025-09-25T07:10:38.476",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604200,1758784238485,"fUST",-255.57,0.00019893,2,"2025-09-25T07:10:38.485",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604204,1758784238495,"fUST",-248.49,0.00019893,2,"2025-09-25T07:10:38.495",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604206,1758784238504,"fUST",-1684.39,0.00019893,2,"2025-09-25T07:10:38.504",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604208,1758784238514,"fUST",-612.1,0.00019893,2,"2025-09-25T07:10:38.514",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604210,1758784238524,"fUST",-480.0,0.00019898,2,"2025-09-25T07:10:38.524",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604212,1758784238533,"fUST",-480.0,0.00019898,2,"2025-09-25T07:10:38.533",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604214,1758784238542,"fUST",-486.23906902,0.00019899,2,"2025-09-25T07:10:38.542",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604215,1758784238551,"fUST",-480.0,0.00019899,2,"2025-09-25T07:10:38.551",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604217,1758784238561,"fUST",-480.0,0.00019899,2,"2025-09-25T07:10:38.561",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604219,1758784238572,"fUST",-480.0,0.00019899,2,"2025-09-25T07:10:38.572",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604221,1758784238581,"fUST",-480.0,0.00019899,2,"2025-09-25T07:10:38.581",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604223,1758784238591,"fUST",-480.0,0.00019899,2,"2025-09-25T07:10:38.591",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604225,1758784238600,"fUST",-480.0,0.00019899,2,"2025-09-25T07:10:38.600",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604227,1758784238609,"fUST",-454.40344777,0.000199,2,"2025-09-25T07:10:38.609",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604228,1758784238618,"fUST",-508.70507964,0.0002003,2,"2025-09-25T07:10:38.618",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604230,1758784238627,"fUST",-500.0,0.0002003,2,"2025-09-25T07:10:38.627",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604232,1758784238637,"fUST",-340.42,0.00020095,2,"2025-09-25T07:10:38.637",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604234,1758784238647,"fUST",-394.58552777,0.00020104,2,"2025-09-25T07:10:38.647",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604236,1758784238656,"fUST",-1684.39,0.00020167,2,"2025-09-25T07:10:38.656",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604238,1758784238665,"fUST",-612.1,0.00020167,2,"2025-09-25T07:10:38.665",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604240,1758784238675,"fUST",-480.0,0.00020172,2,"2025-09-25T07:10:38.675",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604241,1758784238685,"fUST",-500.0,0.00020173,2,"2025-09-25T07:10:38.685",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604243,1758784238694,"fUST",-500.0,0.00020173,2,"2025-09-25T07:10:38.694",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604245,1758784238707,"fUST",-432.43637156,0.00020173,2,"2025-09-25T07:10:38.707",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604247,1758784238717,"fUST",-571.63619755,0.00020173,2,"2025-09-25T07:10:38.717",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604249,1758784238727,"fUST",-500.0,0.00020173,2,"2025-09-25T07:10:38.727",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604251,1758784238736,"fUST",-500.0,0.00020173,2,"2025-09-25T07:10:38.736",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604253,1758784238746,"fUST",-500.0,0.00020173,2,"2025-09-25T07:10:38.746",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604254,1758784238755,"fUST",-480.0,0.00020173,2,"2025-09-25T07:10:38.755",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604256,1758784238765,"fUST",-480.0,0.00020173,2,"2025-09-25T07:10:38.765",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604258,1758784238776,"fUST",-480.0,0.00020173,2,"2025-09-25T07:10:38.776",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604260,1758784238786,"fUST",-480.0,0.00020173,2,"2025-09-25T07:10:38.786",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604262,1758784238795,"fUST",-296.8550685,0.00020173,2,"2025-09-25T07:10:38.795",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604264,1758784238805,"fUST",-12694.58714663,0.00020195,2,"2025-09-25T07:10:38.805",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604266,1758784238814,"fUST",-1684.39,0.00020441,2,"2025-09-25T07:10:38.814",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604268,1758784238824,"fUST",-612.1,0.00020441,2,"2025-09-25T07:10:38.824",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604270,1758784238833,"fUST",-480.0,0.00020446,2,"2025-09-25T07:10:38.833",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604272,1758784238843,"fUST",-480.0,0.00020447,2,"2025-09-25T07:10:38.843",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604273,1758784238852,"fUST",-480.0,0.00020447,2,"2025-09-25T07:10:38.852",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604275,1758784238862,"fUST",-480.0,0.00020447,2,"2025-09-25T07:10:38.862",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604277,1758784238870,"fUST",-480.0,0.00020447,2,"2025-09-25T07:10:38.870",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604279,1758784238879,"fUST",-1000.0,0.00020496,2,"2025-09-25T07:10:38.879",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604281,1758784238889,"fUST",-501.69416085,0.00020533,2,"2025-09-25T07:10:38.889",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604283,1758784238898,"fUST",-1000.0,0.00020578,2,"2025-09-25T07:10:38.898",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604285,1758784238907,"fUST",-1684.39,0.00020715,2,"2025-09-25T07:10:38.907",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604287,1758784238918,"fUST",-612.1,0.00020715,2,"2025-09-25T07:10:38.918",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604289,1758784238927,"fUST",-500.0,0.00020721,2,"2025-09-25T07:10:38.927",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604290,1758784238936,"fUST",-1000.0,0.00020721,2,"2025-09-25T07:10:38.936",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604292,1758784238946,"fUST",-1000.0,0.00020721,2,"2025-09-25T07:10:38.946",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604294,1758784238957,"fUST",-1000.0,0.00020721,2,"2025-09-25T07:10:38.957",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604296,1758784238966,"fUST",-1000.0,0.00020721,2,"2025-09-25T07:10:38.966",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604298,1758784238975,"fUST",-480.0,0.00020721,2,"2025-09-25T07:10:38.975",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604300,1758784238986,"fUST",-322.52211991,0.00020721,2,"2025-09-25T07:10:38.986",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604302,1758784238995,"fUST",-606.80374591,0.00020721,2,"2025-09-25T07:10:38.995",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604304,1758784239005,"fUST",-480.0,0.00020721,2,"2025-09-25T07:10:39.005",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604306,1758784239014,"fUST",-150.0,0.00020731,2,"2025-09-25T07:10:39.014",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604308,1758784239023,"fUST",-454.40344769,0.00020972,2,"2025-09-25T07:10:39.023",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604309,1758784239033,"fUST",-1684.39,0.00020989,2,"2025-09-25T07:10:39.033",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604311,1758784239043,"fUST",-612.1,0.00020989,2,"2025-09-25T07:10:39.043",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604313,1758784239052,"fUST",-480.0,0.00020995,2,"2025-09-25T07:10:39.052",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604315,1758784239062,"fUST",-480.0,0.00020995,2,"2025-09-25T07:10:39.062",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604317,1758784239071,"fUST",-480.0,0.0002105,2,"2025-09-25T07:10:39.071",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604319,1758784239080,"fUST",-625.4741397,0.0002105,2,"2025-09-25T07:10:39.080",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604321,1758784239090,"fUST",-480.0,0.0002105,2,"2025-09-25T07:10:39.090",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604323,1758784239099,"fUST",-500.0,0.00021126,2,"2025-09-25T07:10:39.099",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604324,1758784239108,"fUST",-489.84047527,0.0002117,2,"2025-09-25T07:10:39.108",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604326,1758784239117,"fUST",-1684.39,0.00021263,2,"2025-09-25T07:10:39.117",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604328,1758784239127,"fUST",-612.1,0.00021263,2,"2025-09-25T07:10:39.127",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604330,1758784239136,"fUST",-774.33341942,0.00021268,2,"2025-09-25T07:10:39.136",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604332,1758784239146,"fUST",-326.53650875,0.00021268,2,"2025-09-25T07:10:39.146",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604333,1758784239155,"fUST",-500.0,0.00021268,2,"2025-09-25T07:10:39.155",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604334,1758784239165,"fUST",-1500.0,0.00021268,2,"2025-09-25T07:10:39.165",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604336,1758784239179,"fUST",-480.0,0.00021269,2,"2025-09-25T07:10:39.179",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604338,1758784239188,"fUST",-480.0,0.00021269,2,"2025-09-25T07:10:39.188",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604340,1758784239198,"fUST",-1684.39,0.00021537,2,"2025-09-25T07:10:39.198",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604342,1758784239207,"fUST",-612.1,0.00021537,2,"2025-09-25T07:10:39.207",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604343,1758784239218,"fUST",-480.0,0.00021543,2,"2025-09-25T07:10:39.218",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604345,1758784239227,"fUST",-480.0,0.00021543,2,"2025-09-25T07:10:39.227",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604347,1758784239238,"fUST",-872.98428685,0.00021592,2,"2025-09-25T07:10:39.238",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604349,1758784239249,"fUST",-500.0,0.00021629,2,"2025-09-25T07:10:39.249",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604351,1758784239263,"fUST",-238.57457338,0.00021629,2,"2025-09-25T07:10:39.263",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604354,1758784239274,"fUST",-406.79269329,0.00021629,2,"2025-09-25T07:10:39.274",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604356,1758784239285,"fUST",-500.0,0.00021629,2,"2025-09-25T07:10:39.285",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604358,1758784239296,"fUST",-501.7140521,0.00021629,2,"2025-09-25T07:10:39.296",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604360,1758784239307,"fUST",-500.0,0.00021629,2,"2025-09-25T07:10:39.307",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604362,1758784239316,"fUST",-501.7698393,0.0002165,2,"2025-09-25T07:10:39.316",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604364,1758784239327,"fUST",-500.0,0.0002165,2,"2025-09-25T07:10:39.327",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604366,1758784239336,"fUST",-1065.10346944,0.00021712,2,"2025-09-25T07:10:39.336",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604368,1758784239347,"fUST",-1684.39,0.00021811,2,"2025-09-25T07:10:39.347",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604370,1758784239358,"fUST",-612.1,0.00021811,2,"2025-09-25T07:10:39.358",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604372,1758784239370,"fUST",-480.0,0.00021817,2,"2025-09-25T07:10:39.370",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604374,1758784239381,"fUST",-480.0,0.00021817,2,"2025-09-25T07:10:39.381",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604376,1758784239392,"fUST",-233.66602051,0.00021867,2,"2025-09-25T07:10:39.392",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604378,1758784239403,"fUST",-160.0,0.0002187,2,"2025-09-25T07:10:39.403",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604380,1758784239414,"fUST",-159.45,0.00022,2,"2025-09-25T07:10:39.414",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604382,1758784239425,"fUST",-454.40344769,0.00022044,2,"2025-09-25T07:10:39.425",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604384,1758784239436,"fUST",-1684.39,0.00022085,2,"2025-09-25T07:10:39.436",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604386,1758784239448,"fUST",-612.1,0.00022085,2,"2025-09-25T07:10:39.448",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604388,1758784239462,"fUST",-480.0,0.00022091,2,"2025-09-25T07:10:39.462",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604389,1758784239473,"fUST",-621.30699316,0.00022091,2,"2025-09-25T07:10:39.473",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604391,1758784239485,"fUST",-504.83976007,0.00022177,2,"2025-09-25T07:10:39.485",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604393,1758784239496,"fUST",-1000.0,0.00022177,2,"2025-09-25T07:10:39.496",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604395,1758784239507,"fUST",-160.0,0.00022186,2,"2025-09-25T07:10:39.507",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604399,1758784239519,"fUST",-1000.0,0.00022198,2,"2025-09-25T07:10:39.519",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604401,1758784239531,"fUST",-156.96071269,0.00022315,5,"2025-09-25T07:10:39.531",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604404,1758784239542,"fUST",-166.25578959,0.00022315,5,"2025-09-25T07:10:39.542",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604407,1758784239554,"fUST",-2233.8,0.00022345,10,"2025-09-25T07:10:39.554",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604410,1758784239564,"fUST",-2680.56,0.00022355,10,"2025-09-25T07:10:39.564",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604414,1758784239576,"fUST",-1684.39,0.00022359,2,"2025-09-25T07:10:39.576",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604417,1758784239587,"fUST",-612.1,0.00022359,2,"2025-09-25T07:10:39.587",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604420,1758784239598,"fUST",-480.0,0.00022365,2,"2025-09-25T07:10:39.598",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604423,1758784239610,"fUST",-504.46953015,0.00022427,2,"2025-09-25T07:10:39.610",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604426,1758784239621,"fUST",-500.0,0.00022427,2,"2025-09-25T07:10:39.621",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604429,1758784239632,"fUST",-170.1,0.00022484,3,"2025-09-25T07:10:39.632",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604433,1758784239644,"fUST",-1065.10346942,0.00022513,2,"2025-09-25T07:10:39.644",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604435,1758784239655,"fUST",-500.0,0.00022531,2,"2025-09-25T07:10:39.655",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604436,1758784239666,"fUST",-150.0,0.00022616,2,"2025-09-25T07:10:39.666",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604437,1758784239678,"fUST",-1684.39,0.00022633,2,"2025-09-25T07:10:39.678",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604438,1758784239688,"fUST",-612.1,0.00022633,2,"2025-09-25T07:10:39.688",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604439,1758784239701,"fUST",-480.0,0.00022639,2,"2025-09-25T07:10:39.701",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604440,1758784239712,"fUST",-1500.0,0.00022724,2,"2025-09-25T07:10:39.712",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604441,1758784239722,"fUST",-200.0,0.00022734,2,"2025-09-25T07:10:39.722",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604442,1758784239732,"fUST",-1500.0,0.00022746,2,"2025-09-25T07:10:39.732",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604443,1758784239742,"fUST",-893.72781622,0.000229,2,"2025-09-25T07:10:39.742",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604444,1758784239752,"fUST",-1684.39,0.00022907,2,"2025-09-25T07:10:39.752",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604445,1758784239763,"fUST",-612.1,0.00022907,2,"2025-09-25T07:10:39.763",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604446,1758784239774,"fUST",-500.0,0.00022912,2,"2025-09-25T07:10:39.774",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604447,1758784239784,"fUST",-480.0,0.00022913,2,"2025-09-25T07:10:39.784",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604448,1758784239795,"fUST",-100000.0,0.0002299,2,"2025-09-25T07:10:39.795",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604449,1758784239806,"fUST",-159.45,0.00023,2,"2025-09-25T07:10:39.806",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604450,1758784239817,"fUST",-195.693075,0.00023035,2,"2025-09-25T07:10:39.817",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604451,1758784239827,"fUST",-500.0,0.00023048,2,"2025-09-25T07:10:39.827",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604452,1758784239838,"fUST",-454.40344769,0.00023116,2,"2025-09-25T07:10:39.838",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604453,1758784239849,"fUST",-1684.39,0.00023181,2,"2025-09-25T07:10:39.849",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604454,1758784239860,"fUST",-612.1,0.00023181,2,"2025-09-25T07:10:39.860",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604455,1758784239871,"fUST",-480.0,0.00023187,2,"2025-09-25T07:10:39.871",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604456,1758784239882,"fUST",-500.0,0.00023214,2,"2025-09-25T07:10:39.882",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604457,1758784239893,"fUST",-200000.0,0.0002322,2,"2025-09-25T07:10:39.893",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604458,1758784239905,"fUST",-418.60072527,0.00023273,2,"2025-09-25T07:10:39.905",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604459,1758784239916,"fUST",-749.71,0.00023287,2,"2025-09-25T07:10:39.916",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604460,1758784239927,"fUST",-1000.0,0.00023294,2,"2025-09-25T07:10:39.927",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604461,1758784239939,"fUST",-1065.10346942,0.00023313,2,"2025-09-25T07:10:39.939",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604462,1758784239951,"fUST",-1684.39,0.00023455,2,"2025-09-25T07:10:39.951",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604463,1758784239963,"fUST",-612.1,0.00023455,2,"2025-09-25T07:10:39.963",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604464,1758784239974,"fUST",-235.40941579,0.00023461,2,"2025-09-25T07:10:39.974",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604465,1758784239984,"fUST",-500.0,0.00023522,2,"2025-09-25T07:10:39.984",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604466,1758784239994,"fUST",-182.56495849,0.00023592,7,"2025-09-25T07:10:39.994",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604467,1758784240004,"fUST",-182.56495849,0.00023592,7,"2025-09-25T07:10:40.004",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604468,1758784240014,"fUST",-182.56495849,0.00023592,7,"2025-09-25T07:10:40.014",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604469,1758784240024,"fUST",-500.0,0.00023661,2,"2025-09-25T07:10:40.024",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604470,1758784240035,"fUST",-1684.39,0.00023729,2,"2025-09-25T07:10:40.035",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604471,1758784240046,"fUST",-612.1,0.00023729,2,"2025-09-25T07:10:40.046",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604472,1758784240057,"fUST",-159.45,0.00023839,2,"2025-09-25T07:10:40.057",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604473,1758784240069,"fUST",-500.0,0.00023847,2,"2025-09-25T07:10:40.069",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604474,1758784240080,"fUST",-182.56495849,0.00023869,7,"2025-09-25T07:10:40.080",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604475,1758784240091,"fUST",-182.56495849,0.00023869,7,"2025-09-25T07:10:40.091",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604476,1758784240102,"fUST",-500.0,0.00023987,2,"2025-09-25T07:10:40.102",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604477,1758784240113,"fUST",-1684.39,0.00024003,2,"2025-09-25T07:10:40.113",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604478,1758784240124,"fUST",-612.1,0.00024003,2,"2025-09-25T07:10:40.124",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604479,1758784240134,"fUST",-581.705,0.00024069,5,"2025-09-25T07:10:40.134",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604480,1758784240144,"fUST",-170.1,0.00024076,4,"2025-09-25T07:10:40.144",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604481,1758784240155,"fUST",-1065.10346942,0.00024114,2,"2025-09-25T07:10:40.155",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604482,1758784240167,"fUST",-182.56495849,0.00024146,14,"2025-09-25T07:10:40.167",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604483,1758784240182,"fUST",-182.56495849,0.00024146,14,"2025-09-25T07:10:40.182",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604484,1758784240192,"fUST",-500.0,0.00024152,2,"2025-09-25T07:10:40.192",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604485,1758784240205,"fUST",-454.40344769,0.00024187,2,"2025-09-25T07:10:40.205",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604487,1758784240218,"fUST",-200000.0,0.0002422,2,"2025-09-25T07:10:40.218",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604489,1758784240229,"fUST",-1684.39,0.00024277,2,"2025-09-25T07:10:40.229",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604491,1758784240240,"fUST",-612.1,0.00024277,2,"2025-09-25T07:10:40.240",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604492,1758784240251,"fUST",-505.61204843,0.00024392,2,"2025-09-25T07:10:40.251",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604493,1758784240262,"fUST",-574.36899308,0.00024435,2,"2025-09-25T07:10:40.262",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604494,1758784240272,"fUST",-181.07,0.000245,2,"2025-09-25T07:10:40.272",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604495,1758784240282,"fUST",-1684.39,0.00024551,2,"2025-09-25T07:10:40.282",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604496,1758784240292,"fUST",-612.1,0.00024551,2,"2025-09-25T07:10:40.292",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604497,1758784240302,"fUST",-436.0,0.00024758,2,"2025-09-25T07:10:40.302",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604498,1758784240313,"fUST",-159.45,0.00024758,2,"2025-09-25T07:10:40.313",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604499,1758784240323,"fUST",-942.82,0.000248,2,"2025-09-25T07:10:40.323",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604500,1758784240336,"fUST",-1684.39,0.00024825,2,"2025-09-25T07:10:40.336",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604501,1758784240347,"fUST",-612.1,0.00024825,2,"2025-09-25T07:10:40.347",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604502,1758784240358,"fUST",-268.0,0.00024891,7,"2025-09-25T07:10:40.358",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604503,1758784240368,"fUST",-167.318059,0.000249,7,"2025-09-25T07:10:40.368",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604504,1758784240380,"fUST",-151.0,0.000249,7,"2025-09-25T07:10:40.380",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604505,1758784240391,"fUST",-415539.294954,0.000249,2,"2025-09-25T07:10:40.391",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604506,1758784240401,"fUST",-153.124884,0.000249,7,"2025-09-25T07:10:40.401",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604507,1758784240412,"fUST",-151.0,0.000249,7,"2025-09-25T07:10:40.412",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604508,1758784240422,"fUST",-151.0,0.000249,7,"2025-09-25T07:10:40.422",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604509,1758784240432,"fUST",-151.0,0.000249,7,"2025-09-25T07:10:40.432",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604510,1758784240443,"fUST",-153.072088,0.000249,7,"2025-09-25T07:10:40.443",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604511,1758784240456,"fUST",-153.072088,0.000249,7,"2025-09-25T07:10:40.456",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604512,1758784240468,"fUST",-153.072088,0.000249,7,"2025-09-25T07:10:40.468",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604513,1758784240481,"fUST",-151.0,0.000249,7,"2025-09-25T07:10:40.481",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604514,1758784240492,"fUST",-153.072088,0.000249,7,"2025-09-25T07:10:40.492",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604515,1758784240503,"fUST",-1065.10346942,0.00024914,2,"2025-09-25T07:10:40.503",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604516,1758784240513,"fUST",-268.0,0.00025014,2,"2025-09-25T07:10:40.513",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604517,1758784240525,"fUST",-268.0,0.00025086,2,"2025-09-25T07:10:40.525",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604518,1758784240536,"fUST",-1007.60962386,0.00025092,2,"2025-09-25T07:10:40.536",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604519,1758784240547,"fUST",-536.05859208,0.00025092,2,"2025-09-25T07:10:40.547",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604520,1758784240558,"fUST",-1684.39,0.00025099,2,"2025-09-25T07:10:40.558",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604521,1758784240696,"fUST",-612.1,0.00025099,2,"2025-09-25T07:10:40.696",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604522,1758784240709,"fUST",-893.72781621,0.0002512,2,"2025-09-25T07:10:40.709",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604523,1758784240719,"fUST",-749.71,0.00025205,4,"2025-09-25T07:10:40.719",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604524,1758784240730,"fUST",-200000.0,0.0002522,2,"2025-09-25T07:10:40.730",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604525,1758784240741,"fUST",-4030.43849544,0.00025228,2,"2025-09-25T07:10:40.741",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604526,1758784240751,"fUST",-454.40344769,0.00025259,3,"2025-09-25T07:10:40.751",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604527,1758784240760,"fUST",-179.62279214,0.00025334,2,"2025-09-25T07:10:40.760",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604528,1758784240771,"fUST",-268.0,0.00025352,2,"2025-09-25T07:10:40.771",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604529,1758784240781,"fUST",-1684.39,0.00025373,2,"2025-09-25T07:10:40.781",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604530,1758784240790,"fUST",-612.1,0.00025373,2,"2025-09-25T07:10:40.790",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604531,1758784240800,"fUST",-2142.09013395,0.00025627,2,"2025-09-25T07:10:40.800",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604532,1758784240810,"fUST",-1684.55736553,0.00025647,2,"2025-09-25T07:10:40.810",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604533,1758784240819,"fUST",-612.26342909,0.00025647,2,"2025-09-25T07:10:40.819",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604534,1758784240828,"fUST",-170.1,0.00025669,5,"2025-09-25T07:10:40.828",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604535,1758784240838,"fUST",-159.45,0.00025677,7,"2025-09-25T07:10:40.838",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604536,1758784240847,"fUST",-268.0,0.0002568,2,"2025-09-25T07:10:40.847",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604537,1758784240857,"fUST",-268.0,0.00025709,2,"2025-09-25T07:10:40.857",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604538,1758784240867,"fUST",-268.0,0.00025726,2,"2025-09-25T07:10:40.867",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604539,1758784240877,"fUST",-150.0,0.00025826,30,"2025-09-25T07:10:40.877",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604540,1758784240887,"fUST",-250.0,0.00025865,2,"2025-09-25T07:10:40.887",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604541,1758784240896,"fUST",-268.0,0.00025899,2,"2025-09-25T07:10:40.896",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604542,1758784240906,"fUST",-268.0,0.00025907,2,"2025-09-25T07:10:40.906",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604543,1758784240916,"fUST",-268.0,0.00025944,2,"2025-09-25T07:10:40.916",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604544,1758784240925,"fUST",-436.0,0.00026076,7,"2025-09-25T07:10:40.925",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604545,1758784240935,"fUST",-268.0,0.00026085,2,"2025-09-25T07:10:40.935",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604546,1758784240946,"fUST",-2164.65422951,0.0002622,2,"2025-09-25T07:10:40.946",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604547,1758784241687,"fUST",-685.82501686,0.0002622,2,"2025-09-25T07:10:41.687",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604548,1758784241699,"fUST",-991.56831074,0.0002622,2,"2025-09-25T07:10:41.699",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604549,1758784241711,"fUST",-683.88842277,0.0002622,2,"2025-09-25T07:10:41.711",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604550,1758784241723,"fUST",-1058.23592004,0.0002622,2,"2025-09-25T07:10:41.723",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604637,1758784243482,"fUST",-7995.00000008,0.0002622,2,"2025-09-25T07:10:43.482",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604686,1758784244760,"fUST",-560.97643199,0.0002621,10,"2025-09-25T07:10:44.760",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604854,1758784246359,"fUST",-1300.52356801,0.0002621,10,"2025-09-25T07:10:46.359",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387604857,1758784246369,"fUST",-8872.38327252,0.0002622,2,"2025-09-25T07:10:46.369",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605309,1758784550474,"fUST",659.640994,0.00018357,2,"2025-09-25T07:15:50.474",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605312,1758784584041,"fUST",300.0,0.000184,2,"2025-09-25T07:16:24.041",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605313,1758784595515,"fUST",300.0,0.000184,2,"2025-09-25T07:16:35.515",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605314,1758784605834,"fUST",142.52592866,0.000184,2,"2025-09-25T07:16:45.834",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605315,1758784605858,"fUST",157.47407134,0.000184,2,"2025-09-25T07:16:45.858",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605316,1758784616285,"fUST",193.285666,0.00018351,2,"2025-09-25T07:16:56.285",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605317,1758784617573,"fUST",300.0,0.000184,2,"2025-09-25T07:16:57.573",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605318,1758784628929,"fUST",300.0,0.000184,2,"2025-09-25T07:17:08.929",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605319,1758784638228,"fUST",300.0,0.000184,2,"2025-09-25T07:17:18.228",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605321,1758784662394,"fUST",666.0,0.00018349,2,"2025-09-25T07:17:42.394",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605327,1758784699068,"fUST",200.0,0.000183,2,"2025-09-25T07:18:19.068",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605328,1758784700124,"fUST",-179.10629886,0.00019172,2,"2025-09-25T07:18:20.124",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605329,1758784708896,"fUST",-123.31915327,0.00019172,2,"2025-09-25T07:18:28.896",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605330,1758784708925,"fUST",-893.72781622,0.00019273,2,"2025-09-25T07:18:28.925",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605331,1758784708956,"fUST",-1334.1659051,0.00019273,2,"2025-09-25T07:18:28.956",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605332,1758784708984,"fUST",-500.0,0.000193,2,"2025-09-25T07:18:28.984",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605333,1758784709014,"fUST",-253.6583438,0.00019345,2,"2025-09-25T07:18:29.014",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605334,1758784709043,"fUST",-724.0,0.00019349,2,"2025-09-25T07:18:29.043",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605335,1758784709077,"fUST",-300.0,0.00019349,2,"2025-09-25T07:18:29.077",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605336,1758784709106,"fUST",-300.0,0.0001935,2,"2025-09-25T07:18:29.106",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605337,1758784709135,"fUST",-300.0,0.0001935,2,"2025-09-25T07:18:29.135",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605338,1758784709164,"fUST",-242.26756322,0.0001935,2,"2025-09-25T07:18:29.164",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605339,1758784709493,"fUST",-57.73243678,0.0001935,2,"2025-09-25T07:18:29.493",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605340,1758784709521,"fUST",-300.0,0.0001935,2,"2025-09-25T07:18:29.521",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605341,1758784709550,"fUST",-1200.0,0.0001935,2,"2025-09-25T07:18:29.550",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605342,1758784709581,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:29.581",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605343,1758784709608,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:29.608",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605344,1758784709636,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:29.636",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605345,1758784709664,"fUST",-564.44633765,0.0001935,2,"2025-09-25T07:18:29.664",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605346,1758784709692,"fUST",-421.34813249,0.0001935,2,"2025-09-25T07:18:29.692",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605347,1758784709727,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:29.727",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605348,1758784709762,"fUST",-481.9797365,0.0001935,2,"2025-09-25T07:18:29.762",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605349,1758784718788,"fUST",-480.0,0.00019349,2,"2025-09-25T07:18:38.788",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605350,1758784718817,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:38.817",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605351,1758784718848,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:38.848",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605352,1758784718876,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:38.876",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605353,1758784718904,"fUST",-483.53095551,0.0001935,2,"2025-09-25T07:18:38.904",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605354,1758784718932,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:38.932",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605355,1758784718959,"fUST",-185.6036078,0.0001935,2,"2025-09-25T07:18:38.959",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605356,1758784718988,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:38.988",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605357,1758784719017,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:39.017",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605358,1758784719046,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:39.046",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605359,1758784719075,"fUST",-278.29114807,0.0001935,2,"2025-09-25T07:18:39.075",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605360,1758784719249,"fUST",-431.7302066,0.0001935,2,"2025-09-25T07:18:39.249",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605361,1758784719278,"fUST",-484.92148892,0.0001935,2,"2025-09-25T07:18:39.278",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605362,1758784719307,"fUST",-484.03797974,0.0001935,2,"2025-09-25T07:18:39.307",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605363,1758784719337,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:39.337",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605364,1758784719367,"fUST",-301.90012974,0.0001935,2,"2025-09-25T07:18:39.367",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605365,1758784719395,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:39.395",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605366,1758784719427,"fUST",-163.1,0.0001935,2,"2025-09-25T07:18:39.427",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605367,1758784719456,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:39.456",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605368,1758784719484,"fUST",-483.01581914,0.0001935,2,"2025-09-25T07:18:39.484",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605369,1758784719515,"fUST",-510.76205556,0.0001935,2,"2025-09-25T07:18:39.515",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605370,1758784719543,"fUST",-485.91211448,0.0001935,2,"2025-09-25T07:18:39.543",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605371,1758784719687,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:39.687",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605372,1758784719717,"fUST",-484.85520433,0.0001935,2,"2025-09-25T07:18:39.717",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605373,1758784719745,"fUST",-487.51073594,0.0001935,2,"2025-09-25T07:18:39.745",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605374,1758784719773,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:39.773",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605375,1758784719802,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:39.802",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605376,1758784719834,"fUST",-484.43198315,0.0001935,2,"2025-09-25T07:18:39.834",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605377,1758784719863,"fUST",-486.19398006,0.0001935,2,"2025-09-25T07:18:39.863",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605378,1758784719891,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:39.891",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605379,1758784719920,"fUST",-485.02749771,0.0001935,2,"2025-09-25T07:18:39.920",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605380,1758784719947,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:39.947",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605381,1758784728996,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:48.996",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605382,1758784729026,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:49.026",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605383,1758784729056,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:49.056",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605384,1758784729085,"fUST",-489.01548928,0.0001935,2,"2025-09-25T07:18:49.085",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605385,1758784729117,"fUST",-483.7198244,0.0001935,2,"2025-09-25T07:18:49.117",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605386,1758784729147,"fUST",-483.04708658,0.0001935,2,"2025-09-25T07:18:49.147",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605387,1758784729176,"fUST",-484.1744422,0.0001935,2,"2025-09-25T07:18:49.176",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605388,1758784729208,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:49.208",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605389,1758784729238,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:49.238",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605390,1758784729268,"fUST",-480.0,0.0001935,2,"2025-09-25T07:18:49.268",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605391,1758784729369,"fUST",360.09631508,0.0001935,2,"2025-09-25T07:18:49.369",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605395,1758784897502,"fUST",1000.0,0.00018351,2,"2025-09-25T07:21:37.502",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605401,1758784973825,"fUST",-152.0,0.00019253,2,"2025-09-25T07:22:53.825",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605402,1758784975835,"fUST",-89.46369961,0.00019253,2,"2025-09-25T07:22:55.835",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605403,1758784980094,"fUST",253.64869868,0.00018769,2,"2025-09-25T07:23:00.094",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605405,1758785072390,"fUST",633.2063346,0.00018496,2,"2025-09-25T07:24:32.390",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605407,1758785089591,"fUST",3883.63787326,0.00019078,2,"2025-09-25T07:24:49.591",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605420,1758785138096,"fUST",-1067.33272408,0.00019273,2,"2025-09-25T07:25:38.096",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605421,1758785138122,"fUST",-500.0,0.000193,2,"2025-09-25T07:25:38.122",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605422,1758785138151,"fUST",-523.89333623,0.00019347,2,"2025-09-25T07:25:38.151",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605424,1758785146970,"fUST",480.0,0.0001935,120,"2025-09-25T07:25:46.970",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605425,1758785153108,"fUST",191.0814441,0.0001835,2,"2025-09-25T07:25:53.108",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605434,1758785232079,"fUST",-258.47603764,0.00019273,2,"2025-09-25T07:27:12.079",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605439,1758785244127,"fUST",-159.38126818,0.00019273,2,"2025-09-25T07:27:24.127",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605442,1758785267991,"fUST",328.3283434,0.00018348,2,"2025-09-25T07:27:47.991",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605444,1758785269426,"fUST",5596.96233924,0.00018,2,"2025-09-25T07:27:49.426",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605445,1758785269452,"fUST",10000.01,0.00018,2,"2025-09-25T07:27:49.452",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605446,1758785269479,"fUST",10000.01,0.00018,2,"2025-09-25T07:27:49.479",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605447,1758785269505,"fUST",10000.01,0.00018,2,"2025-09-25T07:27:49.505",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605448,1758785269531,"fUST",10000.01,0.00018,2,"2025-09-25T07:27:49.531",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605449,1758785269558,"fUST",3449.75142896,0.00018,2,"2025-09-25T07:27:49.558",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605458,1758785403462,"fUST",156.96071269,0.00018589,2,"2025-09-25T07:30:03.462",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605459,1758785405593,"fUST",166.25578959,0.00018589,2,"2025-09-25T07:30:05.593",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605928,1758785437636,"fUST",-853.86617924,0.00019273,2,"2025-09-25T07:30:37.636",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605930,1758785437647,"fUST",-500.0,0.000193,2,"2025-09-25T07:30:37.647",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605932,1758785437657,"fUST",-221.0,0.00019343,2,"2025-09-25T07:30:37.657",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605933,1758785437668,"fUST",-300.0,0.00019343,2,"2025-09-25T07:30:37.668",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605935,1758785437680,"fUST",-173.0,0.00019343,2,"2025-09-25T07:30:37.680",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605937,1758785437689,"fUST",-559.0,0.00019343,2,"2025-09-25T07:30:37.689",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605939,1758785437698,"fUST",-8235.0700465,0.00019344,2,"2025-09-25T07:30:37.698",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605941,1758785437708,"fUST",-658.01844446,0.00019347,2,"2025-09-25T07:30:37.708",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605943,1758785437719,"fUST",-399.64776656,0.00019347,2,"2025-09-25T07:30:37.719",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605944,1758785437728,"fUST",-11268.58436743,0.00019348,2,"2025-09-25T07:30:37.728",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605946,1758785437739,"fUST",-482.9208736,0.00019348,2,"2025-09-25T07:30:37.739",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605948,1758785437748,"fUST",-492.06452817,0.00019348,2,"2025-09-25T07:30:37.748",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605950,1758785437759,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.759",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605952,1758785437768,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.768",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605954,1758785437778,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.778",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605956,1758785437788,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.788",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605958,1758785437797,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.797",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605959,1758785437806,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.806",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605962,1758785437816,"fUST",-448.85228471,0.00019348,2,"2025-09-25T07:30:37.816",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605965,1758785437825,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.825",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605968,1758785437834,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.834",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605971,1758785437843,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.843",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605974,1758785437853,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.853",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605976,1758785437863,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.863",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605979,1758785437872,"fUST",-498.18537034,0.00019348,2,"2025-09-25T07:30:37.872",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605982,1758785437881,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.881",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605985,1758785437892,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.892",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605988,1758785437901,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.901",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605991,1758785437910,"fUST",-506.6730701,0.00019348,2,"2025-09-25T07:30:37.910",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605993,1758785437919,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.919",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605996,1758785437929,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.929",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387605999,1758785437938,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.938",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606002,1758785437948,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.948",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606005,1758785437956,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.956",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606007,1758785437967,"fUST",-482.90157627,0.00019348,2,"2025-09-25T07:30:37.967",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606008,1758785437976,"fUST",-483.4617879,0.00019348,2,"2025-09-25T07:30:37.976",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606010,1758785437985,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.985",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606012,1758785437995,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:37.995",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606014,1758785438004,"fUST",-485.78060634,0.00019348,2,"2025-09-25T07:30:38.004",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606016,1758785438013,"fUST",-488.36516026,0.00019348,2,"2025-09-25T07:30:38.013",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606018,1758785438023,"fUST",-361.45056554,0.00019348,2,"2025-09-25T07:30:38.023",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606020,1758785438032,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:38.032",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606021,1758785438041,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:38.041",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606023,1758785438050,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:38.050",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606025,1758785438059,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:38.059",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606027,1758785438069,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:38.069",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606029,1758785438078,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:38.078",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606031,1758785438087,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:38.087",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606033,1758785438097,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:38.097",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606034,1758785438107,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:38.107",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606036,1758785438116,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:38.116",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606038,1758785438126,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.126",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606040,1758785438135,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.135",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606042,1758785438145,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.145",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606043,1758785438154,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.154",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606044,1758785438165,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.165",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606045,1758785438174,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.174",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606046,1758785438183,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.183",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606047,1758785438193,"fUST",-500.43516638,0.00019348,2,"2025-09-25T07:30:38.193",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606048,1758785438202,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.202",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606049,1758785438211,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.211",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606050,1758785438222,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.222",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606051,1758785438231,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.231",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606052,1758785438240,"fUST",-594.25234051,0.00019348,2,"2025-09-25T07:30:38.240",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606053,1758785438249,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.249",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606054,1758785438259,"fUST",-525.33205133,0.00019348,2,"2025-09-25T07:30:38.259",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606055,1758785438268,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.268",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606056,1758785438277,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.277",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606057,1758785438287,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.287",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606058,1758785438296,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.296",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606059,1758785438306,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.306",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606060,1758785438315,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.315",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606061,1758785438325,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.325",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606062,1758785438334,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.334",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606063,1758785438343,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.343",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606064,1758785438352,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.352",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606065,1758785438362,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.362",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606066,1758785438371,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.371",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606067,1758785438380,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.380",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606068,1758785438390,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.390",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606069,1758785438399,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.399",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606070,1758785438408,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.408",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606071,1758785438418,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.418",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606072,1758785438427,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.427",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606073,1758785438436,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.436",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606074,1758785438446,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.446",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606075,1758785438455,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.455",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606076,1758785438465,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.465",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606077,1758785438474,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.474",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606078,1758785438487,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.487",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606079,1758785438497,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.497",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606080,1758785438506,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.506",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606081,1758785438516,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.516",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606082,1758785438526,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.526",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606083,1758785438536,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.536",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606084,1758785438545,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.545",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606085,1758785438555,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.555",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606086,1758785438564,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.564",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606087,1758785438573,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.573",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606088,1758785438582,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.582",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606089,1758785438592,"fUST",-513.21764064,0.00019348,2,"2025-09-25T07:30:38.592",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606090,1758785438600,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.600",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606091,1758785438610,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.610",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606092,1758785438619,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.619",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606093,1758785438628,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.628",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606094,1758785438637,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.637",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606095,1758785438646,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.646",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606096,1758785438655,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.655",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606097,1758785438667,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.667",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606098,1758785438677,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.677",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606099,1758785438686,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.686",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606100,1758785438695,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.695",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606101,1758785438704,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.704",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606102,1758785438714,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.714",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606103,1758785438723,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.723",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606104,1758785438732,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.732",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606105,1758785438843,"fUST",-600.0,0.00019348,2,"2025-09-25T07:30:38.843",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606106,1758785438853,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.853",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606107,1758785438863,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.863",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606108,1758785438873,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.873",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606109,1758785438883,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.883",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606110,1758785438893,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.893",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606112,1758785438903,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.903",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606113,1758785438913,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.913",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606114,1758785438923,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.923",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606115,1758785438933,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.933",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606117,1758785438943,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.943",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606118,1758785438952,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.952",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606120,1758785438962,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.962",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606121,1758785438972,"fUST",-500.0,0.00019348,2,"2025-09-25T07:30:38.972",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606122,1758785438982,"fUST",-309.49608367,0.00019349,2,"2025-09-25T07:30:38.982",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606124,1758785438991,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:38.991",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606126,1758785439000,"fUST",-481.9363071,0.00019349,2,"2025-09-25T07:30:39.000",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606128,1758785439009,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.009",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606130,1758785439019,"fUST",-217.6101427,0.00019349,2,"2025-09-25T07:30:39.019",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606132,1758785439028,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.028",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606134,1758785439037,"fUST",-484.85974091,0.00019349,2,"2025-09-25T07:30:39.037",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606136,1758785439046,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.046",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606138,1758785439055,"fUST",-480.74338327,0.00019349,2,"2025-09-25T07:30:39.055",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606140,1758785439065,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.065",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606142,1758785439075,"fUST",-481.4315711,0.00019349,2,"2025-09-25T07:30:39.075",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606144,1758785439084,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.084",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606146,1758785439093,"fUST",-550.47440686,0.00019349,2,"2025-09-25T07:30:39.093",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606148,1758785439102,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.102",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606150,1758785439111,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.111",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606152,1758785439120,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.120",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606154,1758785439129,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.129",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606156,1758785439138,"fUST",-483.12567442,0.00019349,2,"2025-09-25T07:30:39.138",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606158,1758785439148,"fUST",-485.12595945,0.00019349,2,"2025-09-25T07:30:39.148",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606160,1758785439157,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.157",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606162,1758785439166,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.166",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606164,1758785439176,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.176",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606166,1758785439185,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.185",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606168,1758785439194,"fUST",-501.91644137,0.00019349,2,"2025-09-25T07:30:39.194",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606170,1758785439203,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.203",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606172,1758785439213,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.213",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606173,1758785439222,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.222",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606175,1758785439231,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.231",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606177,1758785439240,"fUST",-11774.5626467,0.00019349,2,"2025-09-25T07:30:39.240",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606179,1758785439249,"fUST",-489.98139539,0.00019349,2,"2025-09-25T07:30:39.249",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606181,1758785439258,"fUST",-480.65756753,0.00019349,2,"2025-09-25T07:30:39.258",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606183,1758785439268,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.268",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606185,1758785439277,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.277",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606187,1758785439287,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.287",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606189,1758785439296,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.296",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606191,1758785439305,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.305",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606193,1758785439314,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.314",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606195,1758785439323,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.323",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606197,1758785439332,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.332",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606199,1758785439342,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.342",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606201,1758785439351,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.351",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606203,1758785439360,"fUST",-461.66158068,0.00019349,2,"2025-09-25T07:30:39.360",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606205,1758785439369,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.369",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606207,1758785439379,"fUST",-486.34116825,0.00019349,2,"2025-09-25T07:30:39.379",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606209,1758785439389,"fUST",-481.6497494,0.00019349,2,"2025-09-25T07:30:39.389",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606211,1758785439399,"fUST",-492.62028725,0.00019349,2,"2025-09-25T07:30:39.399",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606213,1758785439408,"fUST",-483.87847829,0.00019349,2,"2025-09-25T07:30:39.408",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606215,1758785439418,"fUST",-499.76388777,0.00019349,2,"2025-09-25T07:30:39.418",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606217,1758785439427,"fUST",-505.11565892,0.00019349,2,"2025-09-25T07:30:39.427",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606219,1758785439437,"fUST",-487.73378386,0.00019349,2,"2025-09-25T07:30:39.437",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606221,1758785439446,"fUST",-471.53835768,0.00019349,2,"2025-09-25T07:30:39.446",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606223,1758785439460,"fUST",-482.26485334,0.00019349,2,"2025-09-25T07:30:39.460",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606225,1758785439470,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.470",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606227,1758785439479,"fUST",-498.17746163,0.00019349,2,"2025-09-25T07:30:39.479",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606229,1758785439489,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.489",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606231,1758785439499,"fUST",-260.70385076,0.00019349,2,"2025-09-25T07:30:39.499",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606233,1758785439508,"fUST",-486.00631827,0.00019349,2,"2025-09-25T07:30:39.508",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606235,1758785439517,"fUST",-487.17079076,0.00019349,2,"2025-09-25T07:30:39.517",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606237,1758785439527,"fUST",-506.88400056,0.00019349,2,"2025-09-25T07:30:39.527",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606239,1758785439536,"fUST",-484.13557757,0.00019349,2,"2025-09-25T07:30:39.536",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606241,1758785439546,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.546",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606243,1758785439555,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.555",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606245,1758785439565,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.565",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606247,1758785439574,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.574",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606249,1758785439584,"fUST",-484.05052679,0.00019349,2,"2025-09-25T07:30:39.584",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606251,1758785439593,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.593",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606253,1758785439602,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.602",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606255,1758785439611,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.611",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606257,1758785439621,"fUST",-592.21760647,0.00019349,2,"2025-09-25T07:30:39.621",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606259,1758785439630,"fUST",-500.68798729,0.00019349,2,"2025-09-25T07:30:39.630",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606261,1758785439639,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.639",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606263,1758785439649,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.649",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606265,1758785439659,"fUST",-240.2621956,0.00019349,2,"2025-09-25T07:30:39.659",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606268,1758785439677,"fUST",-241.237772,0.00019349,2,"2025-09-25T07:30:39.677",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606269,1758785439688,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.688",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606271,1758785439697,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.697",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606273,1758785439708,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.708",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606275,1758785439718,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.718",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606278,1758785439728,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.728",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606280,1758785439738,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.738",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606282,1758785439749,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.749",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606284,1758785439759,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.759",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606286,1758785439769,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.769",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606287,1758785439778,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.778",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606289,1758785439789,"fUST",-466.30498109,0.00019349,2,"2025-09-25T07:30:39.789",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606292,1758785439799,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.799",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606293,1758785439808,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.808",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606296,1758785439818,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.818",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606297,1758785439828,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.828",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606300,1758785439838,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.838",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606302,1758785439847,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.847",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606304,1758785439857,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.857",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606307,1758785439866,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:39.866",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606308,1758785439876,"fUST",-488.41674974,0.00019349,2,"2025-09-25T07:30:39.876",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606310,1758785439886,"fUST",-486.388033,0.0001935,2,"2025-09-25T07:30:39.886",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606313,1758785439895,"fUST",-490.08160468,0.0001935,2,"2025-09-25T07:30:39.895",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606314,1758785439904,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:39.904",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606316,1758785439914,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:39.914",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606318,1758785439923,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:39.923",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606320,1758785439933,"fUST",-482.12407752,0.0001935,2,"2025-09-25T07:30:39.933",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606322,1758785439942,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:39.942",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606325,1758785439953,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:39.953",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606327,1758785439962,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:39.962",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606328,1758785439973,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:39.973",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606331,1758785439982,"fUST",-482.52418088,0.0001935,2,"2025-09-25T07:30:39.982",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606332,1758785439992,"fUST",-318.96753622,0.0001935,2,"2025-09-25T07:30:39.992",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606334,1758785440002,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.002",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606336,1758785440012,"fUST",-483.06904164,0.0001935,2,"2025-09-25T07:30:40.012",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606338,1758785440021,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.021",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606340,1758785440031,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.031",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606342,1758785440040,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.040",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606344,1758785440050,"fUST",-482.24775397,0.0001935,2,"2025-09-25T07:30:40.050",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606346,1758785440060,"fUST",-184.54044621,0.0001935,2,"2025-09-25T07:30:40.060",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606348,1758785440070,"fUST",-510.6344088,0.0001935,2,"2025-09-25T07:30:40.070",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606350,1758785440079,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.079",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606352,1758785440089,"fUST",-486.56926054,0.0001935,2,"2025-09-25T07:30:40.089",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606354,1758785440098,"fUST",-481.48515431,0.0001935,2,"2025-09-25T07:30:40.098",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606357,1758785440108,"fUST",-481.22453331,0.0001935,2,"2025-09-25T07:30:40.108",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606359,1758785440117,"fUST",-481.29974181,0.0001935,2,"2025-09-25T07:30:40.117",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606361,1758785440127,"fUST",-504.28477348,0.0001935,2,"2025-09-25T07:30:40.127",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606362,1758785440136,"fUST",-482.80591729,0.0001935,2,"2025-09-25T07:30:40.136",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606364,1758785440146,"fUST",-458.07196088,0.0001935,2,"2025-09-25T07:30:40.146",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606366,1758785440155,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.155",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606368,1758785440165,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.165",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606370,1758785440174,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.174",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606372,1758785440183,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.183",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606374,1758785440193,"fUST",-484.70908242,0.0001935,2,"2025-09-25T07:30:40.193",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606376,1758785440202,"fUST",-485.58738706,0.0001935,2,"2025-09-25T07:30:40.202",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606378,1758785440212,"fUST",-483.0766973,0.0001935,2,"2025-09-25T07:30:40.212",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606380,1758785440222,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.222",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606382,1758785440232,"fUST",-482.05173563,0.0001935,2,"2025-09-25T07:30:40.232",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606384,1758785440242,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.242",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606386,1758785440252,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.252",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606388,1758785440262,"fUST",-483.77704697,0.0001935,2,"2025-09-25T07:30:40.262",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606390,1758785440271,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.271",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606393,1758785440281,"fUST",-485.26484153,0.0001935,2,"2025-09-25T07:30:40.281",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606395,1758785440291,"fUST",-484.76339038,0.0001935,2,"2025-09-25T07:30:40.291",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606396,1758785440300,"fUST",-483.62126915,0.0001935,2,"2025-09-25T07:30:40.300",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606398,1758785440309,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.309",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606401,1758785440319,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.319",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606402,1758785440329,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.329",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606405,1758785440338,"fUST",-285.10045172,0.0001935,2,"2025-09-25T07:30:40.338",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606406,1758785440347,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.347",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606408,1758785440357,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.357",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606410,1758785440367,"fUST",-481.57333169,0.0001935,2,"2025-09-25T07:30:40.367",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606413,1758785440376,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.376",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606414,1758785440385,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.385",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606416,1758785440394,"fUST",-470.0,0.0001935,2,"2025-09-25T07:30:40.394",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606418,1758785440404,"fUST",-481.44874587,0.0001935,2,"2025-09-25T07:30:40.404",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606420,1758785440413,"fUST",-481.58112266,0.0001935,2,"2025-09-25T07:30:40.413",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606422,1758785440422,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.422",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606425,1758785440432,"fUST",-481.95567208,0.0001935,2,"2025-09-25T07:30:40.432",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606427,1758785440441,"fUST",-480.91061569,0.0001935,2,"2025-09-25T07:30:40.441",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606428,1758785440451,"fUST",-515.99666519,0.0001935,2,"2025-09-25T07:30:40.451",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606431,1758785440460,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.460",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606432,1758785440470,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.470",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606434,1758785440479,"fUST",-620.64677986,0.0001935,2,"2025-09-25T07:30:40.479",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606435,1758785440488,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.488",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606436,1758785440498,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.498",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606437,1758785440507,"fUST",-547.32062735,0.0001935,2,"2025-09-25T07:30:40.507",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606438,1758785440516,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.516",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606439,1758785440526,"fUST",-501.19,0.0001935,2,"2025-09-25T07:30:40.526",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606440,1758785440535,"fUST",-493.87007136,0.0001935,2,"2025-09-25T07:30:40.535",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606441,1758785440545,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.545",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606442,1758785440554,"fUST",-480.0,0.0001935,2,"2025-09-25T07:30:40.554",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606443,1758785440563,"fUST",-487.18940377,0.0001935,2,"2025-09-25T07:30:40.563",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606444,1758785440573,"fUST",-485.65973194,0.0001935,2,"2025-09-25T07:30:40.573",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606445,1758785440582,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.582",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606446,1758785440591,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.591",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606447,1758785440601,"fUST",-466.58830105,0.00019351,2,"2025-09-25T07:30:40.601",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606448,1758785440610,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.610",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606449,1758785440619,"fUST",-174.83376275,0.00019351,2,"2025-09-25T07:30:40.619",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606450,1758785440628,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.628",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606451,1758785440637,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.637",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606452,1758785440646,"fUST",-484.54222868,0.00019351,2,"2025-09-25T07:30:40.646",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606453,1758785440657,"fUST",-443.38317212,0.00019351,2,"2025-09-25T07:30:40.657",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606454,1758785440671,"fUST",-584.64556439,0.00019351,2,"2025-09-25T07:30:40.671",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606455,1758785440681,"fUST",-192.37265533,0.00019351,2,"2025-09-25T07:30:40.681",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606456,1758785440699,"fUST",-289.54700005,0.00019351,2,"2025-09-25T07:30:40.699",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606457,1758785440708,"fUST",-270.67386163,0.00019351,2,"2025-09-25T07:30:40.708",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606458,1758785440720,"fUST",-219.40397495,0.00019351,2,"2025-09-25T07:30:40.720",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606459,1758785440730,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.730",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606460,1758785440739,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.739",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606461,1758785440748,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.748",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606462,1758785440757,"fUST",-482.45419076,0.00019351,2,"2025-09-25T07:30:40.757",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606463,1758785440767,"fUST",-482.82235318,0.00019351,2,"2025-09-25T07:30:40.767",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606464,1758785440776,"fUST",-255.57,0.00019351,2,"2025-09-25T07:30:40.776",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606465,1758785440785,"fUST",-412.97743831,0.00019351,2,"2025-09-25T07:30:40.785",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606466,1758785440795,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.795",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606467,1758785440804,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.804",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606468,1758785440814,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.814",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606469,1758785440823,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.823",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606470,1758785440833,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.833",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606471,1758785440843,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.843",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606472,1758785440852,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.852",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606473,1758785440861,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.861",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606474,1758785440871,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.871",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606475,1758785440880,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.880",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606476,1758785440889,"fUST",-500.67,0.00019351,2,"2025-09-25T07:30:40.889",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606477,1758785440899,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.899",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606478,1758785440908,"fUST",-496.85975206,0.00019351,2,"2025-09-25T07:30:40.908",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606479,1758785440918,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.918",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606480,1758785440927,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.927",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606481,1758785440937,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.937",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606482,1758785440947,"fUST",-1564.03,0.00019351,2,"2025-09-25T07:30:40.947",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606483,1758785440956,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.956",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606484,1758785440966,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.966",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606485,1758785440976,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.976",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606486,1758785440985,"fUST",-485.76305884,0.00019351,2,"2025-09-25T07:30:40.985",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606487,1758785440995,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:40.995",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606488,1758785441005,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:41.005",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606489,1758785441014,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:41.014",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606490,1758785441024,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:41.024",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606491,1758785441115,"fUST",-561.09,0.00019351,2,"2025-09-25T07:30:41.115",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606492,1758785441125,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:41.125",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606493,1758785441134,"fUST",-482.33416018,0.00019351,2,"2025-09-25T07:30:41.134",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606494,1758785441143,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:41.143",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606495,1758785441153,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:41.153",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606496,1758785441162,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:41.162",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606497,1758785441171,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:41.171",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606498,1758785441180,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:41.180",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606500,1758785441189,"fUST",-485.51036026,0.00019351,2,"2025-09-25T07:30:41.189",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606502,1758785441199,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:41.199",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606504,1758785441208,"fUST",-485.02190833,0.00019351,2,"2025-09-25T07:30:41.208",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606506,1758785441218,"fUST",-480.0,0.00019351,2,"2025-09-25T07:30:41.218",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606508,1758785441226,"fUST",-484.50688877,0.00019351,2,"2025-09-25T07:30:41.226",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606511,1758785441245,"fUST",-167.38094448,0.00019351,2,"2025-09-25T07:30:41.245",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606513,1758785441255,"fUST",-500.0,0.00019351,2,"2025-09-25T07:30:41.255",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606515,1758785441264,"fUST",-221.94341719,0.00019351,2,"2025-09-25T07:30:41.264",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606521,1758785441312,"fUST",-17.7090298,0.00019351,2,"2025-09-25T07:30:41.312",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606523,1758785441324,"fUST",-120.07468622,0.00019351,2,"2025-09-25T07:30:41.324",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606525,1758785441334,"fUST",-500.0,0.00019351,2,"2025-09-25T07:30:41.334",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606527,1758785441344,"fUST",-500.0,0.00019351,2,"2025-09-25T07:30:41.344",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606529,1758785441353,"fUST",-500.0,0.00019351,2,"2025-09-25T07:30:41.353",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606531,1758785441363,"fUST",-500.0,0.00019351,2,"2025-09-25T07:30:41.363",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606533,1758785441372,"fUST",-500.0,0.00019351,2,"2025-09-25T07:30:41.372",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606535,1758785441382,"fUST",-500.0,0.00019351,2,"2025-09-25T07:30:41.382",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606537,1758785441391,"fUST",-370000.0,0.00019352,2,"2025-09-25T07:30:41.391",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606539,1758785441401,"fUST",-506.92875789,0.00019373,2,"2025-09-25T07:30:41.401",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606541,1758785441411,"fUST",-500.0,0.00019373,2,"2025-09-25T07:30:41.411",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606543,1758785441420,"fUST",-500.77160438,0.00019373,2,"2025-09-25T07:30:41.420",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606545,1758785441429,"fUST",-394.58552777,0.00019373,2,"2025-09-25T07:30:41.429",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606547,1758785441439,"fUST",-501.69416085,0.00019373,2,"2025-09-25T07:30:41.439",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606549,1758785441448,"fUST",-500.0,0.00019373,2,"2025-09-25T07:30:41.448",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606551,1758785441458,"fUST",-500.0,0.00019373,2,"2025-09-25T07:30:41.458",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606553,1758785441467,"fUST",-500.0,0.00019373,2,"2025-09-25T07:30:41.467",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606555,1758785441477,"fUST",-508.70507964,0.00019373,2,"2025-09-25T07:30:41.477",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606557,1758785441487,"fUST",-500.0,0.00019373,2,"2025-09-25T07:30:41.487",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606559,1758785441496,"fUST",-432.43637156,0.00019373,2,"2025-09-25T07:30:41.496",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606561,1758785441506,"fUST",-480.0,0.00019622,2,"2025-09-25T07:30:41.506",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606563,1758785441515,"fUST",-625.4741397,0.00019622,2,"2025-09-25T07:30:41.515",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606565,1758785441527,"fUST",-480.0,0.00019622,2,"2025-09-25T07:30:41.527",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606567,1758785441536,"fUST",-480.0,0.00019622,2,"2025-09-25T07:30:41.536",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606569,1758785441545,"fUST",-190.89602151,0.00019622,2,"2025-09-25T07:30:41.545",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606571,1758785441554,"fUST",-527.43552407,0.00019622,2,"2025-09-25T07:30:41.554",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606573,1758785441564,"fUST",-480.0,0.00019622,2,"2025-09-25T07:30:41.564",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606575,1758785441573,"fUST",-480.0,0.00019622,2,"2025-09-25T07:30:41.573",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606577,1758785441583,"fUST",-480.0,0.00019622,2,"2025-09-25T07:30:41.583",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606579,1758785441593,"fUST",-480.0,0.00019622,2,"2025-09-25T07:30:41.593",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606581,1758785441602,"fUST",-480.0,0.00019622,2,"2025-09-25T07:30:41.602",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606583,1758785441611,"fUST",-480.0,0.00019622,2,"2025-09-25T07:30:41.611",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606585,1758785441620,"fUST",-480.0,0.00019622,2,"2025-09-25T07:30:41.620",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606587,1758785441629,"fUST",-494.29,0.00019622,2,"2025-09-25T07:30:41.629",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606589,1758785441639,"fUST",-480.0,0.00019622,2,"2025-09-25T07:30:41.639",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606591,1758785441648,"fUST",-480.0,0.00019622,2,"2025-09-25T07:30:41.648",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606593,1758785441658,"fUST",-504.88176214,0.00019623,2,"2025-09-25T07:30:41.658",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606595,1758785441675,"fUST",-480.0,0.00019623,2,"2025-09-25T07:30:41.675",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606597,1758785441684,"fUST",-480.0,0.00019623,2,"2025-09-25T07:30:41.684",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606599,1758785441693,"fUST",-480.0,0.00019623,2,"2025-09-25T07:30:41.693",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606601,1758785441702,"fUST",-508.19,0.00019623,2,"2025-09-25T07:30:41.702",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606603,1758785441713,"fUST",-480.0,0.00019623,2,"2025-09-25T07:30:41.713",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606605,1758785441723,"fUST",-480.0,0.00019623,2,"2025-09-25T07:30:41.723",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606607,1758785441732,"fUST",-480.0,0.00019623,2,"2025-09-25T07:30:41.732",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606609,1758785441742,"fUST",-369.5317252,0.00019624,2,"2025-09-25T07:30:41.742",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606611,1758785441752,"fUST",-480.0,0.00019624,2,"2025-09-25T07:30:41.752",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606613,1758785441761,"fUST",-480.0,0.00019624,2,"2025-09-25T07:30:41.761",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606615,1758785441771,"fUST",-459.42238123,0.00019625,2,"2025-09-25T07:30:41.771",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606617,1758785441780,"fUST",-480.0,0.00019625,2,"2025-09-25T07:30:41.780",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606619,1758785441789,"fUST",-248.49,0.00019625,2,"2025-09-25T07:30:41.789",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606621,1758785441799,"fUST",-1564.03,0.00019625,2,"2025-09-25T07:30:41.799",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606623,1758785441808,"fUST",-561.09,0.00019625,2,"2025-09-25T07:30:41.808",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606625,1758785441817,"fUST",-488.77372263,0.00019892,2,"2025-09-25T07:30:41.817",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606627,1758785441826,"fUST",-480.0,0.00019892,2,"2025-09-25T07:30:41.826",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606629,1758785441836,"fUST",-480.0,0.00019892,2,"2025-09-25T07:30:41.836",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606631,1758785441845,"fUST",-480.0,0.00019896,2,"2025-09-25T07:30:41.845",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606633,1758785441855,"fUST",-480.0,0.00019896,2,"2025-09-25T07:30:41.855",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606635,1758785441864,"fUST",-484.37,0.00019896,2,"2025-09-25T07:30:41.864",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606637,1758785441874,"fUST",-480.0,0.00019896,2,"2025-09-25T07:30:41.874",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606639,1758785441883,"fUST",-480.0,0.00019896,2,"2025-09-25T07:30:41.883",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606641,1758785441893,"fUST",-480.0,0.00019896,2,"2025-09-25T07:30:41.893",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606643,1758785441902,"fUST",-480.0,0.00019896,2,"2025-09-25T07:30:41.902",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606645,1758785441911,"fUST",-480.0,0.00019896,2,"2025-09-25T07:30:41.911",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606647,1758785441920,"fUST",-480.0,0.00019896,2,"2025-09-25T07:30:41.920",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606649,1758785441929,"fUST",-625.93806075,0.00019897,2,"2025-09-25T07:30:41.929",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606651,1758785441939,"fUST",-480.0,0.00019897,2,"2025-09-25T07:30:41.939",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606652,1758785441948,"fUST",-480.0,0.00019897,2,"2025-09-25T07:30:41.948",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606655,1758785441957,"fUST",-480.0,0.00019897,2,"2025-09-25T07:30:41.957",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606656,1758785441967,"fUST",-296.8550685,0.00019897,2,"2025-09-25T07:30:41.967",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606659,1758785441976,"fUST",-480.0,0.00019898,2,"2025-09-25T07:30:41.976",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606660,1758785441985,"fUST",-480.0,0.00019898,2,"2025-09-25T07:30:41.985",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606663,1758785441995,"fUST",-480.0,0.00019899,2,"2025-09-25T07:30:41.995",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606665,1758785442004,"fUST",-1564.03,0.00019899,2,"2025-09-25T07:30:42.004",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606666,1758785442013,"fUST",-561.09,0.00019899,2,"2025-09-25T07:30:42.013",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606668,1758785442022,"fUST",-1000.0,0.00019921,2,"2025-09-25T07:30:42.022",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606670,1758785442032,"fUST",-500.0,0.00019921,2,"2025-09-25T07:30:42.032",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606673,1758785442041,"fUST",-1000.0,0.00019921,2,"2025-09-25T07:30:42.041",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606675,1758785442050,"fUST",-1000.0,0.00019921,2,"2025-09-25T07:30:42.050",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606676,1758785442060,"fUST",-501.7698393,0.00019973,2,"2025-09-25T07:30:42.060",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606679,1758785442070,"fUST",-500.0,0.00019973,2,"2025-09-25T07:30:42.070",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606681,1758785442079,"fUST",-238.57457338,0.00019973,2,"2025-09-25T07:30:42.079",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606683,1758785442088,"fUST",-406.79269329,0.00019973,2,"2025-09-25T07:30:42.088",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606684,1758785442097,"fUST",-100000.0,0.0001999,2,"2025-09-25T07:30:42.097",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606687,1758785442108,"fUST",-12874.91687322,0.00020053,2,"2025-09-25T07:30:42.108",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606689,1758785442117,"fUST",-480.0,0.0002017,2,"2025-09-25T07:30:42.117",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606691,1758785442127,"fUST",-480.0,0.0002017,2,"2025-09-25T07:30:42.127",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606693,1758785442136,"fUST",-597.6536023,0.0002017,2,"2025-09-25T07:30:42.136",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606695,1758785442149,"fUST",-480.0,0.0002017,2,"2025-09-25T07:30:42.149",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606697,1758785442161,"fUST",-480.0,0.0002017,2,"2025-09-25T07:30:42.161",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606700,1758785442173,"fUST",-520.0,0.00020171,2,"2025-09-25T07:30:42.173",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606702,1758785442185,"fUST",-480.0,0.00020171,2,"2025-09-25T07:30:42.185",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606704,1758785442198,"fUST",-480.0,0.00020172,2,"2025-09-25T07:30:42.198",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606706,1758785442208,"fUST",-480.0,0.00020172,2,"2025-09-25T07:30:42.208",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606708,1758785442219,"fUST",-1564.03,0.00020173,2,"2025-09-25T07:30:42.219",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606710,1758785442232,"fUST",-561.09,0.00020173,2,"2025-09-25T07:30:42.232",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606713,1758785442243,"fUST",-1000.0,0.00020396,2,"2025-09-25T07:30:42.243",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606715,1758785442255,"fUST",-480.0,0.00020444,2,"2025-09-25T07:30:42.255",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606717,1758785442266,"fUST",-480.0,0.00020444,2,"2025-09-25T07:30:42.266",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606719,1758785442278,"fUST",-480.0,0.00020444,2,"2025-09-25T07:30:42.278",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606721,1758785442290,"fUST",-480.0,0.00020444,2,"2025-09-25T07:30:42.290",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606724,1758785442301,"fUST",-480.0,0.00020445,2,"2025-09-25T07:30:42.301",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606726,1758785442312,"fUST",-322.52211991,0.00020446,2,"2025-09-25T07:30:42.312",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606728,1758785442324,"fUST",-1564.03,0.00020447,2,"2025-09-25T07:30:42.324",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606730,1758785442336,"fUST",-561.09,0.00020447,2,"2025-09-25T07:30:42.336",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606733,1758785442348,"fUST",-500.0,0.00020468,2,"2025-09-25T07:30:42.348",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606735,1758785442359,"fUST",-500.0,0.00020468,2,"2025-09-25T07:30:42.359",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606737,1758785442370,"fUST",-1500.0,0.00020468,2,"2025-09-25T07:30:42.370",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606739,1758785442381,"fUST",-504.83976007,0.00020521,2,"2025-09-25T07:30:42.381",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606741,1758785442393,"fUST",-500.0,0.00020543,2,"2025-09-25T07:30:42.393",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606744,1758785442405,"fUST",-500.0,0.00020543,2,"2025-09-25T07:30:42.405",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606746,1758785442415,"fUST",-853.86617924,0.00020662,2,"2025-09-25T07:30:42.415",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606748,1758785442426,"fUST",-480.0,0.00020718,2,"2025-09-25T07:30:42.426",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606750,1758785442440,"fUST",-480.0,0.00020718,2,"2025-09-25T07:30:42.440",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606753,1758785442451,"fUST",-480.0,0.00020718,2,"2025-09-25T07:30:42.451",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606755,1758785442462,"fUST",-480.0,0.00020719,2,"2025-09-25T07:30:42.462",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606757,1758785442474,"fUST",-1564.03,0.00020721,2,"2025-09-25T07:30:42.474",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606759,1758785442485,"fUST",-561.09,0.00020721,2,"2025-09-25T07:30:42.485",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606761,1758785442495,"fUST",-150.0,0.00020819,2,"2025-09-25T07:30:42.495",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606763,1758785442505,"fUST",-160.0,0.0002082,2,"2025-09-25T07:30:42.505",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606766,1758785442516,"fUST",-480.0,0.00020992,2,"2025-09-25T07:30:42.516",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606768,1758785442527,"fUST",-480.0,0.00020992,2,"2025-09-25T07:30:42.527",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606770,1758785442538,"fUST",-480.0,0.00020992,2,"2025-09-25T07:30:42.538",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606772,1758785442550,"fUST",-480.0,0.00020993,2,"2025-09-25T07:30:42.550",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606775,1758785442561,"fUST",-1564.03,0.00020995,2,"2025-09-25T07:30:42.561",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606777,1758785442573,"fUST",-561.09,0.00020995,2,"2025-09-25T07:30:42.573",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606779,1758785442585,"fUST",-195.915342,0.00021,5,"2025-09-25T07:30:42.585",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606781,1758785442596,"fUST",-688.67808718,0.00021,10,"2025-09-25T07:30:42.596",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606784,1758785442608,"fUST",-1000.0,0.00021091,2,"2025-09-25T07:30:42.608",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606786,1758785442620,"fUST",-1000.0,0.00021091,2,"2025-09-25T07:30:42.620",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606788,1758785442633,"fUST",-480.0,0.00021266,2,"2025-09-25T07:30:42.633",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606791,1758785442645,"fUST",-299.51374591,0.00021266,2,"2025-09-25T07:30:42.645",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606793,1758785442657,"fUST",-236.0711418,0.00021266,2,"2025-09-25T07:30:42.657",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606795,1758785442672,"fUST",-500.0,0.00021267,2,"2025-09-25T07:30:42.672",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606797,1758785442682,"fUST",-571.63619755,0.00021267,2,"2025-09-25T07:30:42.682",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606799,1758785442692,"fUST",-480.0,0.00021267,2,"2025-09-25T07:30:42.692",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606801,1758785442702,"fUST",-1564.03,0.00021269,2,"2025-09-25T07:30:42.702",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606803,1758785442713,"fUST",-561.09,0.00021269,2,"2025-09-25T07:30:42.713",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606806,1758785442725,"fUST",-500.98143617,0.00021317,2,"2025-09-25T07:30:42.725",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606808,1758785442738,"fUST",-200.0,0.00021368,2,"2025-09-25T07:30:42.738",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606810,1758785442750,"fUST",-500.0,0.00021429,2,"2025-09-25T07:30:42.750",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606813,1758785442762,"fUST",-504.46953015,0.00021429,2,"2025-09-25T07:30:42.762",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606814,1758785442772,"fUST",-500.0,0.00021429,2,"2025-09-25T07:30:42.772",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606817,1758785442782,"fUST",-204.09058571,0.00021492,2,"2025-09-25T07:30:42.782",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606820,1758785442793,"fUST",-500.0,0.000215,2,"2025-09-25T07:30:42.793",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606822,1758785442805,"fUST",-480.0,0.0002154,2,"2025-09-25T07:30:42.805",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606825,1758785442816,"fUST",-480.0,0.00021541,2,"2025-09-25T07:30:42.816",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606828,1758785442828,"fUST",-1564.03,0.00021543,2,"2025-09-25T07:30:42.828",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606833,1758785442838,"fUST",-561.09,0.00021543,2,"2025-09-25T07:30:42.838",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606837,1758785442849,"fUST",-1500.0,0.00021639,2,"2025-09-25T07:30:42.849",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606840,1758785442859,"fUST",-1500.0,0.00021639,2,"2025-09-25T07:30:42.859",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606843,1758785442869,"fUST",-193.285666,0.00021775,2,"2025-09-25T07:30:42.869",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606846,1758785442880,"fUST",-480.0,0.00021814,2,"2025-09-25T07:30:42.880",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606849,1758785442891,"fUST",-1000.0,0.00021815,2,"2025-09-25T07:30:42.891",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606852,1758785442903,"fUST",-621.30699316,0.00021815,2,"2025-09-25T07:30:42.903",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606857,1758785442914,"fUST",-1564.03,0.00021817,2,"2025-09-25T07:30:42.914",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606860,1758785442924,"fUST",-561.09,0.00021817,2,"2025-09-25T07:30:42.924",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606863,1758785442935,"fUST",-2627.260049,0.00021829,2,"2025-09-25T07:30:42.935",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606866,1758785442945,"fUST",-160.0,0.00021897,2,"2025-09-25T07:30:42.945",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606869,1758785442955,"fUST",-233.66602051,0.00021897,2,"2025-09-25T07:30:42.955",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606872,1758785442966,"fUST",-160.0,0.00021897,2,"2025-09-25T07:30:42.966",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606875,1758785442976,"fUST",-160.0,0.00021897,2,"2025-09-25T07:30:42.976",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606878,1758785442987,"fUST",-160.0,0.00021898,2,"2025-09-25T07:30:42.987",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606882,1758785442998,"fUST",-966.4,0.00022,2,"2025-09-25T07:30:42.998",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606885,1758785443008,"fUST",-159.45,0.00022,2,"2025-09-25T07:30:43.008",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606889,1758785443018,"fUST",-1837.4924983,0.00022013,2,"2025-09-25T07:30:43.018",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606892,1758785443029,"fUST",-1000.0,0.00022048,2,"2025-09-25T07:30:43.029",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606895,1758785443039,"fUST",-853.86617924,0.00022051,2,"2025-09-25T07:30:43.039",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606898,1758785443050,"fUST",-480.0,0.00022088,2,"2025-09-25T07:30:43.050",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606901,1758785443061,"fUST",-1564.03,0.00022091,2,"2025-09-25T07:30:43.061",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606905,1758785443072,"fUST",-561.09,0.00022091,2,"2025-09-25T07:30:43.072",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606908,1758785443082,"fUST",-1000.0,0.00022187,2,"2025-09-25T07:30:43.082",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606912,1758785443093,"fUST",-170.1,0.00022325,3,"2025-09-25T07:30:43.093",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606915,1758785443105,"fUST",-480.0,0.00022362,2,"2025-09-25T07:30:43.105",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606918,1758785443115,"fUST",-326.53650875,0.00022363,2,"2025-09-25T07:30:43.115",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606921,1758785443126,"fUST",-1564.03,0.00022365,2,"2025-09-25T07:30:43.126",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606925,1758785443137,"fUST",-561.09,0.00022365,2,"2025-09-25T07:30:43.137",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606928,1758785443147,"fUST",-586.2209554,0.00022382,2,"2025-09-25T07:30:43.147",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606932,1758785443158,"fUST",-500.0,0.00022444,2,"2025-09-25T07:30:43.158",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606934,1758785443169,"fUST",-500.0,0.00022463,2,"2025-09-25T07:30:43.169",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606936,1758785443180,"fUST",-774.33341942,0.00022596,2,"2025-09-25T07:30:43.180",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606938,1758785443190,"fUST",-409.9999954,0.00022608,2,"2025-09-25T07:30:43.190",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606941,1758785443201,"fUST",-150.0,0.00022611,2,"2025-09-25T07:30:43.201",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606943,1758785443211,"fUST",-480.0,0.00022636,2,"2025-09-25T07:30:43.211",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606944,1758785443221,"fUST",-1564.03,0.00022639,2,"2025-09-25T07:30:43.221",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606947,1758785443230,"fUST",-561.09,0.00022639,2,"2025-09-25T07:30:43.230",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606949,1758785443240,"fUST",-480.0,0.0002291,2,"2025-09-25T07:30:43.240",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606951,1758785443249,"fUST",-1564.03,0.00022913,2,"2025-09-25T07:30:43.249",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606953,1758785443259,"fUST",-561.09,0.00022913,2,"2025-09-25T07:30:43.259",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606955,1758785443268,"fUST",-500.0,0.00022997,2,"2025-09-25T07:30:43.268",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606957,1758785443278,"fUST",-60682.14674846,0.00023,2,"2025-09-25T07:30:43.278",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606971,1758785443400,"fUST",-1999.999999,0.00023,2,"2025-09-25T07:30:43.400",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606974,1758785443411,"fUST",-159.45,0.00023,2,"2025-09-25T07:30:43.411",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606976,1758785443421,"fUST",-182.56495849,0.00023037,2,"2025-09-25T07:30:43.421",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606977,1758785443430,"fUST",-500.0,0.00023142,2,"2025-09-25T07:30:43.430",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606980,1758785443441,"fUST",-235.40941579,0.00023184,2,"2025-09-25T07:30:43.441",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606982,1758785443450,"fUST",-1564.03,0.00023187,2,"2025-09-25T07:30:43.450",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606984,1758785443460,"fUST",-561.09,0.00023187,2,"2025-09-25T07:30:43.460",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606986,1758785443469,"fUST",-749.71,0.00023287,2,"2025-09-25T07:30:43.469",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606988,1758785443478,"fUST",-182.56495849,0.00023315,2,"2025-09-25T07:30:43.478",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606989,1758785443487,"fUST",-182.56495849,0.00023315,2,"2025-09-25T07:30:43.487",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606991,1758785443497,"fUST",-853.86617924,0.00023439,2,"2025-09-25T07:30:43.497",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606994,1758785443506,"fUST",-1564.03,0.00023461,2,"2025-09-25T07:30:43.506",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606996,1758785443515,"fUST",-561.09,0.00023461,2,"2025-09-25T07:30:43.515",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387606998,1758785443525,"fUST",-182.56495849,0.00023592,7,"2025-09-25T07:30:43.525",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607000,1758785443534,"fUST",-3685.76385583,0.000237,14,"2025-09-25T07:30:43.534",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607002,1758785443544,"fUST",-1564.03,0.00023735,2,"2025-09-25T07:30:43.544",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607004,1758785443553,"fUST",-561.09,0.00023735,2,"2025-09-25T07:30:43.553",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607005,1758785443562,"fUST",-500.0,0.00023825,2,"2025-09-25T07:30:43.562",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607007,1758785443571,"fUST",-159.45,0.00023838,2,"2025-09-25T07:30:43.571",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607010,1758785443581,"fUST",-182.56495849,0.00023869,7,"2025-09-25T07:30:43.581",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607012,1758785443590,"fUST",-500.0,0.00023883,2,"2025-09-25T07:30:43.590",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607013,1758785443600,"fUST",-170.1,0.00023932,4,"2025-09-25T07:30:43.600",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607015,1758785443610,"fUST",-661.44,0.00024,14,"2025-09-25T07:30:43.610",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607018,1758785443620,"fUST",-1564.03,0.00024009,2,"2025-09-25T07:30:43.620",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607020,1758785443629,"fUST",-561.09,0.00024009,2,"2025-09-25T07:30:43.629",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607021,1758785443639,"fUST",-614.002,0.00024068,5,"2025-09-25T07:30:43.639",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607024,1758785443650,"fUST",-500.0,0.00024074,2,"2025-09-25T07:30:43.650",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607026,1758785443661,"fUST",-500.0,0.00024101,2,"2025-09-25T07:30:43.661",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607028,1758785443674,"fUST",-273.0,0.0002414,2,"2025-09-25T07:30:43.674",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607030,1758785443683,"fUST",-182.56495849,0.00024146,14,"2025-09-25T07:30:43.683",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607031,1758785443692,"fUST",-182.56495849,0.00024146,14,"2025-09-25T07:30:43.692",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607034,1758785443702,"fUST",-500.0,0.00024199,2,"2025-09-25T07:30:43.702",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607035,1758785443713,"fUST",-273.0,0.00024282,2,"2025-09-25T07:30:43.713",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607038,1758785443723,"fUST",-1564.03,0.00024283,2,"2025-09-25T07:30:43.723",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607039,1758785443732,"fUST",-561.09,0.00024283,2,"2025-09-25T07:30:43.732",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607041,1758785443743,"fUST",-151.0,0.000243,6,"2025-09-25T07:30:43.743",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607043,1758785443753,"fUST",-574.36899308,0.00024353,2,"2025-09-25T07:30:43.753",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607046,1758785443763,"fUST",-273.0,0.00024375,2,"2025-09-25T07:30:43.763",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607047,1758785443772,"fUST",-505.61204843,0.00024396,2,"2025-09-25T07:30:43.772",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607050,1758785443782,"fUST",-966.4,0.000244,2,"2025-09-25T07:30:43.782",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607051,1758785443791,"fUST",-181.07,0.00024503,2,"2025-09-25T07:30:43.791",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607053,1758785443800,"fUST",-1564.03,0.00024557,2,"2025-09-25T07:30:43.800",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607055,1758785443809,"fUST",-561.09,0.00024557,2,"2025-09-25T07:30:43.809",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607057,1758785443819,"fUST",-273.0,0.00024558,2,"2025-09-25T07:30:43.819",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607059,1758785443828,"fUST",-273.0,0.00024596,2,"2025-09-25T07:30:43.828",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607061,1758785443838,"fUST",-273.0,0.00024602,2,"2025-09-25T07:30:43.838",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607063,1758785443847,"fUST",-159.45,0.00024757,2,"2025-09-25T07:30:43.847",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607065,1758785443857,"fUST",-273.0,0.00024786,2,"2025-09-25T07:30:43.857",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607067,1758785443868,"fUST",-853.86617924,0.00024828,2,"2025-09-25T07:30:43.868",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607069,1758785443877,"fUST",-1564.03,0.00024831,2,"2025-09-25T07:30:43.877",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607071,1758785443887,"fUST",-561.09,0.00024831,2,"2025-09-25T07:30:43.887",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607073,1758785443896,"fUST",-501.7140521,0.00024873,2,"2025-09-25T07:30:43.896",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607076,1758785443908,"fUST",-418.60072527,0.00024873,2,"2025-09-25T07:30:43.908",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607078,1758785443917,"fUST",-489.84047527,0.00024873,2,"2025-09-25T07:30:43.917",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607080,1758785443927,"fUST",-415995.118808,0.000249,2,"2025-09-25T07:30:43.927",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607082,1758785443936,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:43.936",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607084,1758785443946,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:43.946",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607085,1758785443955,"fUST",-465.26178,0.000249,7,"2025-09-25T07:30:43.955",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607087,1758785443964,"fUST",-465.26178,0.000249,7,"2025-09-25T07:30:43.964",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607089,1758785443974,"fUST",-465.26178,0.000249,7,"2025-09-25T07:30:43.974",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607090,1758785443983,"fUST",-465.26178,0.000249,7,"2025-09-25T07:30:43.983",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607091,1758785443993,"fUST",-152.174128,0.000249,7,"2025-09-25T07:30:43.993",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607092,1758785444002,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:44.002",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607093,1758785444011,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:44.011",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607094,1758785444021,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:44.021",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607095,1758785444030,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:44.030",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607096,1758785444039,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:44.039",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607097,1758785444049,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:44.049",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607098,1758785444057,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:44.057",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607099,1758785444067,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:44.067",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607100,1758785444076,"fUST",-278.18518,0.000249,7,"2025-09-25T07:30:44.076",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607101,1758785444086,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:44.086",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607102,1758785444095,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:44.095",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607103,1758785444104,"fUST",-153.14851591,0.000249,2,"2025-09-25T07:30:44.104",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607104,1758785444114,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:44.114",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607105,1758785444123,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:44.123",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607106,1758785444132,"fUST",-151.0,0.000249,7,"2025-09-25T07:30:44.132",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607107,1758785444142,"fUST",-273.0,0.00024928,2,"2025-09-25T07:30:44.142",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607108,1758785444153,"fUST",-5055.27774442,0.00025,30,"2025-09-25T07:30:44.153",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607109,1758785444162,"fUST",-4858.1541709,0.0002506,2,"2025-09-25T07:30:44.162",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607110,1758785444171,"fUST",-543.1396472,0.0002506,2,"2025-09-25T07:30:44.171",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607111,1758785444181,"fUST",-1285.8829286,0.00025068,2,"2025-09-25T07:30:44.181",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607112,1758785444191,"fUST",-1564.03,0.00025105,2,"2025-09-25T07:30:44.191",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607113,1758785444200,"fUST",-561.09,0.00025105,2,"2025-09-25T07:30:44.200",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607114,1758785444209,"fUST",-193.285666,0.000252,2,"2025-09-25T07:30:44.209",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607115,1758785444219,"fUST",-749.71,0.00025205,4,"2025-09-25T07:30:44.219",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607116,1758785444228,"fUST",-250.0,0.00025321,2,"2025-09-25T07:30:44.228",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607117,1758785444237,"fUST",-179.64071856,0.00025334,2,"2025-09-25T07:30:44.237",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607118,1758785444247,"fUST",-273.0,0.00025348,2,"2025-09-25T07:30:44.247",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607119,1758785444256,"fUST",-1564.03,0.00025379,2,"2025-09-25T07:30:44.256",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607120,1758785444265,"fUST",-561.09,0.00025379,2,"2025-09-25T07:30:44.265",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607121,1758785444275,"fUST",-1049.69438684,0.0002548,2,"2025-09-25T07:30:44.275",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607122,1758785444286,"fUST",-4198.77754736,0.0002548,2,"2025-09-25T07:30:44.286",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607123,1758785444296,"fUST",-170.1,0.00025539,5,"2025-09-25T07:30:44.296",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607124,1758785444305,"fUST",-273.0,0.0002563,2,"2025-09-25T07:30:44.305",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607125,1758785444315,"fUST",-1564.05736553,0.00025653,2,"2025-09-25T07:30:44.315",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607126,1758785444325,"fUST",-561.29342909,0.00025653,2,"2025-09-25T07:30:44.325",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607127,1758785444334,"fUST",-159.45,0.00025676,7,"2025-09-25T07:30:44.334",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607128,1758785444344,"fUST",-4979.45748792,0.00026,10,"2025-09-25T07:30:44.344",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607129,1758785444354,"fUST",-273.0,0.00026093,2,"2025-09-25T07:30:44.354",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607130,1758785444363,"fUST",-273.0,0.00026162,2,"2025-09-25T07:30:44.363",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607131,1758785444375,"fUST",-273.0,0.00026197,2,"2025-09-25T07:30:44.375",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607132,1758785444385,"fUST",-204.32263344,0.0002622,2,"2025-09-25T07:30:44.385",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607133,1758785444394,"fUST",-141526.15803805,0.0002622,2,"2025-09-25T07:30:44.394",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607134,1758785444408,"fUST",-2793.47099713,0.0002622,2,"2025-09-25T07:30:44.408",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607135,1758785444425,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:44.425",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607136,1758785444434,"fUST",-812.58010853,0.0002622,2,"2025-09-25T07:30:44.434",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607137,1758785444464,"fUST",-28.71955974,0.0002622,2,"2025-09-25T07:30:44.464",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607144,1758785446060,"fUST",-232.35845115,0.00019273,2,"2025-09-25T07:30:46.060",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607145,1758785446124,"fUST",-224.17432439,0.00019273,2,"2025-09-25T07:30:46.124",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607146,1758785446135,"fUST",-480.0,0.00019348,2,"2025-09-25T07:30:46.135",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607147,1758785446145,"fUST",-67.22701341,0.00019349,2,"2025-09-25T07:30:46.145",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607148,1758785446158,"fUST",-361.3916,0.00019349,2,"2025-09-25T07:30:46.158",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607149,1758785446389,"fUST",-51.38138659,0.00019349,2,"2025-09-25T07:30:46.389",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607150,1758785446399,"fUST",-480.0,0.00019622,2,"2025-09-25T07:30:46.399",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607151,1758785446409,"fUST",-398.00821296,0.000199,2,"2025-09-25T07:30:46.409",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607152,1758785446418,"fUST",-398.00821285,0.00020972,2,"2025-09-25T07:30:46.418",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607153,1758785446429,"fUST",-272.6021876,0.00022044,2,"2025-09-25T07:30:46.429",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607154,1758785446474,"fUST",-49.3581878,0.00022044,2,"2025-09-25T07:30:46.474",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607155,1758785447036,"fUST",-480.0,0.00019349,2,"2025-09-25T07:30:47.036",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607156,1758785447048,"fUST",-76.04783745,0.00022044,2,"2025-09-25T07:30:47.048",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607157,1758785447058,"fUST",-398.00821285,0.00023116,2,"2025-09-25T07:30:47.058",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607158,1758785447068,"fUST",-456.53277553,0.00023307,2,"2025-09-25T07:30:47.068",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607159,1758785447077,"fUST",-398.00821285,0.00024187,2,"2025-09-25T07:30:47.077",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607160,1758785447086,"fUST",-398.00821285,0.00025259,3,"2025-09-25T07:30:47.086",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607161,1758785447096,"fUST",-32387.51612403,0.0002622,2,"2025-09-25T07:30:47.096",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607162,1758785447106,"fUST",-268.0,0.00026278,2,"2025-09-25T07:30:47.106",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607163,1758785447115,"fUST",-398.00821285,0.00026331,5,"2025-09-25T07:30:47.115",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607164,1758785447124,"fUST",-436.0,0.00026431,2,"2025-09-25T07:30:47.124",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607165,1758785447133,"fUST",-268.0,0.00026473,2,"2025-09-25T07:30:47.133",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607166,1758785447142,"fUST",-241.43,0.00026488,2,"2025-09-25T07:30:47.142",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607167,1758785447152,"fUST",-966.4,0.000265,2,"2025-09-25T07:30:47.152",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607168,1758785447161,"fUST",-159.45,0.00026594,7,"2025-09-25T07:30:47.161",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607169,1758785447170,"fUST",-166.28049624,0.00026642,2,"2025-09-25T07:30:47.170",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607171,1758785447180,"fUST",-200.4500569,0.00026642,2,"2025-09-25T07:30:47.180",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607173,1758785447189,"fUST",-384.77737366,0.00026642,2,"2025-09-25T07:30:47.189",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607175,1758785447198,"fUST",-8342.39183971,0.00026642,2,"2025-09-25T07:30:47.198",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607177,1758785447207,"fUST",-350.0,0.00026642,2,"2025-09-25T07:30:47.207",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607179,1758785447216,"fUST",-350.0,0.00026642,2,"2025-09-25T07:30:47.216",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607181,1758785447226,"fUST",-350.0,0.00026642,2,"2025-09-25T07:30:47.226",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607183,1758785447235,"fUST",-350.0,0.00026642,2,"2025-09-25T07:30:47.235",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607185,1758785447244,"fUST",-460.33648398,0.00026642,2,"2025-09-25T07:30:47.244",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607186,1758785447253,"fUST",-1000.0,0.00026642,2,"2025-09-25T07:30:47.253",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607190,1758785447348,"fUST",-1000.0,0.00026642,2,"2025-09-25T07:30:47.348",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607191,1758785447362,"fUST",-1044.82418463,0.00026642,2,"2025-09-25T07:30:47.362",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607192,1758785447371,"fUST",-268.0,0.00026649,2,"2025-09-25T07:30:47.371",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607193,1758785447381,"fUST",-268.0,0.00026792,2,"2025-09-25T07:30:47.381",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607194,1758785447390,"fUST",-268.0,0.00026808,2,"2025-09-25T07:30:47.390",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607195,1758785447401,"fUST",-268.0,0.00026809,2,"2025-09-25T07:30:47.401",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607196,1758785447411,"fUST",-436.0,0.00026811,2,"2025-09-25T07:30:47.411",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607197,1758785447421,"fUST",-268.0,0.00026948,2,"2025-09-25T07:30:47.421",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607198,1758785447431,"fUST",-268.0,0.00026958,2,"2025-09-25T07:30:47.431",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607199,1758785447440,"fUST",-680.92306619,0.00027,5,"2025-09-25T07:30:47.440",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607200,1758785447450,"fUST",-600.0,0.00027,14,"2025-09-25T07:30:47.450",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607201,1758785447461,"fUST",-268.0,0.00027013,2,"2025-09-25T07:30:47.461",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607202,1758785447471,"fUST",-749.71,0.00027123,6,"2025-09-25T07:30:47.471",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607203,1758785447481,"fUST",-1925.0,0.00027157,2,"2025-09-25T07:30:47.481",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607204,1758785447490,"fUST",-63292.39712728,0.0002722,2,"2025-09-25T07:30:47.490",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607358,1758785783864,"fUST",666.0,0.0001835,2,"2025-09-25T07:36:23.864",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607360,1758785849085,"fUST",1000.0,0.0001835,2,"2025-09-25T07:37:29.085",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607373,1758785950547,"fUST",1285.8829286,0.00018497,2,"2025-09-25T07:39:10.547",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607380,1758786023985,"fUST",-168.20566004,0.00019346,2,"2025-09-25T07:40:23.985",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607381,1758786026892,"fUST",-302.29987676,0.00019346,2,"2025-09-25T07:40:26.892",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607382,1758786030024,"fUST",-159.9079663,0.00019346,2,"2025-09-25T07:40:30.024",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607383,1758786032110,"fUST",-155.1,0.00019342,3,"2025-09-25T07:40:32.110",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607384,1758786032160,"fUST",-30.61069349,0.00019346,2,"2025-09-25T07:40:32.160",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607387,1758786182212,"fUST",152.18921921,0.00018767,2,"2025-09-25T07:43:02.212",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607391,1758786322930,"fUST",-283.5156345,0.000193,2,"2025-09-25T07:45:22.930",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607392,1758786324423,"fUST",-286.45392904,0.000193,2,"2025-09-25T07:45:24.423",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607407,1758786550434,"fUST",193.285666,0.00018346,2,"2025-09-25T07:49:10.434",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607445,1758786632656,"fUST",-3134.03832469,0.00019273,2,"2025-09-25T07:50:32.656",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607446,1758786632666,"fUST",-539.0,0.00019299,2,"2025-09-25T07:50:32.666",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607447,1758786632676,"fUST",-905.23713891,0.000193,2,"2025-09-25T07:50:32.676",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607448,1758786632685,"fUST",-500.0,0.000193,2,"2025-09-25T07:50:32.685",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607450,1758786632695,"fUST",-300.0,0.00019344,2,"2025-09-25T07:50:32.695",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607452,1758786632704,"fUST",-276.06107382,0.00019345,2,"2025-09-25T07:50:32.704",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607454,1758786632713,"fUST",-499.09272893,0.00019345,2,"2025-09-25T07:50:32.713",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607456,1758786632723,"fUST",-480.0,0.00019345,2,"2025-09-25T07:50:32.723",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607458,1758786632732,"fUST",-480.0,0.00019345,2,"2025-09-25T07:50:32.732",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607460,1758786632741,"fUST",-481.36398288,0.00019346,2,"2025-09-25T07:50:32.741",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607462,1758786632751,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:32.751",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607464,1758786632760,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:32.760",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607466,1758786632769,"fUST",-488.77372263,0.00019346,2,"2025-09-25T07:50:32.769",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607468,1758786632778,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:32.778",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607470,1758786632787,"fUST",-369.5317252,0.00019346,2,"2025-09-25T07:50:32.787",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607472,1758786632797,"fUST",-199.51267242,0.00019346,2,"2025-09-25T07:50:32.797",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607474,1758786632806,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:32.806",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607487,1758786632916,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:32.916",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607489,1758786632925,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:32.925",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607491,1758786632935,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:32.935",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607493,1758786632944,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:32.944",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607495,1758786632953,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:32.953",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607497,1758786632963,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:32.963",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607499,1758786632972,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:32.972",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607501,1758786632981,"fUST",-518.50001826,0.00019346,2,"2025-09-25T07:50:32.981",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607503,1758786632990,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:32.990",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607505,1758786633000,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:33.000",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607507,1758786633010,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.010",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607509,1758786633020,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.020",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607511,1758786633030,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.030",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607513,1758786633040,"fUST",-496.30700567,0.00019346,2,"2025-09-25T07:50:33.040",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607515,1758786633051,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.051",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607517,1758786633062,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.062",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607519,1758786633072,"fUST",-207.11631385,0.00019346,2,"2025-09-25T07:50:33.072",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607521,1758786633082,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.082",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607523,1758786633092,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.092",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607525,1758786633102,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.102",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607527,1758786633112,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.112",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607529,1758786633122,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.122",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607531,1758786633132,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.132",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607533,1758786633141,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.141",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607535,1758786633150,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.150",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607537,1758786633160,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.160",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607539,1758786633170,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.170",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607541,1758786633180,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.180",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607543,1758786633189,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.189",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607545,1758786633199,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.199",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607547,1758786633208,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.208",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607549,1758786633219,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.219",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607551,1758786633228,"fUST",-249.51151214,0.00019346,2,"2025-09-25T07:50:33.228",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607553,1758786633238,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.238",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607555,1758786633247,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.247",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607557,1758786633257,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.257",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607559,1758786633267,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.267",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607561,1758786633277,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.277",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607563,1758786633288,"fUST",-500.0,0.00019346,2,"2025-09-25T07:50:33.288",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607565,1758786633301,"fUST",-450.0390549,0.00019346,2,"2025-09-25T07:50:33.301",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607567,1758786633310,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:33.310",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607569,1758786633320,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:33.320",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607571,1758786633331,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:33.331",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607573,1758786633340,"fUST",-494.29,0.00019346,2,"2025-09-25T07:50:33.340",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607575,1758786633350,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:33.350",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607577,1758786633359,"fUST",-485.04190253,0.00019346,2,"2025-09-25T07:50:33.359",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607579,1758786633371,"fUST",-480.0,0.00019346,2,"2025-09-25T07:50:33.371",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607581,1758786633382,"fUST",-41080.44850264,0.00019346,2,"2025-09-25T07:50:33.382",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607583,1758786633391,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:33.391",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607585,1758786633400,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:33.400",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607587,1758786633409,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:33.409",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607589,1758786633419,"fUST",-455.71522652,0.00019347,2,"2025-09-25T07:50:33.419",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607591,1758786633428,"fUST",-467.37971275,0.00019347,2,"2025-09-25T07:50:33.428",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607593,1758786633437,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:33.437",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607595,1758786633447,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:33.447",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607597,1758786633456,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:33.456",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607599,1758786633468,"fUST",-481.61269337,0.00019347,2,"2025-09-25T07:50:33.468",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607601,1758786633479,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:33.479",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607603,1758786633489,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:33.489",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607605,1758786633498,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:33.498",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607606,1758786633508,"fUST",-450.84004972,0.00019347,2,"2025-09-25T07:50:33.508",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607608,1758786633521,"fUST",-29.15995028,0.00019347,2,"2025-09-25T07:50:33.521",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607610,1758786633533,"fUST",-492.78435447,0.00019347,2,"2025-09-25T07:50:33.533",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607611,1758786633543,"fUST",-533.73057819,0.00019347,2,"2025-09-25T07:50:33.543",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607612,1758786633552,"fUST",-11.5517625,0.00019347,2,"2025-09-25T07:50:33.552",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607629,1758786638492,"fUST",-775.54,0.00019342,3,"2025-09-25T07:50:38.492",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607630,1758786638502,"fUST",-480.0,0.00019345,2,"2025-09-25T07:50:38.502",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607631,1758786638511,"fUST",-150.38928888,0.00019347,2,"2025-09-25T07:50:38.511",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607632,1758786638521,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.521",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607633,1758786638531,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.531",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607634,1758786638542,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.542",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607635,1758786638552,"fUST",-484.36760473,0.00019347,2,"2025-09-25T07:50:38.552",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607636,1758786638562,"fUST",-491.34273836,0.00019347,2,"2025-09-25T07:50:38.562",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607637,1758786638572,"fUST",-483.93724099,0.00019347,2,"2025-09-25T07:50:38.572",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607639,1758786638581,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.581",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607641,1758786638590,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.590",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607642,1758786638600,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.600",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607643,1758786638609,"fUST",-299.91959951,0.00019347,2,"2025-09-25T07:50:38.609",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607644,1758786638618,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.618",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607645,1758786638628,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.628",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607646,1758786638637,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.637",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607647,1758786638646,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.646",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607648,1758786638656,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.656",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607649,1758786638666,"fUST",-529.74132795,0.00019347,2,"2025-09-25T07:50:38.666",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607650,1758786638675,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.675",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607651,1758786638685,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.685",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607652,1758786638695,"fUST",-1650.14,0.00019347,2,"2025-09-25T07:50:38.695",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607653,1758786638705,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.705",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607654,1758786638714,"fUST",-489.22798665,0.00019347,2,"2025-09-25T07:50:38.714",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607655,1758786638724,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.724",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607656,1758786638733,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.733",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607657,1758786638742,"fUST",-482.61048095,0.00019347,2,"2025-09-25T07:50:38.742",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607658,1758786638752,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.752",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607659,1758786638761,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.761",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607660,1758786638771,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.771",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607661,1758786638780,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.780",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607662,1758786638791,"fUST",-481.36940069,0.00019347,2,"2025-09-25T07:50:38.791",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607663,1758786638800,"fUST",-235.12993693,0.00019347,2,"2025-09-25T07:50:38.800",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607664,1758786638812,"fUST",-244.87006307,0.00019347,2,"2025-09-25T07:50:38.812",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607665,1758786638822,"fUST",-500.0,0.00019347,2,"2025-09-25T07:50:38.822",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607666,1758786638831,"fUST",-151.0,0.00019347,2,"2025-09-25T07:50:38.831",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607667,1758786638841,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.841",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607668,1758786638850,"fUST",-151.0,0.00019347,2,"2025-09-25T07:50:38.850",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607669,1758786638859,"fUST",-616.94142351,0.00019347,2,"2025-09-25T07:50:38.859",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607670,1758786638870,"fUST",-151.0,0.00019347,2,"2025-09-25T07:50:38.870",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607671,1758786638880,"fUST",-467.37971275,0.00019347,2,"2025-09-25T07:50:38.880",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607672,1758786638889,"fUST",-459.42238123,0.00019347,2,"2025-09-25T07:50:38.889",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607673,1758786638898,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.898",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607674,1758786638908,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.908",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607675,1758786638917,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.917",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607676,1758786638927,"fUST",-332.11720013,0.00019347,2,"2025-09-25T07:50:38.927",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607677,1758786638937,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.937",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607678,1758786638946,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.946",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607679,1758786638956,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.956",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607680,1758786638965,"fUST",-377.78911882,0.00019347,2,"2025-09-25T07:50:38.965",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607681,1758786638977,"fUST",-102.21088118,0.00019347,2,"2025-09-25T07:50:38.977",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607682,1758786638986,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.986",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607683,1758786638995,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:38.995",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607684,1758786639005,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:39.005",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607685,1758786639014,"fUST",-508.19,0.00019347,2,"2025-09-25T07:50:39.014",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607686,1758786639023,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:39.023",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607687,1758786639034,"fUST",-480.0,0.00019347,2,"2025-09-25T07:50:39.034",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607688,1758786639044,"fUST",-173.32683059,0.00019347,2,"2025-09-25T07:50:39.044",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607690,1758786639053,"fUST",-151.0,0.00019347,2,"2025-09-25T07:50:39.053",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607692,1758786639062,"fUST",-151.94898114,0.00019347,2,"2025-09-25T07:50:39.062",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607693,1758786639072,"fUST",-199.3206496,0.00019347,2,"2025-09-25T07:50:39.072",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607694,1758786639082,"fUST",-293.70166379,0.00019347,2,"2025-09-25T07:50:39.082",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607695,1758786639091,"fUST",-560.4,0.00019348,2,"2025-09-25T07:50:39.091",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607696,1758786639100,"fUST",-485.46637418,0.00019349,2,"2025-09-25T07:50:39.100",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607697,1758786639109,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.109",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607698,1758786639118,"fUST",-296.90811891,0.00019351,2,"2025-09-25T07:50:39.118",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607699,1758786639127,"fUST",-297.62786111,0.00019351,2,"2025-09-25T07:50:39.127",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607700,1758786639136,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.136",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607701,1758786639146,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.146",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607702,1758786639155,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.155",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607703,1758786639164,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.164",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607704,1758786639174,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.174",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607705,1758786639183,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.183",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607706,1758786639193,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.193",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607708,1758786639203,"fUST",-509.06569795,0.00019351,2,"2025-09-25T07:50:39.203",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607711,1758786639420,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.420",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607712,1758786639429,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.429",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607713,1758786639438,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.438",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607714,1758786639447,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.447",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607715,1758786639457,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.457",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607716,1758786639466,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.466",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607717,1758786639475,"fUST",-500.0,0.00019351,2,"2025-09-25T07:50:39.475",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607718,1758786639484,"fUST",-156.34598856,0.00019351,2,"2025-09-25T07:50:39.484",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607719,1758786639493,"fUST",-300.0,0.00019351,2,"2025-09-25T07:50:39.493",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607720,1758786639503,"fUST",-300.0,0.00019351,2,"2025-09-25T07:50:39.503",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607721,1758786639512,"fUST",-336.02240587,0.00019351,2,"2025-09-25T07:50:39.512",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607722,1758786639521,"fUST",-33104.16747939,0.00019352,2,"2025-09-25T07:50:39.521",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607723,1758786639537,"fUST",-336895.83252061,0.00019352,2,"2025-09-25T07:50:39.537",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607724,1758786639546,"fUST",-506.92875789,0.00019373,2,"2025-09-25T07:50:39.546",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607725,1758786639556,"fUST",-500.0,0.00019373,2,"2025-09-25T07:50:39.556",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607726,1758786639565,"fUST",-500.0,0.00019373,2,"2025-09-25T07:50:39.565",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607727,1758786639574,"fUST",-500.0,0.00019373,2,"2025-09-25T07:50:39.574",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607728,1758786639583,"fUST",-500.0,0.00019373,2,"2025-09-25T07:50:39.583",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607729,1758786639592,"fUST",-432.43637156,0.00019373,2,"2025-09-25T07:50:39.592",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607730,1758786639602,"fUST",-500.0,0.00019373,2,"2025-09-25T07:50:39.602",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607731,1758786639611,"fUST",-480.0,0.00019619,2,"2025-09-25T07:50:39.611",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607732,1758786639619,"fUST",-480.0,0.00019619,2,"2025-09-25T07:50:39.619",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607733,1758786639629,"fUST",-480.0,0.00019619,2,"2025-09-25T07:50:39.629",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607734,1758786639638,"fUST",-190.89602151,0.0001962,2,"2025-09-25T07:50:39.638",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607735,1758786639647,"fUST",-529.95603827,0.0001962,2,"2025-09-25T07:50:39.647",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607736,1758786639656,"fUST",-480.0,0.0001962,2,"2025-09-25T07:50:39.656",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607737,1758786639666,"fUST",-480.0,0.0001962,2,"2025-09-25T07:50:39.666",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607738,1758786639676,"fUST",-480.0,0.0001962,2,"2025-09-25T07:50:39.676",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607739,1758786639685,"fUST",-480.0,0.0001962,2,"2025-09-25T07:50:39.685",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607740,1758786639694,"fUST",-480.0,0.0001962,2,"2025-09-25T07:50:39.694",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607741,1758786639704,"fUST",-480.0,0.0001962,2,"2025-09-25T07:50:39.704",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607742,1758786639714,"fUST",-500.0,0.00019621,2,"2025-09-25T07:50:39.714",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607743,1758786639723,"fUST",-247.43859374,0.00019621,2,"2025-09-25T07:50:39.723",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607744,1758786639732,"fUST",-248.49,0.00019621,2,"2025-09-25T07:50:39.732",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607745,1758786639741,"fUST",-480.0,0.00019621,2,"2025-09-25T07:50:39.741",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607746,1758786639751,"fUST",-625.93806075,0.00019621,2,"2025-09-25T07:50:39.751",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607747,1758786639762,"fUST",-1650.14,0.00019621,2,"2025-09-25T07:50:39.762",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607748,1758786639771,"fUST",-480.0,0.00019621,2,"2025-09-25T07:50:39.771",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607749,1758786639781,"fUST",-480.0,0.00019621,2,"2025-09-25T07:50:39.781",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607750,1758786639791,"fUST",-480.0,0.00019621,2,"2025-09-25T07:50:39.791",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607751,1758786639801,"fUST",-480.0,0.00019621,2,"2025-09-25T07:50:39.801",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607752,1758786639811,"fUST",-296.8550685,0.00019621,2,"2025-09-25T07:50:39.811",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607753,1758786639821,"fUST",-480.0,0.00019621,2,"2025-09-25T07:50:39.821",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607754,1758786639830,"fUST",-560.4,0.00019622,2,"2025-09-25T07:50:39.830",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607755,1758786639840,"fUST",-597.6536023,0.00019893,2,"2025-09-25T07:50:39.840",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607756,1758786639850,"fUST",-480.0,0.00019893,2,"2025-09-25T07:50:39.850",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607757,1758786639859,"fUST",-480.0,0.00019893,2,"2025-09-25T07:50:39.859",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607758,1758786639869,"fUST",-480.0,0.00019894,2,"2025-09-25T07:50:39.869",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607759,1758786639878,"fUST",-484.37,0.00019894,2,"2025-09-25T07:50:39.878",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607760,1758786639888,"fUST",-480.0,0.00019894,2,"2025-09-25T07:50:39.888",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607761,1758786639897,"fUST",-480.0,0.00019894,2,"2025-09-25T07:50:39.897",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607762,1758786639908,"fUST",-526.44835605,0.00019895,2,"2025-09-25T07:50:39.908",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607763,1758786639917,"fUST",-480.0,0.00019895,2,"2025-09-25T07:50:39.917",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607764,1758786639927,"fUST",-1650.14,0.00019895,2,"2025-09-25T07:50:39.927",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607765,1758786639937,"fUST",-480.0,0.00019895,2,"2025-09-25T07:50:39.937",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607766,1758786639946,"fUST",-480.0,0.00019895,2,"2025-09-25T07:50:39.946",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607767,1758786639955,"fUST",-480.0,0.00019895,2,"2025-09-25T07:50:39.955",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607768,1758786639965,"fUST",-520.0,0.00019895,2,"2025-09-25T07:50:39.965",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607769,1758786639974,"fUST",-560.4,0.00019896,2,"2025-09-25T07:50:39.974",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607770,1758786639984,"fUST",-278.77732588,0.000199,2,"2025-09-25T07:50:39.984",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607771,1758786639993,"fUST",-500.0,0.00019921,2,"2025-09-25T07:50:39.993",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607772,1758786640002,"fUST",-1000.0,0.00019921,2,"2025-09-25T07:50:40.002",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607773,1758786640012,"fUST",-1000.0,0.00019921,2,"2025-09-25T07:50:40.012",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607775,1758786640022,"fUST",-1000.0,0.00019921,2,"2025-09-25T07:50:40.022",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607777,1758786640032,"fUST",-1000.0,0.00019921,2,"2025-09-25T07:50:40.032",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607778,1758786640043,"fUST",-501.69416085,0.00019973,2,"2025-09-25T07:50:40.043",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607779,1758786640052,"fUST",-500.0,0.00019973,2,"2025-09-25T07:50:40.052",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607780,1758786640061,"fUST",-504.46953015,0.00019973,2,"2025-09-25T07:50:40.061",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607781,1758786640071,"fUST",-238.57457338,0.00019973,2,"2025-09-25T07:50:40.071",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607783,1758786640169,"fUST",-501.7698393,0.00019973,2,"2025-09-25T07:50:40.169",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607784,1758786640180,"fUST",-500.0,0.00019973,2,"2025-09-25T07:50:40.180",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607785,1758786640190,"fUST",-406.79269329,0.00019973,2,"2025-09-25T07:50:40.190",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607786,1758786640200,"fUST",-500.0,0.00019973,2,"2025-09-25T07:50:40.200",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607787,1758786640209,"fUST",-500.0,0.00019973,2,"2025-09-25T07:50:40.209",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607788,1758786640219,"fUST",-100000.0,0.0001999,2,"2025-09-25T07:50:40.219",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607789,1758786640228,"fUST",-480.0,0.00020167,2,"2025-09-25T07:50:40.228",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607790,1758786640238,"fUST",-480.0,0.00020167,2,"2025-09-25T07:50:40.238",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607791,1758786640247,"fUST",-480.0,0.00020168,2,"2025-09-25T07:50:40.247",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607792,1758786640257,"fUST",-480.0,0.00020168,2,"2025-09-25T07:50:40.257",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607793,1758786640267,"fUST",-480.0,0.00020169,2,"2025-09-25T07:50:40.267",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607794,1758786640276,"fUST",-1650.14,0.00020169,2,"2025-09-25T07:50:40.276",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607795,1758786640286,"fUST",-480.0,0.00020169,2,"2025-09-25T07:50:40.286",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607796,1758786640300,"fUST",-480.0,0.00020169,2,"2025-09-25T07:50:40.300",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607797,1758786640310,"fUST",-560.4,0.0002017,2,"2025-09-25T07:50:40.310",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607798,1758786640320,"fUST",-12942.22820241,0.00020246,2,"2025-09-25T07:50:40.320",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607799,1758786640330,"fUST",-990.54451475,0.00020396,2,"2025-09-25T07:50:40.330",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607800,1758786640341,"fUST",-480.0,0.00020441,2,"2025-09-25T07:50:40.341",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607801,1758786640351,"fUST",-480.0,0.00020442,2,"2025-09-25T07:50:40.351",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607802,1758786640360,"fUST",-480.0,0.00020442,2,"2025-09-25T07:50:40.360",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607803,1758786640370,"fUST",-1650.14,0.00020443,2,"2025-09-25T07:50:40.370",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607804,1758786640380,"fUST",-322.52211991,0.00020443,2,"2025-09-25T07:50:40.380",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607805,1758786640393,"fUST",-480.0,0.00020443,2,"2025-09-25T07:50:40.393",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607806,1758786640407,"fUST",-560.4,0.00020444,2,"2025-09-25T07:50:40.407",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607807,1758786640417,"fUST",-774.33341942,0.00020468,2,"2025-09-25T07:50:40.417",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607808,1758786640426,"fUST",-500.0,0.00020468,2,"2025-09-25T07:50:40.426",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607809,1758786640435,"fUST",-500.0,0.00020468,2,"2025-09-25T07:50:40.435",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607810,1758786640445,"fUST",-1500.0,0.00020468,2,"2025-09-25T07:50:40.445",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607811,1758786640455,"fUST",-504.83976007,0.00020521,2,"2025-09-25T07:50:40.455",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607813,1758786640465,"fUST",-1000.0,0.00020521,2,"2025-09-25T07:50:40.465",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607815,1758786640474,"fUST",-1000.0,0.00020521,2,"2025-09-25T07:50:40.474",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607817,1758786640484,"fUST",-500.0,0.00020563,2,"2025-09-25T07:50:40.484",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607819,1758786640493,"fUST",-571.63619755,0.00020563,2,"2025-09-25T07:50:40.493",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607821,1758786640502,"fUST",-480.0,0.00020715,2,"2025-09-25T07:50:40.502",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607823,1758786640512,"fUST",-480.0,0.00020716,2,"2025-09-25T07:50:40.512",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607825,1758786640521,"fUST",-480.0,0.00020716,2,"2025-09-25T07:50:40.521",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607826,1758786640530,"fUST",-1650.14,0.00020717,2,"2025-09-25T07:50:40.530",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607829,1758786640541,"fUST",-480.0,0.00020717,2,"2025-09-25T07:50:40.541",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607831,1758786640550,"fUST",-560.4,0.00020718,2,"2025-09-25T07:50:40.550",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607833,1758786640559,"fUST",-160.0,0.0002075,2,"2025-09-25T07:50:40.559",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607834,1758786640568,"fUST",-150.0,0.00020758,2,"2025-09-25T07:50:40.568",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607836,1758786640577,"fUST",-905.2371389,0.00020794,2,"2025-09-25T07:50:40.577",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607838,1758786640587,"fUST",-340.42,0.00020893,2,"2025-09-25T07:50:40.587",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607840,1758786640596,"fUST",-278.77732568,0.00020972,2,"2025-09-25T07:50:40.596",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607842,1758786640605,"fUST",-480.0,0.00020989,2,"2025-09-25T07:50:40.605",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607844,1758786640615,"fUST",-480.0,0.0002099,2,"2025-09-25T07:50:40.615",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607846,1758786640624,"fUST",-236.0711418,0.0002099,2,"2025-09-25T07:50:40.624",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607848,1758786640634,"fUST",-1650.14,0.00020991,2,"2025-09-25T07:50:40.634",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607851,1758786640643,"fUST",-480.0,0.00020991,2,"2025-09-25T07:50:40.643",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607853,1758786640652,"fUST",-560.4,0.00020992,2,"2025-09-25T07:50:40.652",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607855,1758786640661,"fUST",-1500.0,0.00021068,2,"2025-09-25T07:50:40.661",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607857,1758786640670,"fUST",-1500.0,0.00021068,2,"2025-09-25T07:50:40.670",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607859,1758786640680,"fUST",-1000.0,0.0002111,2,"2025-09-25T07:50:40.680",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607861,1758786640689,"fUST",-480.0,0.00021263,2,"2025-09-25T07:50:40.689",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607863,1758786640698,"fUST",-480.0,0.00021264,2,"2025-09-25T07:50:40.698",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607865,1758786640707,"fUST",-1650.14,0.00021265,2,"2025-09-25T07:50:40.707",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607867,1758786640716,"fUST",-480.0,0.00021265,2,"2025-09-25T07:50:40.716",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607869,1758786640725,"fUST",-560.4,0.00021266,2,"2025-09-25T07:50:40.725",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607871,1758786640735,"fUST",-200.0,0.00021298,2,"2025-09-25T07:50:40.735",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607873,1758786640744,"fUST",-480.0,0.00021537,2,"2025-09-25T07:50:40.744",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607875,1758786640753,"fUST",-480.0,0.00021538,2,"2025-09-25T07:50:40.753",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607877,1758786640763,"fUST",-1650.14,0.00021539,2,"2025-09-25T07:50:40.763",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607879,1758786640772,"fUST",-621.30699316,0.00021539,2,"2025-09-25T07:50:40.772",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607881,1758786640782,"fUST",-560.4,0.0002154,2,"2025-09-25T07:50:40.782",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607883,1758786640792,"fUST",-1000.0,0.00021616,2,"2025-09-25T07:50:40.792",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607885,1758786640801,"fUST",-326.53650875,0.00021658,2,"2025-09-25T07:50:40.801",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607887,1758786640811,"fUST",-480.0,0.00021811,2,"2025-09-25T07:50:40.811",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607889,1758786640821,"fUST",-299.51374591,0.00021812,2,"2025-09-25T07:50:40.821",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607891,1758786640830,"fUST",-1650.14,0.00021813,2,"2025-09-25T07:50:40.830",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607893,1758786640839,"fUST",-560.4,0.00021814,2,"2025-09-25T07:50:40.839",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607895,1758786640848,"fUST",-160.0,0.00021906,2,"2025-09-25T07:50:40.848",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607896,1758786640857,"fUST",-160.0,0.00021906,2,"2025-09-25T07:50:40.857",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607899,1758786640867,"fUST",-233.66602051,0.00021906,2,"2025-09-25T07:50:40.867",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607901,1758786640876,"fUST",-152.58499236,0.00021918,2,"2025-09-25T07:50:40.876",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607903,1758786640886,"fUST",-278.77732568,0.00022044,2,"2025-09-25T07:50:40.886",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607905,1758786640895,"fUST",-480.0,0.00022085,2,"2025-09-25T07:50:40.895",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607907,1758786640904,"fUST",-1650.14,0.00022087,2,"2025-09-25T07:50:40.904",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607909,1758786640914,"fUST",-560.4,0.00022088,2,"2025-09-25T07:50:40.914",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607910,1758786640923,"fUST",-905.2371389,0.00022288,2,"2025-09-25T07:50:40.923",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607912,1758786640933,"fUST",-170.1,0.00022333,3,"2025-09-25T07:50:40.933",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607914,1758786640942,"fUST",-480.0,0.00022359,2,"2025-09-25T07:50:40.942",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607916,1758786640951,"fUST",-1650.14,0.00022361,2,"2025-09-25T07:50:40.951",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607918,1758786640960,"fUST",-560.4,0.00022362,2,"2025-09-25T07:50:40.960",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607920,1758786640970,"fUST",-500.0,0.00022425,2,"2025-09-25T07:50:40.970",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607922,1758786640979,"fUST",-500.0,0.00022529,2,"2025-09-25T07:50:40.979",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607924,1758786640988,"fUST",-372.21444045,0.00022633,2,"2025-09-25T07:50:40.988",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607926,1758786640998,"fUST",-1650.14,0.00022635,2,"2025-09-25T07:50:40.998",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607928,1758786641007,"fUST",-560.4,0.00022636,2,"2025-09-25T07:50:41.007",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607930,1758786641017,"fUST",-150.0,0.00022645,2,"2025-09-25T07:50:41.017",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607932,1758786641027,"fUST",-500.0,0.00022721,2,"2025-09-25T07:50:41.027",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607934,1758786641036,"fUST",-1650.14,0.00022909,2,"2025-09-25T07:50:41.036",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607936,1758786641046,"fUST",-560.4,0.0002291,2,"2025-09-25T07:50:41.046",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607938,1758786641055,"fUST",-193.285666,0.00022912,2,"2025-09-25T07:50:41.055",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607940,1758786641064,"fUST",-500.0,0.00023034,2,"2025-09-25T07:50:41.064",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607942,1758786641074,"fUST",-500.0,0.00023052,2,"2025-09-25T07:50:41.074",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607944,1758786641083,"fUST",-182.56495849,0.0002306,2,"2025-09-25T07:50:41.083",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607946,1758786641092,"fUST",-182.56495849,0.0002306,2,"2025-09-25T07:50:41.092",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607948,1758786641103,"fUST",-278.77732568,0.00023116,2,"2025-09-25T07:50:41.103",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607950,1758786641113,"fUST",-500.0,0.00023162,2,"2025-09-25T07:50:41.113",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607952,1758786641123,"fUST",-329.820497,0.00023179,2,"2025-09-25T07:50:41.123",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607954,1758786641133,"fUST",-1650.14,0.00023183,2,"2025-09-25T07:50:41.133",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607956,1758786641143,"fUST",-560.4,0.00023184,2,"2025-09-25T07:50:41.143",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607958,1758786641153,"fUST",-500.0,0.00023274,2,"2025-09-25T07:50:41.153",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607960,1758786641163,"fUST",-718.48,0.00023287,2,"2025-09-25T07:50:41.163",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607962,1758786641174,"fUST",-3134.03832467,0.00023307,2,"2025-09-25T07:50:41.174",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607964,1758786641183,"fUST",-182.56495849,0.00023337,2,"2025-09-25T07:50:41.183",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607966,1758786641193,"fUST",-500.0,0.00023344,2,"2025-09-25T07:50:41.193",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607968,1758786641203,"fUST",-1650.14,0.00023457,2,"2025-09-25T07:50:41.203",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607970,1758786641213,"fUST",-560.4,0.00023458,2,"2025-09-25T07:50:41.213",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607972,1758786641222,"fUST",-182.56495849,0.00023615,7,"2025-09-25T07:50:41.222",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607974,1758786641231,"fUST",-846.18,0.000237,2,"2025-09-25T07:50:41.231",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607976,1758786641241,"fUST",-500.0,0.00023709,2,"2025-09-25T07:50:41.241",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607978,1758786641251,"fUST",-1650.14,0.00023731,2,"2025-09-25T07:50:41.251",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607980,1758786641261,"fUST",-560.4,0.00023732,2,"2025-09-25T07:50:41.261",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607982,1758786641271,"fUST",-905.2371389,0.00023782,2,"2025-09-25T07:50:41.271",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607984,1758786641283,"fUST",-505.61204843,0.00023872,2,"2025-09-25T07:50:41.283",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607986,1758786641298,"fUST",-182.56495849,0.00023892,7,"2025-09-25T07:50:41.298",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607988,1758786641308,"fUST",-170.1,0.00023939,4,"2025-09-25T07:50:41.308",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607990,1758786641317,"fUST",-574.36899308,0.00023948,2,"2025-09-25T07:50:41.317",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607992,1758786641327,"fUST",-1650.14,0.00024005,2,"2025-09-25T07:50:41.327",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607994,1758786641337,"fUST",-560.4,0.00024006,2,"2025-09-25T07:50:41.337",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607996,1758786641347,"fUST",-614.002,0.00024052,5,"2025-09-25T07:50:41.347",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387607998,1758786641356,"fUST",-182.56495849,0.00024169,14,"2025-09-25T07:50:41.356",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608000,1758786641366,"fUST",-182.56495849,0.00024169,14,"2025-09-25T07:50:41.366",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608002,1758786641376,"fUST",-278.77732568,0.00024187,2,"2025-09-25T07:50:41.376",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608004,1758786641386,"fUST",-1650.14,0.00024279,2,"2025-09-25T07:50:41.386",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608006,1758786641395,"fUST",-560.4,0.0002428,2,"2025-09-25T07:50:41.395",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608008,1758786641404,"fUST",-1650.14,0.00024553,2,"2025-09-25T07:50:41.404",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608010,1758786641414,"fUST",-560.4,0.00024554,2,"2025-09-25T07:50:41.414",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608012,1758786641424,"fUST",-171.86,0.00024602,2,"2025-09-25T07:50:41.424",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608014,1758786641433,"fUST",-151.0,0.00024658,2,"2025-09-25T07:50:41.433",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608016,1758786641442,"fUST",-1650.14,0.00024827,2,"2025-09-25T07:50:41.442",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608018,1758786641451,"fUST",-560.4,0.00024828,2,"2025-09-25T07:50:41.451",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608020,1758786641461,"fUST",-394.58552777,0.00024873,2,"2025-09-25T07:50:41.461",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608022,1758786641470,"fUST",-501.7140521,0.00024873,2,"2025-09-25T07:50:41.470",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608024,1758786641479,"fUST",-500.98143617,0.00024873,2,"2025-09-25T07:50:41.479",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608026,1758786641489,"fUST",-168.0,0.00024882,2,"2025-09-25T07:50:41.489",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608028,1758786641498,"fUST",-415995.118808,0.000249,2,"2025-09-25T07:50:41.498",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608030,1758786641507,"fUST",-198.0,0.00024932,2,"2025-09-25T07:50:41.507",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608032,1758786641517,"fUST",-168.0,0.00024968,7,"2025-09-25T07:50:41.517",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608034,1758786641527,"fUST",-168.0,0.00025036,2,"2025-09-25T07:50:41.527",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608036,1758786641538,"fUST",-168.0,0.00025056,2,"2025-09-25T07:50:41.538",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608038,1758786641548,"fUST",-1650.14,0.00025101,2,"2025-09-25T07:50:41.548",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608040,1758786641558,"fUST",-560.4,0.00025102,2,"2025-09-25T07:50:41.558",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608042,1758786641568,"fUST",-718.48,0.00025205,4,"2025-09-25T07:50:41.568",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608044,1758786641578,"fUST",-168.0,0.00025224,2,"2025-09-25T07:50:41.578",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608046,1758786641587,"fUST",-278.77732568,0.00025259,3,"2025-09-25T07:50:41.587",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608048,1758786641597,"fUST",-905.2371389,0.00025276,2,"2025-09-25T07:50:41.597",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608050,1758786641607,"fUST",-179.62279214,0.00025334,2,"2025-09-25T07:50:41.607",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608052,1758786641617,"fUST",-714.12808525,0.00025374,2,"2025-09-25T07:50:41.617",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608054,1758786641626,"fUST",-1650.14,0.00025375,2,"2025-09-25T07:50:41.626",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608056,1758786641636,"fUST",-560.4,0.00025376,2,"2025-09-25T07:50:41.636",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608058,1758786641646,"fUST",-2856.51234102,0.00025463,2,"2025-09-25T07:50:41.646",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608060,1758786641655,"fUST",-168.0,0.00025537,2,"2025-09-25T07:50:41.655",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608062,1758786641665,"fUST",-170.1,0.00025545,5,"2025-09-25T07:50:41.665",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608064,1758786641674,"fUST",-1650.30736553,0.00025649,2,"2025-09-25T07:50:41.674",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608066,1758786641684,"fUST",-560.51342909,0.0002565,2,"2025-09-25T07:50:41.684",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608068,1758786641693,"fUST",-168.0,0.00025653,2,"2025-09-25T07:50:41.693",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608070,1758786641703,"fUST",-168.0,0.00025665,2,"2025-09-25T07:50:41.703",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608072,1758786641712,"fUST",-250.0,0.00025797,2,"2025-09-25T07:50:41.712",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608074,1758786641722,"fUST",-168.0,0.00026022,2,"2025-09-25T07:50:41.722",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608076,1758786641732,"fUST",-168.0,0.00026062,2,"2025-09-25T07:50:41.732",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608078,1758786641741,"fUST",-350.0,0.00026177,2,"2025-09-25T07:50:41.741",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608080,1758786641750,"fUST",-168.0,0.00026302,2,"2025-09-25T07:50:41.750",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608082,1758786641760,"fUST",-151.0,0.00026331,5,"2025-09-25T07:50:41.760",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608084,1758786641769,"fUST",-151.89653285,0.00026331,5,"2025-09-25T07:50:41.769",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608086,1758786641778,"fUST",-278.77732568,0.00026331,5,"2025-09-25T07:50:41.778",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608088,1758786641788,"fUST",-846.18,0.000264,2,"2025-09-25T07:50:41.788",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608090,1758786641798,"fUST",-229.14,0.00026494,2,"2025-09-25T07:50:41.798",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608092,1758786641807,"fUST",-168.0,0.00026559,2,"2025-09-25T07:50:41.807",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608094,1758786641817,"fUST",-151.0,0.000266,17,"2025-09-25T07:50:41.817",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608096,1758786641827,"fUST",-151.0,0.00026605,5,"2025-09-25T07:50:41.827",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608098,1758786641836,"fUST",-4243.2404065,0.00026611,2,"2025-09-25T07:50:41.836",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608100,1758786641845,"fUST",-5331.7272468,0.00026644,2,"2025-09-25T07:50:41.845",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608102,1758786641854,"fUST",-168.0,0.00026649,2,"2025-09-25T07:50:41.854",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608104,1758786641864,"fUST",-168.0,0.00026698,2,"2025-09-25T07:50:41.864",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608106,1758786641873,"fUST",-800.0,0.00026726,2,"2025-09-25T07:50:41.873",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608108,1758786641883,"fUST",-168.0,0.00026862,2,"2025-09-25T07:50:41.883",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608110,1758786641892,"fUST",-168.0,0.00026873,2,"2025-09-25T07:50:41.892",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608112,1758786641901,"fUST",-209.83671391,0.00026879,5,"2025-09-25T07:50:41.901",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608114,1758786641910,"fUST",-168.0,0.00026908,2,"2025-09-25T07:50:41.910",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608116,1758786641919,"fUST",-836.49770281,0.00026962,2,"2025-09-25T07:50:41.919",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608118,1758786641929,"fUST",-168.0,0.00027059,2,"2025-09-25T07:50:41.929",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608119,1758786641938,"fUST",-168.0,0.00027073,2,"2025-09-25T07:50:41.938",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608121,1758786641947,"fUST",-718.48,0.00027123,6,"2025-09-25T07:50:41.947",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608124,1758786641958,"fUST",-168.0,0.00027143,2,"2025-09-25T07:50:41.958",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608126,1758786641967,"fUST",-170.1,0.00027151,6,"2025-09-25T07:50:41.967",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608127,1758786641976,"fUST",-480.0,0.00027219,2,"2025-09-25T07:50:41.976",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608129,1758786641986,"fUST",-480.0,0.00027219,2,"2025-09-25T07:50:41.986",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608132,1758786641995,"fUST",-68736.60287272,0.0002722,2,"2025-09-25T07:50:41.995",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608134,1758786642005,"fUST",-168.0,0.00027242,2,"2025-09-25T07:50:42.005",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608135,1758786642014,"fUST",-489.84047527,0.00027273,2,"2025-09-25T07:50:42.014",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608136,1758786642024,"fUST",-500.0,0.00027273,2,"2025-09-25T07:50:42.024",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608137,1758786642033,"fUST",-168.0,0.00027275,2,"2025-09-25T07:50:42.033",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608138,1758786642043,"fUST",-160.0,0.000273,7,"2025-09-25T07:50:42.043",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608139,1758786642053,"fUST",-2947.87783476,0.0002734,2,"2025-09-25T07:50:42.053",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608140,1758786642062,"fUST",-3134.03832467,0.0002734,2,"2025-09-25T07:50:42.062",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608141,1758786642071,"fUST",-150.0,0.00027397,5,"2025-09-25T07:50:42.071",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608142,1758786642081,"fUST",-278.77732568,0.00027403,7,"2025-09-25T07:50:42.081",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608143,1758786642091,"fUST",-168.0,0.00027432,2,"2025-09-25T07:50:42.091",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608144,1758786642100,"fUST",-200.88282832,0.00027439,10,"2025-09-25T07:50:42.100",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608146,1758786642110,"fUST",-287.46203916,0.0002744,2,"2025-09-25T07:50:42.110",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608148,1758786642119,"fUST",-188912.20702347,0.0002744,2,"2025-09-25T07:50:42.119",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608151,1758786642134,"fUST",-1632.87379713,0.0002744,2,"2025-09-25T07:50:42.134",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608153,1758786642145,"fUST",-3138.10745902,0.0002744,2,"2025-09-25T07:50:42.145",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608155,1758786642157,"fUST",-885.96677516,0.0002744,2,"2025-09-25T07:50:42.157",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608157,1758786642168,"fUST",-3356.4254304,0.0002744,2,"2025-09-25T07:50:42.168",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608360,1758786643996,"fUST",-94.41957882,0.0002744,2,"2025-09-25T07:50:43.996",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608365,1758786644034,"fUST",-8125.8315042,0.0002744,2,"2025-09-25T07:50:44.034",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608673,1758786664988,"fUST",-168.05568648,0.00019125,2,"2025-09-25T07:51:04.988",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608674,1758786670321,"fUST",-208.02593212,0.00019125,2,"2025-09-25T07:51:10.321",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608675,1758786673516,"fUST",-319.75766874,0.00019125,2,"2025-09-25T07:51:13.516",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608676,1758786677948,"fUST",-104.16071266,0.00019125,2,"2025-09-25T07:51:17.948",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608680,1758786734085,"fUST",153.44,0.00029354,60,"2025-09-25T07:52:14.085",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608683,1758786773112,"fUST",306.668066,0.00018348,2,"2025-09-25T07:52:53.112",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608684,1758786774541,"fUST",-800.0,0.00019235,2,"2025-09-25T07:52:54.541",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608685,1758786774571,"fUST",-319.75766874,0.00019245,2,"2025-09-25T07:52:54.571",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608686,1758786774602,"fUST",-480.0,0.00019345,2,"2025-09-25T07:52:54.602",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608687,1758786774635,"fUST",-480.0,0.00019345,2,"2025-09-25T07:52:54.635",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608688,1758786774666,"fUST",-480.0,0.00019345,2,"2025-09-25T07:52:54.666",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608689,1758786774697,"fUST",-480.0,0.00019345,2,"2025-09-25T07:52:54.697",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608690,1758786774727,"fUST",-480.0,0.00019345,2,"2025-09-25T07:52:54.727",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608691,1758786774758,"fUST",-480.0,0.00019345,2,"2025-09-25T07:52:54.758",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608692,1758786774790,"fUST",-480.0,0.00019345,2,"2025-09-25T07:52:54.790",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608693,1758786774820,"fUST",-480.0,0.00019345,2,"2025-09-25T07:52:54.820",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608695,1758786777086,"fUST",280.5549906,0.00018485,2,"2025-09-25T07:52:57.086",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608702,1758786884971,"fUST",-480.0,0.00019345,2,"2025-09-25T07:54:44.971",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608703,1758786885002,"fUST",-480.0,0.00019345,2,"2025-09-25T07:54:45.002",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608704,1758786885032,"fUST",-480.0,0.00019345,2,"2025-09-25T07:54:45.032",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608705,1758786885063,"fUST",-480.0,0.00019345,2,"2025-09-25T07:54:45.063",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608706,1758786885094,"fUST",-480.0,0.00019345,2,"2025-09-25T07:54:45.094",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608707,1758786885125,"fUST",-480.0,0.00019345,2,"2025-09-25T07:54:45.125",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608708,1758786885155,"fUST",-504.88176214,0.00019345,2,"2025-09-25T07:54:45.155",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608710,1758786885186,"fUST",-299.75954113,0.00019345,2,"2025-09-25T07:54:45.186",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608711,1758786885217,"fUST",-480.0,0.00019345,2,"2025-09-25T07:54:45.217",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608712,1758786885247,"fUST",-480.0,0.00019345,2,"2025-09-25T07:54:45.247",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608713,1758786885281,"fUST",-230.72739346,0.00019345,2,"2025-09-25T07:54:45.281",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608722,1758787067714,"fUST",-688.21598138,0.00019319,2,"2025-09-25T07:57:47.714",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608723,1758787067748,"fUST",-249.27260654,0.00019345,2,"2025-09-25T07:57:47.748",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608724,1758787067781,"fUST",-480.0,0.00019345,2,"2025-09-25T07:57:47.781",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608725,1758787067815,"fUST",-480.0,0.00019345,2,"2025-09-25T07:57:47.815",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608726,1758787067848,"fUST",-480.0,0.00019345,2,"2025-09-25T07:57:47.848",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608727,1758787067881,"fUST",-480.0,0.00019345,2,"2025-09-25T07:57:47.881",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608728,1758787067914,"fUST",-480.0,0.00019345,2,"2025-09-25T07:57:47.914",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608729,1758787067950,"fUST",-480.0,0.00019345,2,"2025-09-25T07:57:47.950",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608730,1758787067983,"fUST",-480.0,0.00019345,2,"2025-09-25T07:57:47.983",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608731,1758787068015,"fUST",-480.0,0.00019345,2,"2025-09-25T07:57:48.015",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608733,1758787075648,"fUST",1000.0,0.0001835,2,"2025-09-25T07:57:55.648",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608734,1758787096540,"fUST",154.37318964,0.00019251,2,"2025-09-25T07:58:16.540",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608739,1758787115850,"fUST",-480.0,0.00019345,2,"2025-09-25T07:58:35.850",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608740,1758787115885,"fUST",-480.0,0.00019345,2,"2025-09-25T07:58:35.885",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608741,1758787115919,"fUST",-480.0,0.00019345,2,"2025-09-25T07:58:35.919",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608742,1758787115956,"fUST",-957.28,0.00019345,2,"2025-09-25T07:58:35.956",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608743,1758787115988,"fUST",-480.0,0.00019345,2,"2025-09-25T07:58:35.988",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608744,1758787116021,"fUST",-480.0,0.00019345,2,"2025-09-25T07:58:36.021",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608745,1758787116054,"fUST",-480.0,0.00019345,2,"2025-09-25T07:58:36.054",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608746,1758787116087,"fUST",-489.21,0.00019345,2,"2025-09-25T07:58:36.087",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608747,1758787116124,"fUST",-483.67591309,0.00019345,2,"2025-09-25T07:58:36.124",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608749,1758787125585,"fUST",-487.38084657,0.00019345,2,"2025-09-25T07:58:45.585",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608750,1758787125620,"fUST",-480.0,0.00019345,2,"2025-09-25T07:58:45.620",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608751,1758787125759,"fUST",-523.53162253,0.00019345,2,"2025-09-25T07:58:45.759",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608752,1758787125793,"fUST",-483.44882074,0.00019345,2,"2025-09-25T07:58:45.793",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608753,1758787125827,"fUST",-488.99272708,0.00019345,2,"2025-09-25T07:58:45.827",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608754,1758787125860,"fUST",-483.67943538,0.00019345,2,"2025-09-25T07:58:45.860",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608755,1758787125891,"fUST",-493.06392149,0.00019345,2,"2025-09-25T07:58:45.891",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608756,1758787125921,"fUST",-480.0,0.00019345,2,"2025-09-25T07:58:45.921",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608757,1758787125955,"fUST",-535.71,0.00019345,2,"2025-09-25T07:58:45.955",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608758,1758787125988,"fUST",-480.0,0.00019345,2,"2025-09-25T07:58:45.988",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608759,1758787170906,"fUST",-482.45334388,0.00019345,2,"2025-09-25T07:59:30.906",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608760,1758787170937,"fUST",-492.79393554,0.00019345,2,"2025-09-25T07:59:30.937",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608761,1758787170966,"fUST",-311.85054134,0.00019345,2,"2025-09-25T07:59:30.966",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608762,1758787170997,"fUST",-480.0,0.00019345,2,"2025-09-25T07:59:30.997",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608763,1758787171027,"fUST",-489.70005109,0.00019345,2,"2025-09-25T07:59:31.027",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608764,1758787171058,"fUST",-480.0,0.00019345,2,"2025-09-25T07:59:31.058",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608765,1758787171089,"fUST",-304.0358712,0.00019345,2,"2025-09-25T07:59:31.089",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608766,1758787171118,"fUST",-485.42028149,0.00019345,2,"2025-09-25T07:59:31.118",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608767,1758787171146,"fUST",-485.51935259,0.00019345,2,"2025-09-25T07:59:31.146",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608768,1758787171176,"fUST",-488.72705981,0.00019345,2,"2025-09-25T07:59:31.176",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608769,1758787171207,"fUST",-480.0,0.00019345,2,"2025-09-25T07:59:31.207",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608771,1758787180750,"fUST",-244.43148459,0.00019345,2,"2025-09-25T07:59:40.750",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608772,1758787180780,"fUST",-480.0,0.00019345,2,"2025-09-25T07:59:40.780",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608773,1758787180809,"fUST",-493.99463625,0.00019346,2,"2025-09-25T07:59:40.809",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608774,1758787180839,"fUST",-480.0,0.00019346,2,"2025-09-25T07:59:40.839",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608775,1758787180869,"fUST",-481.43059683,0.00019346,2,"2025-09-25T07:59:40.869",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608776,1758787180898,"fUST",-480.0,0.00019346,2,"2025-09-25T07:59:40.898",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608777,1758787221134,"fUST",-547.33,0.00019345,2,"2025-09-25T08:00:21.134",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608778,1758787221171,"fUST",-485.45131478,0.00019345,2,"2025-09-25T08:00:21.171",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608779,1758787221202,"fUST",-480.0,0.00019345,2,"2025-09-25T08:00:21.202",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608780,1758787221231,"fUST",-195.1340158,0.00019345,2,"2025-09-25T08:00:21.231",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608781,1758787221261,"fUST",-500.0,0.00019345,2,"2025-09-25T08:00:21.261",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608782,1758787221296,"fUST",-480.0,0.00019345,2,"2025-09-25T08:00:21.296",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608783,1758787221442,"fUST",-491.52753753,0.00019346,2,"2025-09-25T08:00:21.442",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608784,1758787221726,"fUST",-3940.12473633,0.00019346,2,"2025-09-25T08:00:21.726",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608785,1758787221772,"fUST",-2119.76052734,0.00019346,2,"2025-09-25T08:00:21.772",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608786,1758787221807,"fUST",-480.0,0.00019347,2,"2025-09-25T08:00:21.807",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608787,1758787221839,"fUST",-480.0,0.00019347,2,"2025-09-25T08:00:21.839",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608788,1758787221871,"fUST",-480.0,0.00019347,2,"2025-09-25T08:00:21.871",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608789,1758787221901,"fUST",-480.0,0.00019347,2,"2025-09-25T08:00:21.901",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608790,1758787221934,"fUST",-79.51894532,0.00019347,2,"2025-09-25T08:00:21.934",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608791,1758787222037,"fUST",-1761.45105468,0.00019347,2,"2025-09-25T08:00:22.037",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608792,1758787222068,"fUST",-480.0,0.00019347,2,"2025-09-25T08:00:22.068",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608793,1758787222098,"fUST",-480.0,0.00019347,2,"2025-09-25T08:00:22.098",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608794,1758787222129,"fUST",-480.0,0.00019347,2,"2025-09-25T08:00:22.129",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608795,1758787222160,"fUST",-480.0,0.0001935,2,"2025-09-25T08:00:22.160",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608796,1758787222191,"fUST",-480.0,0.00019351,2,"2025-09-25T08:00:22.191",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608797,1758787222223,"fUST",-625.4741397,0.00019351,2,"2025-09-25T08:00:22.223",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608798,1758787222423,"fUST",-480.0,0.00019351,2,"2025-09-25T08:00:22.423",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608799,1758787222455,"fUST",-412.98835579,0.00019351,2,"2025-09-25T08:00:22.455",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608800,1758787222490,"fUST",-480.0,0.00019351,2,"2025-09-25T08:00:22.490",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608801,1758787222524,"fUST",-480.0,0.00019351,2,"2025-09-25T08:00:22.524",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608802,1758787222564,"fUST",-480.0,0.00019351,2,"2025-09-25T08:00:22.564",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608803,1758787222596,"fUST",-190.89602151,0.00019351,2,"2025-09-25T08:00:22.596",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608804,1758787222628,"fUST",-480.0,0.00019351,2,"2025-09-25T08:00:22.628",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608805,1758787222662,"fUST",-488.86,0.00019351,2,"2025-09-25T08:00:22.662",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608806,1758787222692,"fUST",-202.32826478,0.00019351,2,"2025-09-25T08:00:22.692",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608807,1758787222721,"fUST",-208.33950277,0.00019351,2,"2025-09-25T08:00:22.721",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608808,1758787222754,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:22.754",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608809,1758787222784,"fUST",-207.83568324,0.00019351,2,"2025-09-25T08:00:22.784",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608810,1758787222817,"fUST",-277.51434382,0.00019351,2,"2025-09-25T08:00:22.817",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608811,1758787223090,"fUST",-222.48565618,0.00019351,2,"2025-09-25T08:00:23.090",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608812,1758787223123,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:23.123",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608813,1758787223157,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:23.157",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608814,1758787223189,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:23.189",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608815,1758787223223,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:23.223",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608816,1758787223257,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:23.257",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608817,1758787223290,"fUST",-332.92300063,0.00019351,2,"2025-09-25T08:00:23.290",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608818,1758787223324,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:23.324",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608819,1758787223356,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:23.356",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608820,1758787223389,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:23.389",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608821,1758787223422,"fUST",-389.19268638,0.00019351,2,"2025-09-25T08:00:23.422",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608822,1758787223624,"fUST",-110.80731362,0.00019351,2,"2025-09-25T08:00:23.624",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608823,1758787223663,"fUST",-611.2862873,0.00019351,2,"2025-09-25T08:00:23.663",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608824,1758787223696,"fUST",-377.53273819,0.00019351,2,"2025-09-25T08:00:23.696",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608825,1758787223730,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:23.730",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608826,1758787223766,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:23.766",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608827,1758787223801,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:23.801",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608828,1758787223835,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:23.835",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608829,1758787223868,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:23.868",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608830,1758787223902,"fUST",-500.0,0.00019351,2,"2025-09-25T08:00:23.902",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608831,1758787223935,"fUST",-427.9004011,0.00019351,2,"2025-09-25T08:00:23.935",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608832,1758787223969,"fUST",-444.95651958,0.00019351,2,"2025-09-25T08:00:23.969",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608833,1758787224076,"fUST",-55.04348042,0.00019351,2,"2025-09-25T08:00:24.076",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608834,1758787224109,"fUST",-212.51919423,0.00019351,2,"2025-09-25T08:00:24.109",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608839,1758787231821,"fUST",480.0,0.00019351,2,"2025-09-25T08:00:31.821",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608840,1758787235618,"fUST",-312.87635134,0.00019352,2,"2025-09-25T08:00:35.618",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608841,1758787236049,"fUST",480.0,0.00019351,2,"2025-09-25T08:00:36.049",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608842,1758787239924,"fUST",-317.45237909,0.00019352,2,"2025-09-25T08:00:39.924",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608843,1758787244160,"fUST",-209.67126957,0.00019352,2,"2025-09-25T08:00:44.160",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608845,1758787246875,"fUST",-160.0,0.00019352,2,"2025-09-25T08:00:46.875",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608846,1758787249208,"fUST",937.39,0.00019345,2,"2025-09-25T08:00:49.208",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608847,1758787249416,"fUST",480.0,0.00019347,2,"2025-09-25T08:00:49.416",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608848,1758787253026,"fUST",429.10296742,0.00019346,2,"2025-09-25T08:00:53.026",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608849,1758787254760,"fUST",487.29431549,0.0001935,2,"2025-09-25T08:00:54.760",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608851,1758787259574,"fUST",480.0,0.00019345,2,"2025-09-25T08:00:59.574",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608852,1758787263617,"fUST",480.0,0.00019345,2,"2025-09-25T08:01:03.617",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608853,1758787271141,"fUST",480.0,0.00019351,2,"2025-09-25T08:01:11.141",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608856,1758787276714,"fUST",480.0,0.00019351,2,"2025-09-25T08:01:16.714",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608857,1758787276781,"fUST",480.0,0.0001935,2,"2025-09-25T08:01:16.781",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608858,1758787277028,"fUST",1980.04,0.00019347,2,"2025-09-25T08:01:17.028",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608859,1758787282127,"fUST",508.82,0.00019345,2,"2025-09-25T08:01:22.127",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608861,1758787287801,"fUST",480.0,0.0001935,2,"2025-09-25T08:01:27.801",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608863,1758787288785,"fUST",480.0,0.00019347,2,"2025-09-25T08:01:28.785",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608864,1758787296564,"fUST",322.23736779,0.00019351,2,"2025-09-25T08:01:36.564",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608865,1758787296591,"fUST",185.41263221,0.00019351,2,"2025-09-25T08:01:36.591",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608867,1758787322757,"fUST",480.0,0.00019347,2,"2025-09-25T08:02:02.757",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608868,1758787325405,"fUST",482.92753675,0.0001935,2,"2025-09-25T08:02:05.405",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608869,1758787325952,"fUST",480.0,0.00019351,2,"2025-09-25T08:02:05.952",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608870,1758787327178,"fUST",405.71756841,0.0001935,2,"2025-09-25T08:02:07.178",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608872,1758787340741,"fUST",480.0,0.0001935,2,"2025-09-25T08:02:20.741",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608873,1758787344060,"fUST",480.0,0.00019346,2,"2025-09-25T08:02:24.060",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608874,1758787350795,"fUST",480.0,0.0001935,2,"2025-09-25T08:02:30.795",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608875,1758787352145,"fUST",1158.0534116,0.0001935,2,"2025-09-25T08:02:32.145",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608876,1758787359306,"fUST",480.0,0.0001935,2,"2025-09-25T08:02:39.306",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608877,1758787365035,"fUST",480.0,0.00019347,2,"2025-09-25T08:02:45.035",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608878,1758787365092,"fUST",593.39,0.00019345,2,"2025-09-25T08:02:45.092",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608879,1758787367767,"fUST",480.0,0.00019345,2,"2025-09-25T08:02:47.767",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608880,1758787369328,"fUST",480.0,0.0001935,2,"2025-09-25T08:02:49.328",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608881,1758787384855,"fUST",480.0,0.0001935,2,"2025-09-25T08:03:04.855",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608882,1758787394278,"fUST",2374.50885103,0.00019319,2,"2025-09-25T08:03:14.278",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608883,1758787394303,"fUST",161.71394019,0.00019319,2,"2025-09-25T08:03:14.303",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608884,1758787398112,"fUST",480.0,0.0001935,2,"2025-09-25T08:03:18.112",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608885,1758787402067,"fUST",480.0,0.0001935,2,"2025-09-25T08:03:22.067",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608886,1758787403355,"fUST",480.0,0.00019351,2,"2025-09-25T08:03:23.355",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608887,1758787403986,"fUST",625.93806075,0.0001935,2,"2025-09-25T08:03:23.986",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608888,1758787405012,"fUST",543.91508017,0.00019345,2,"2025-09-25T08:03:25.012",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608889,1758787406712,"fUST",480.0,0.00019347,2,"2025-09-25T08:03:26.712",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608890,1758787431871,"fUST",1897.53,0.00019346,2,"2025-09-25T08:03:51.871",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608891,1758787444453,"fUST",480.0,0.0001935,2,"2025-09-25T08:04:04.453",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608892,1758787450106,"fUST",480.0,0.0001935,2,"2025-09-25T08:04:10.106",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608893,1758787457974,"fUST",524.52,0.00019351,2,"2025-09-25T08:04:17.974",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608894,1758787470614,"fUST",534.238242,0.00018718,2,"2025-09-25T08:04:30.614",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608895,1758787483433,"fUST",480.0,0.00019346,2,"2025-09-25T08:04:43.433",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608896,1758787483888,"fUST",480.0,0.00019351,2,"2025-09-25T08:04:43.888",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608897,1758787483979,"fUST",480.0,0.00019345,2,"2025-09-25T08:04:43.979",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608898,1758787488751,"fUST",158.15226016,0.0001935,2,"2025-09-25T08:04:48.751",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608899,1758787494322,"fUST",486.5,0.0001935,2,"2025-09-25T08:04:54.322",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608900,1758787494793,"fUST",480.0,0.0001935,2,"2025-09-25T08:04:54.793",0.000292,18.94,0.9577527007058579,536947320.2140018]
[387608901,1758787509688,"fUST",267.50241673,0.00019347,2,"2025-09-25T08:05:09.688",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608902,1758787509714,"fUST",212.49758327,0.00019347,2,"2025-09-25T08:05:09.714",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608903,1758787515632,"fUST",200.130584,0.00018718,2,"2025-09-25T08:05:15.632",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608908,1758787535520,"fUST",-204.31929734,0.00019352,2,"2025-09-25T08:05:35.520",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608910,1758787537334,"fUST",601.3734267,0.00019351,2,"2025-09-25T08:05:37.334",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608912,1758787538440,"fUST",-244.36573667,0.00019352,2,"2025-09-25T08:05:38.440",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608914,1758787539034,"fUST",898.33,0.00019351,2,"2025-09-25T08:05:39.034",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608915,1758787540829,"fUST",480.0,0.0001935,2,"2025-09-25T08:05:40.829",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608916,1758787544540,"fUST",-217.31496599,0.00019352,2,"2025-09-25T08:05:44.540",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608917,1758787547027,"fUST",480.0,0.00019351,2,"2025-09-25T08:05:47.027",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608918,1758787556550,"fUST",480.0,0.00019347,2,"2025-09-25T08:05:56.550",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608919,1758787558270,"fUST",487.62,0.00019351,2,"2025-09-25T08:05:58.270",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608920,1758787573721,"fUST",480.0,0.00019346,2,"2025-09-25T08:06:13.721",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608921,1758787587740,"fUST",541.94808202,0.00019351,2,"2025-09-25T08:06:27.740",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608922,1758787591921,"fUST",480.0,0.00019346,2,"2025-09-25T08:06:31.921",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608923,1758787600980,"fUST",480.0,0.0001935,2,"2025-09-25T08:06:40.980",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608924,1758787619100,"fUST",-1017.56474723,0.00019352,2,"2025-09-25T08:06:59.100",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608925,1758787630317,"fUST",480.0,0.00019351,2,"2025-09-25T08:07:10.317",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608926,1758787633361,"fUST",500.0,0.00019351,2,"2025-09-25T08:07:13.361",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608927,1758787633485,"fUST",500.0,0.00019351,2,"2025-09-25T08:07:13.485",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608928,1758787633780,"fUST",500.0,0.00019351,2,"2025-09-25T08:07:13.780",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608929,1758787633968,"fUST",500.0,0.00019351,2,"2025-09-25T08:07:13.968",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608930,1758787634004,"fUST",599.53028077,0.00019351,2,"2025-09-25T08:07:14.004",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608931,1758787634181,"fUST",500.0,0.00019351,2,"2025-09-25T08:07:14.181",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608932,1758787634293,"fUST",500.0,0.00019351,2,"2025-09-25T08:07:14.293",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608933,1758787637828,"fUST",98.58004324,0.00019351,2,"2025-09-25T08:07:17.828",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608934,1758787637855,"fUST",381.41995676,0.00019351,2,"2025-09-25T08:07:17.855",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608935,1758787637928,"fUST",519.21,0.00019351,2,"2025-09-25T08:07:17.928",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608936,1758787637961,"fUST",480.0,0.00019347,2,"2025-09-25T08:07:17.961",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608938,1758787646361,"fUST",480.0,0.00019351,2,"2025-09-25T08:07:26.361",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608939,1758787657557,"fUST",502.67,0.0001935,2,"2025-09-25T08:07:37.557",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608940,1758787662033,"fUST",480.0,0.00019351,2,"2025-09-25T08:07:42.033",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608941,1758787664748,"fUST",1690.81519416,0.000193,2,"2025-09-25T08:07:44.748",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608942,1758787674793,"fUST",480.0,0.00019351,2,"2025-09-25T08:07:54.793",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608943,1758787676505,"fUST",666.0,0.00018736,2,"2025-09-25T08:07:56.505",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608944,1758787682369,"fUST",182.65772004,0.0001935,2,"2025-09-25T08:08:02.369",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608945,1758787684917,"fUST",296.8550685,0.0001935,2,"2025-09-25T08:08:04.917",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608946,1758787685775,"fUST",480.0,0.00019346,2,"2025-09-25T08:08:05.775",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608947,1758787686238,"fUST",480.0,0.0001935,2,"2025-09-25T08:08:06.238",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608948,1758787690770,"fUST",480.0,0.0001935,2,"2025-09-25T08:08:10.770",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608949,1758787695464,"fUST",480.0,0.0001935,2,"2025-09-25T08:08:15.464",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608950,1758787699009,"fUST",731.6202129,0.000193,2,"2025-09-25T08:08:19.009",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608951,1758787700691,"fUST",480.0,0.00019346,2,"2025-09-25T08:08:20.691",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608952,1758787714574,"fUST",1818.47,0.00019345,2,"2025-09-25T08:08:34.574",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608953,1758787720191,"fUST",480.0,0.00019351,2,"2025-09-25T08:08:40.191",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608954,1758787721536,"fUST",270.9218044,0.00019345,2,"2025-09-25T08:08:41.536",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608955,1758787721562,"fUST",209.0781956,0.00019345,2,"2025-09-25T08:08:41.562",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608956,1758787723882,"fUST",480.0,0.00019351,2,"2025-09-25T08:08:43.882",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608957,1758787727297,"fUST",480.0,0.00019351,2,"2025-09-25T08:08:47.297",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608958,1758787730142,"fUST",480.0,0.00019351,2,"2025-09-25T08:08:50.142",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608959,1758787739477,"fUST",860.9,0.0001935,2,"2025-09-25T08:08:59.477",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608960,1758787740772,"fUST",480.0,0.0001935,2,"2025-09-25T08:09:00.772",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608961,1758787744893,"fUST",480.0,0.0001935,2,"2025-09-25T08:09:04.893",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608962,1758787746938,"fUST",480.0,0.0001935,2,"2025-09-25T08:09:06.938",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608963,1758787757353,"fUST",480.0,0.00019351,2,"2025-09-25T08:09:17.353",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608964,1758787762600,"fUST",480.0,0.0001935,2,"2025-09-25T08:09:22.600",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608965,1758787769282,"fUST",480.0,0.00019351,2,"2025-09-25T08:09:29.282",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608966,1758787769462,"fUST",480.0,0.00019345,2,"2025-09-25T08:09:29.462",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608967,1758787770982,"fUST",300.0,0.000193,2,"2025-09-25T08:09:30.982",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608968,1758787772098,"fUST",-672.10851652,0.00019352,2,"2025-09-25T08:09:32.098",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608969,1758787776544,"fUST",393.048705,0.00018777,2,"2025-09-25T08:09:36.544",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608970,1758787777995,"fUST",480.0,0.00019346,2,"2025-09-25T08:09:37.995",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608972,1758787782968,"fUST",300.0,0.000193,2,"2025-09-25T08:09:42.968",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608973,1758787791934,"fUST",480.0,0.00019347,2,"2025-09-25T08:09:51.934",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608974,1758787794088,"fUST",300.0,0.000193,2,"2025-09-25T08:09:54.088",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608975,1758787805268,"fUST",300.0,0.000193,2,"2025-09-25T08:10:05.268",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608976,1758787817083,"fUST",480.0,0.00019351,2,"2025-09-25T08:10:17.083",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608977,1758787817138,"fUST",300.0,0.000193,2,"2025-09-25T08:10:17.138",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608978,1758787828543,"fUST",503.53162253,0.0001935,2,"2025-09-25T08:10:28.543",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387608979,1758787830186,"fUST",190.35351955,0.000193,2,"2025-09-25T08:10:30.186",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609002,1758787832617,"fUST",-402.92,0.00019352,2,"2025-09-25T08:10:32.617",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609003,1758787832629,"fUST",-671.96876116,0.00019352,2,"2025-09-25T08:10:32.629",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609058,1758787836485,"fUST",103.09795732,0.0001935,2,"2025-09-25T08:10:36.485",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609059,1758787836514,"fUST",376.90204268,0.0001935,2,"2025-09-25T08:10:36.514",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609060,1758787836813,"fUST",480.0,0.0001935,2,"2025-09-25T08:10:36.813",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609084,1758787838566,"fUST",-357.39757858,0.00019352,2,"2025-09-25T08:10:38.566",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609087,1758787838578,"fUST",-1041.5700025,0.00019352,2,"2025-09-25T08:10:38.578",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609097,1758787838671,"fUST",-9057.05584838,0.00019352,2,"2025-09-25T08:10:38.671",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609100,1758787838683,"fUST",-355113.41454563,0.00019352,2,"2025-09-25T08:10:38.683",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609102,1758787838692,"fUST",-500.0,0.000194,2,"2025-09-25T08:10:38.692",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609104,1758787838702,"fUST",-480.0,0.00019619,2,"2025-09-25T08:10:38.702",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609106,1758787838711,"fUST",-480.0,0.00019619,2,"2025-09-25T08:10:38.711",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609107,1758787838720,"fUST",-1818.47,0.00019619,2,"2025-09-25T08:10:38.720",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609109,1758787838729,"fUST",-480.0,0.00019619,2,"2025-09-25T08:10:38.729",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609111,1758787838738,"fUST",-480.0,0.0001962,2,"2025-09-25T08:10:38.738",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609113,1758787838747,"fUST",-480.0,0.0001962,2,"2025-09-25T08:10:38.747",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609115,1758787838757,"fUST",-480.0,0.0001962,2,"2025-09-25T08:10:38.757",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609117,1758787838766,"fUST",-480.0,0.00019621,2,"2025-09-25T08:10:38.766",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609120,1758787838776,"fUST",-480.0,0.00019621,2,"2025-09-25T08:10:38.776",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609122,1758787838786,"fUST",-486.23906902,0.00019624,2,"2025-09-25T08:10:38.786",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609124,1758787838795,"fUST",-480.0,0.00019624,2,"2025-09-25T08:10:38.795",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609125,1758787838806,"fUST",-502.67,0.00019624,2,"2025-09-25T08:10:38.806",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609127,1758787838815,"fUST",-480.0,0.00019624,2,"2025-09-25T08:10:38.815",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609129,1758787838824,"fUST",-454.87185314,0.00019624,2,"2025-09-25T08:10:38.824",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609131,1758787838834,"fUST",-860.9,0.00019624,2,"2025-09-25T08:10:38.834",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609134,1758787838844,"fUST",-480.0,0.00019624,2,"2025-09-25T08:10:38.844",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609136,1758787838853,"fUST",-480.0,0.00019624,2,"2025-09-25T08:10:38.853",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609138,1758787838863,"fUST",-480.0,0.00019624,2,"2025-09-25T08:10:38.863",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609140,1758787838873,"fUST",-480.0,0.00019624,2,"2025-09-25T08:10:38.873",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609141,1758787838884,"fUST",-531.38138659,0.00019624,2,"2025-09-25T08:10:38.884",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609144,1758787838895,"fUST",-480.0,0.00019625,2,"2025-09-25T08:10:38.895",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609146,1758787838904,"fUST",-519.21,0.00019625,2,"2025-09-25T08:10:38.904",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609147,1758787838914,"fUST",-480.0,0.00019625,2,"2025-09-25T08:10:38.914",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609149,1758787838924,"fUST",-480.0,0.00019625,2,"2025-09-25T08:10:38.924",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609152,1758787838935,"fUST",-480.0,0.00019625,2,"2025-09-25T08:10:38.935",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609153,1758787838944,"fUST",-480.0,0.00019625,2,"2025-09-25T08:10:38.944",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609155,1758787838954,"fUST",-480.0,0.00019625,2,"2025-09-25T08:10:38.954",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609158,1758787838966,"fUST",-480.0,0.00019625,2,"2025-09-25T08:10:38.966",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609160,1758787838975,"fUST",-480.0,0.00019625,2,"2025-09-25T08:10:38.975",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609162,1758787838985,"fUST",-480.0,0.00019625,2,"2025-09-25T08:10:38.985",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609164,1758787838995,"fUST",-480.0,0.00019625,2,"2025-09-25T08:10:38.995",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609166,1758787839005,"fUST",-501.69416085,0.00019673,2,"2025-09-25T08:10:39.005",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609168,1758787839015,"fUST",-500.0,0.00019673,2,"2025-09-25T08:10:39.015",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609170,1758787839025,"fUST",-248.49,0.00019893,2,"2025-09-25T08:10:39.025",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609172,1758787839034,"fUST",-480.0,0.00019893,2,"2025-09-25T08:10:39.034",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609174,1758787839046,"fUST",-1818.47,0.00019893,2,"2025-09-25T08:10:39.046",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609176,1758787839058,"fUST",-480.0,0.00019893,2,"2025-09-25T08:10:39.058",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609178,1758787839067,"fUST",-480.0,0.00019894,2,"2025-09-25T08:10:39.067",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609180,1758787839078,"fUST",-480.0,0.00019894,2,"2025-09-25T08:10:39.078",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609182,1758787839087,"fUST",-480.0,0.00019894,2,"2025-09-25T08:10:39.087",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609184,1758787839096,"fUST",-247.43859374,0.00019895,2,"2025-09-25T08:10:39.096",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609186,1758787839106,"fUST",-151.0,0.00019895,2,"2025-09-25T08:10:39.106",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609188,1758787839116,"fUST",-151.0,0.00019895,2,"2025-09-25T08:10:39.116",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609190,1758787839125,"fUST",-500.0,0.00019895,2,"2025-09-25T08:10:39.125",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609192,1758787839134,"fUST",-151.89653285,0.00019895,2,"2025-09-25T08:10:39.134",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609194,1758787839144,"fUST",-480.0,0.00019895,2,"2025-09-25T08:10:39.144",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609196,1758787839154,"fUST",-480.0,0.00019898,2,"2025-09-25T08:10:39.154",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609198,1758787839164,"fUST",-502.67,0.00019898,2,"2025-09-25T08:10:39.164",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609200,1758787839173,"fUST",-480.0,0.00019898,2,"2025-09-25T08:10:39.173",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609202,1758787839182,"fUST",-860.9,0.00019898,2,"2025-09-25T08:10:39.182",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609204,1758787839191,"fUST",-520.0,0.00019898,2,"2025-09-25T08:10:39.191",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609206,1758787839201,"fUST",-480.0,0.00019898,2,"2025-09-25T08:10:39.201",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609208,1758787839211,"fUST",-480.0,0.00019898,2,"2025-09-25T08:10:39.211",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609210,1758787839220,"fUST",-480.0,0.00019899,2,"2025-09-25T08:10:39.220",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609212,1758787839230,"fUST",-519.21,0.00019899,2,"2025-09-25T08:10:39.230",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609214,1758787839239,"fUST",-448.23248801,0.00019899,2,"2025-09-25T08:10:39.239",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609215,1758787839248,"fUST",-480.0,0.00019899,2,"2025-09-25T08:10:39.248",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609217,1758787839258,"fUST",-480.0,0.00019899,2,"2025-09-25T08:10:39.258",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609220,1758787839268,"fUST",-480.0,0.00019899,2,"2025-09-25T08:10:39.268",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609221,1758787839280,"fUST",-480.0,0.00019899,2,"2025-09-25T08:10:39.280",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609224,1758787839290,"fUST",-480.0,0.00019899,2,"2025-09-25T08:10:39.290",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609226,1758787839299,"fUST",-480.0,0.00019899,2,"2025-09-25T08:10:39.299",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609227,1758787839308,"fUST",-279.24377373,0.00019899,2,"2025-09-25T08:10:39.308",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609229,1758787839318,"fUST",-480.0,0.00019899,2,"2025-09-25T08:10:39.318",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609231,1758787839328,"fUST",-847.82771854,0.000199,2,"2025-09-25T08:10:39.328",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609232,1758787839337,"fUST",-500.0,0.00019973,2,"2025-09-25T08:10:39.337",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609233,1758787839346,"fUST",-500.0,0.00019973,2,"2025-09-25T08:10:39.346",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609234,1758787839355,"fUST",-571.63619755,0.00019973,2,"2025-09-25T08:10:39.355",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609235,1758787839364,"fUST",-500.0,0.00019973,2,"2025-09-25T08:10:39.364",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609236,1758787839373,"fUST",-505.20370892,0.00019973,2,"2025-09-25T08:10:39.373",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609237,1758787839382,"fUST",-432.43637156,0.00019973,2,"2025-09-25T08:10:39.382",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609238,1758787839392,"fUST",-500.0,0.00019973,2,"2025-09-25T08:10:39.392",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609239,1758787839401,"fUST",-100000.0,0.0001999,2,"2025-09-25T08:10:39.401",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609240,1758787839410,"fUST",-480.0,0.00020167,2,"2025-09-25T08:10:39.410",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609241,1758787839419,"fUST",-1818.47,0.00020167,2,"2025-09-25T08:10:39.419",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609242,1758787839428,"fUST",-480.0,0.00020167,2,"2025-09-25T08:10:39.428",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609244,1758787839437,"fUST",-480.0,0.00020168,2,"2025-09-25T08:10:39.437",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609246,1758787839447,"fUST",-480.0,0.00020168,2,"2025-09-25T08:10:39.447",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609248,1758787839456,"fUST",-480.0,0.00020168,2,"2025-09-25T08:10:39.456",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609250,1758787839466,"fUST",-151.0,0.00020169,2,"2025-09-25T08:10:39.466",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609252,1758787839475,"fUST",-151.0,0.00020169,2,"2025-09-25T08:10:39.475",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609254,1758787839484,"fUST",-526.44835605,0.00020169,2,"2025-09-25T08:10:39.484",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609256,1758787839494,"fUST",-480.0,0.00020169,2,"2025-09-25T08:10:39.494",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609258,1758787839504,"fUST",-480.0,0.00020172,2,"2025-09-25T08:10:39.504",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609261,1758787839514,"fUST",-502.67,0.00020172,2,"2025-09-25T08:10:39.514",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609263,1758787839524,"fUST",-480.0,0.00020172,2,"2025-09-25T08:10:39.524",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609265,1758787839534,"fUST",-860.9,0.00020172,2,"2025-09-25T08:10:39.534",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609267,1758787839544,"fUST",-480.0,0.00020172,2,"2025-09-25T08:10:39.544",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609269,1758787839555,"fUST",-480.0,0.00020172,2,"2025-09-25T08:10:39.555",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609271,1758787839564,"fUST",-480.0,0.00020173,2,"2025-09-25T08:10:39.564",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609273,1758787839575,"fUST",-519.21,0.00020173,2,"2025-09-25T08:10:39.575",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609275,1758787839584,"fUST",-480.0,0.00020173,2,"2025-09-25T08:10:39.584",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609276,1758787839594,"fUST",-480.0,0.00020173,2,"2025-09-25T08:10:39.594",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609279,1758787839603,"fUST",-480.0,0.00020173,2,"2025-09-25T08:10:39.603",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609280,1758787839613,"fUST",-480.0,0.00020173,2,"2025-09-25T08:10:39.613",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609282,1758787839623,"fUST",-480.0,0.00020173,2,"2025-09-25T08:10:39.623",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609285,1758787839633,"fUST",-480.0,0.00020173,2,"2025-09-25T08:10:39.633",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609286,1758787839643,"fUST",-480.0,0.00020173,2,"2025-09-25T08:10:39.643",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609289,1758787839653,"fUST",-1000.0,0.00020221,2,"2025-09-25T08:10:39.653",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609291,1758787839662,"fUST",-340.42,0.00020341,2,"2025-09-25T08:10:39.662",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609293,1758787839671,"fUST",-480.0,0.00020441,2,"2025-09-25T08:10:39.671",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609294,1758787839681,"fUST",-1818.47,0.00020441,2,"2025-09-25T08:10:39.681",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609297,1758787839690,"fUST",-480.0,0.00020441,2,"2025-09-25T08:10:39.690",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609299,1758787839700,"fUST",-480.0,0.00020442,2,"2025-09-25T08:10:39.700",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609300,1758787839708,"fUST",-480.0,0.00020442,2,"2025-09-25T08:10:39.708",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609302,1758787839718,"fUST",-480.0,0.00020442,2,"2025-09-25T08:10:39.718",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609304,1758787839727,"fUST",-198.87602421,0.00020443,2,"2025-09-25T08:10:39.727",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609307,1758787839737,"fUST",-209.83671391,0.00020443,2,"2025-09-25T08:10:39.737",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609309,1758787839746,"fUST",-480.0,0.00020443,2,"2025-09-25T08:10:39.746",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609311,1758787839756,"fUST",-480.0,0.00020446,2,"2025-09-25T08:10:39.756",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609312,1758787839765,"fUST",-502.67,0.00020446,2,"2025-09-25T08:10:39.765",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609315,1758787839774,"fUST",-480.0,0.00020446,2,"2025-09-25T08:10:39.774",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609317,1758787839783,"fUST",-860.9,0.00020446,2,"2025-09-25T08:10:39.783",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609328,1758787839881,"fUST",-480.0,0.00020446,2,"2025-09-25T08:10:39.881",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609330,1758787839896,"fUST",-480.0,0.00020446,2,"2025-09-25T08:10:39.896",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609332,1758787839906,"fUST",-480.0,0.00020447,2,"2025-09-25T08:10:39.906",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609334,1758787839916,"fUST",-519.21,0.00020447,2,"2025-09-25T08:10:39.916",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609336,1758787839927,"fUST",-480.0,0.00020447,2,"2025-09-25T08:10:39.927",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609338,1758787839937,"fUST",-480.0,0.00020447,2,"2025-09-25T08:10:39.937",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609340,1758787839946,"fUST",-480.0,0.00020447,2,"2025-09-25T08:10:39.946",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609342,1758787839955,"fUST",-480.0,0.00020447,2,"2025-09-25T08:10:39.955",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609344,1758787839967,"fUST",-480.0,0.00020447,2,"2025-09-25T08:10:39.967",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609346,1758787839977,"fUST",-480.0,0.00020447,2,"2025-09-25T08:10:39.977",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609348,1758787839986,"fUST",-480.0,0.00020447,2,"2025-09-25T08:10:39.986",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609350,1758787839995,"fUST",-990.54451475,0.00020496,2,"2025-09-25T08:10:39.995",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609352,1758787840004,"fUST",-1000.0,0.00020521,2,"2025-09-25T08:10:40.004",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609354,1758787840014,"fUST",-500.0,0.00020521,2,"2025-09-25T08:10:40.014",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609356,1758787840023,"fUST",-1000.0,0.00020521,2,"2025-09-25T08:10:40.023",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609358,1758787840032,"fUST",-731.62021286,0.00020675,2,"2025-09-25T08:10:40.032",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609360,1758787840042,"fUST",-480.0,0.00020715,2,"2025-09-25T08:10:40.042",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609362,1758787840052,"fUST",-1818.47,0.00020715,2,"2025-09-25T08:10:40.052",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609364,1758787840061,"fUST",-480.0,0.00020715,2,"2025-09-25T08:10:40.061",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609366,1758787840071,"fUST",-480.0,0.00020716,2,"2025-09-25T08:10:40.071",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609368,1758787840080,"fUST",-480.0,0.00020716,2,"2025-09-25T08:10:40.080",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609371,1758787840090,"fUST",-480.0,0.00020716,2,"2025-09-25T08:10:40.090",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609373,1758787840099,"fUST",-480.0,0.00020717,2,"2025-09-25T08:10:40.099",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609375,1758787840108,"fUST",-480.0,0.0002072,2,"2025-09-25T08:10:40.108",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609377,1758787840117,"fUST",-502.67,0.0002072,2,"2025-09-25T08:10:40.117",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609379,1758787840127,"fUST",-480.0,0.0002072,2,"2025-09-25T08:10:40.127",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609381,1758787840136,"fUST",-860.9,0.0002072,2,"2025-09-25T08:10:40.136",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609383,1758787840145,"fUST",-480.0,0.0002072,2,"2025-09-25T08:10:40.145",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609385,1758787840155,"fUST",-480.0,0.00020721,2,"2025-09-25T08:10:40.155",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609387,1758787840164,"fUST",-519.21,0.00020721,2,"2025-09-25T08:10:40.164",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609389,1758787840174,"fUST",-480.0,0.00020721,2,"2025-09-25T08:10:40.174",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609391,1758787840184,"fUST",-480.0,0.00020721,2,"2025-09-25T08:10:40.184",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609394,1758787840193,"fUST",-480.0,0.00020721,2,"2025-09-25T08:10:40.193",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609397,1758787840203,"fUST",-480.0,0.00020721,2,"2025-09-25T08:10:40.203",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609399,1758787840213,"fUST",-184.800535,0.00020721,2,"2025-09-25T08:10:40.213",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609402,1758787840222,"fUST",-480.0,0.00020721,2,"2025-09-25T08:10:40.222",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609404,1758787840231,"fUST",-480.0,0.00020721,2,"2025-09-25T08:10:40.231",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609406,1758787840241,"fUST",-506.92875789,0.0002076,2,"2025-09-25T08:10:40.241",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609408,1758787840250,"fUST",-500.0,0.0002076,2,"2025-09-25T08:10:40.250",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609410,1758787840259,"fUST",-500.0,0.0002076,2,"2025-09-25T08:10:40.259",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609412,1758787840269,"fUST",-1284.80352331,0.00020768,2,"2025-09-25T08:10:40.269",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609414,1758787840278,"fUST",-150.0,0.00020774,2,"2025-09-25T08:10:40.278",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609416,1758787840288,"fUST",-847.82771825,0.00020972,2,"2025-09-25T08:10:40.288",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609418,1758787840297,"fUST",-480.0,0.00020989,2,"2025-09-25T08:10:40.297",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609420,1758787840307,"fUST",-1818.47,0.00020989,2,"2025-09-25T08:10:40.307",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609422,1758787840316,"fUST",-480.0,0.00020989,2,"2025-09-25T08:10:40.316",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609424,1758787840325,"fUST",-480.0,0.0002099,2,"2025-09-25T08:10:40.325",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609426,1758787840335,"fUST",-480.0,0.0002099,2,"2025-09-25T08:10:40.335",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609428,1758787840344,"fUST",-480.0,0.0002099,2,"2025-09-25T08:10:40.344",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609430,1758787840354,"fUST",-480.0,0.00020991,2,"2025-09-25T08:10:40.354",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609432,1758787840363,"fUST",-480.0,0.00020994,2,"2025-09-25T08:10:40.363",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609434,1758787840372,"fUST",-502.67,0.00020994,2,"2025-09-25T08:10:40.372",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609436,1758787840383,"fUST",-480.0,0.00020994,2,"2025-09-25T08:10:40.383",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609438,1758787840395,"fUST",-860.9,0.00020994,2,"2025-09-25T08:10:40.395",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609439,1758787840405,"fUST",-480.0,0.00020994,2,"2025-09-25T08:10:40.405",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609441,1758787840415,"fUST",-519.21,0.00020995,2,"2025-09-25T08:10:40.415",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609444,1758787840424,"fUST",-480.0,0.00020995,2,"2025-09-25T08:10:40.424",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609446,1758787840434,"fUST",-480.0,0.00020995,2,"2025-09-25T08:10:40.434",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609447,1758787840444,"fUST",-480.0,0.00020995,2,"2025-09-25T08:10:40.444",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609449,1758787840453,"fUST",-480.0,0.00020995,2,"2025-09-25T08:10:40.453",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609451,1758787840462,"fUST",-480.0,0.00020995,2,"2025-09-25T08:10:40.462",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609453,1758787840471,"fUST",-480.0,0.00020995,2,"2025-09-25T08:10:40.471",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609456,1758787840481,"fUST",-480.0,0.00020995,2,"2025-09-25T08:10:40.481",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609457,1758787840491,"fUST",-326.53650875,0.00021068,2,"2025-09-25T08:10:40.491",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609460,1758787840501,"fUST",-1500.0,0.00021068,2,"2025-09-25T08:10:40.501",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609462,1758787840511,"fUST",-480.0,0.00021263,2,"2025-09-25T08:10:40.511",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609464,1758787840520,"fUST",-1818.47,0.00021263,2,"2025-09-25T08:10:40.520",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609466,1758787840530,"fUST",-480.0,0.00021264,2,"2025-09-25T08:10:40.530",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609468,1758787840540,"fUST",-480.0,0.00021264,2,"2025-09-25T08:10:40.540",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609470,1758787840550,"fUST",-480.0,0.00021264,2,"2025-09-25T08:10:40.550",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609472,1758787840560,"fUST",-480.0,0.00021265,2,"2025-09-25T08:10:40.560",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609474,1758787840569,"fUST",-480.0,0.00021268,2,"2025-09-25T08:10:40.569",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609476,1758787840579,"fUST",-502.67,0.00021268,2,"2025-09-25T08:10:40.579",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609478,1758787840589,"fUST",-480.0,0.00021268,2,"2025-09-25T08:10:40.589",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609480,1758787840598,"fUST",-860.9,0.00021268,2,"2025-09-25T08:10:40.598",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609482,1758787840608,"fUST",-480.0,0.00021268,2,"2025-09-25T08:10:40.608",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609484,1758787840618,"fUST",-519.21,0.00021269,2,"2025-09-25T08:10:40.618",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609486,1758787840627,"fUST",-480.0,0.00021269,2,"2025-09-25T08:10:40.627",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609488,1758787840637,"fUST",-480.0,0.00021269,2,"2025-09-25T08:10:40.637",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609490,1758787840646,"fUST",-480.0,0.00021269,2,"2025-09-25T08:10:40.646",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609492,1758787840655,"fUST",-539.8558567,0.00021269,2,"2025-09-25T08:10:40.655",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609494,1758787840665,"fUST",-480.0,0.00021269,2,"2025-09-25T08:10:40.665",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609496,1758787840674,"fUST",-480.0,0.00021269,2,"2025-09-25T08:10:40.674",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609498,1758787840683,"fUST",-480.0,0.00021269,2,"2025-09-25T08:10:40.683",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609500,1758787840692,"fUST",-500.0,0.00021285,2,"2025-09-25T08:10:40.692",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609502,1758787840702,"fUST",-500.0,0.00021285,2,"2025-09-25T08:10:40.702",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609504,1758787840711,"fUST",-500.0,0.00021285,2,"2025-09-25T08:10:40.711",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609506,1758787840721,"fUST",-406.79269329,0.00021285,2,"2025-09-25T08:10:40.721",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609508,1758787840730,"fUST",-162.265671,0.00021308,2,"2025-09-25T08:10:40.730",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609510,1758787840739,"fUST",-1000.0,0.00021308,2,"2025-09-25T08:10:40.739",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609512,1758787840749,"fUST",-500.77160438,0.00021523,2,"2025-09-25T08:10:40.749",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609514,1758787840759,"fUST",-500.0,0.00021523,2,"2025-09-25T08:10:40.759",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609516,1758787840769,"fUST",-500.0,0.00021526,2,"2025-09-25T08:10:40.769",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609518,1758787840778,"fUST",-480.0,0.00021537,2,"2025-09-25T08:10:40.778",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609520,1758787840788,"fUST",-1818.47,0.00021537,2,"2025-09-25T08:10:40.788",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609522,1758787840797,"fUST",-480.0,0.00021538,2,"2025-09-25T08:10:40.797",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609524,1758787840808,"fUST",-480.0,0.00021538,2,"2025-09-25T08:10:40.808",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609526,1758787840817,"fUST",-480.0,0.00021538,2,"2025-09-25T08:10:40.817",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609528,1758787840827,"fUST",-480.0,0.00021539,2,"2025-09-25T08:10:40.827",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609530,1758787840837,"fUST",-500.0,0.00021542,2,"2025-09-25T08:10:40.837",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609532,1758787840847,"fUST",-480.0,0.00021542,2,"2025-09-25T08:10:40.847",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609534,1758787840858,"fUST",-502.67,0.00021542,2,"2025-09-25T08:10:40.858",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609536,1758787840867,"fUST",-521.83599742,0.00021542,2,"2025-09-25T08:10:40.867",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609538,1758787840880,"fUST",-860.9,0.00021542,2,"2025-09-25T08:10:40.880",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609540,1758787840889,"fUST",-480.0,0.00021542,2,"2025-09-25T08:10:40.889",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609542,1758787840899,"fUST",-519.21,0.00021543,2,"2025-09-25T08:10:40.899",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609544,1758787840909,"fUST",-480.0,0.00021543,2,"2025-09-25T08:10:40.909",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609546,1758787840919,"fUST",-480.0,0.00021543,2,"2025-09-25T08:10:40.919",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609549,1758787840928,"fUST",-480.0,0.00021543,2,"2025-09-25T08:10:40.928",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609552,1758787840938,"fUST",-480.0,0.00021543,2,"2025-09-25T08:10:40.938",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609555,1758787840947,"fUST",-480.0,0.00021543,2,"2025-09-25T08:10:40.947",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609558,1758787840958,"fUST",-480.0,0.00021811,2,"2025-09-25T08:10:40.958",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609561,1758787840968,"fUST",-1818.47,0.00021811,2,"2025-09-25T08:10:40.968",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609564,1758787840977,"fUST",-480.0,0.00021812,2,"2025-09-25T08:10:40.977",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609566,1758787840986,"fUST",-480.0,0.00021812,2,"2025-09-25T08:10:40.986",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609568,1758787840995,"fUST",-480.0,0.00021812,2,"2025-09-25T08:10:40.995",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609570,1758787841005,"fUST",-480.0,0.00021813,2,"2025-09-25T08:10:41.005",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609572,1758787841014,"fUST",-480.0,0.00021816,2,"2025-09-25T08:10:41.014",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609574,1758787841024,"fUST",-502.67,0.00021816,2,"2025-09-25T08:10:41.024",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609576,1758787841033,"fUST",-860.9,0.00021816,2,"2025-09-25T08:10:41.033",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609578,1758787841044,"fUST",-480.0,0.00021816,2,"2025-09-25T08:10:41.044",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609580,1758787841054,"fUST",-519.21,0.00021817,2,"2025-09-25T08:10:41.054",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609582,1758787841063,"fUST",-480.0,0.00021817,2,"2025-09-25T08:10:41.063",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609584,1758787841073,"fUST",-480.0,0.00021817,2,"2025-09-25T08:10:41.073",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609586,1758787841082,"fUST",-480.0,0.00021817,2,"2025-09-25T08:10:41.082",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609588,1758787841091,"fUST",-480.0,0.00021817,2,"2025-09-25T08:10:41.091",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609590,1758787841101,"fUST",-480.0,0.00021817,2,"2025-09-25T08:10:41.101",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609591,1758787841110,"fUST",-504.83976007,0.00021833,2,"2025-09-25T08:10:41.110",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609594,1758787841121,"fUST",-1000.0,0.00021833,2,"2025-09-25T08:10:41.121",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609596,1758787841131,"fUST",-1000.0,0.00021833,2,"2025-09-25T08:10:41.131",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609597,1758787841141,"fUST",-500.0,0.00021856,2,"2025-09-25T08:10:41.141",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609600,1758787841150,"fUST",-160.0,0.00021867,2,"2025-09-25T08:10:41.150",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609602,1758787841160,"fUST",-152.58499236,0.00021918,2,"2025-09-25T08:10:41.160",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609603,1758787841169,"fUST",-160.0,0.00021921,2,"2025-09-25T08:10:41.169",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609605,1758787841179,"fUST",-233.66602051,0.00021921,2,"2025-09-25T08:10:41.179",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609608,1758787841189,"fUST",-160.0,0.00021921,2,"2025-09-25T08:10:41.189",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609609,1758787841198,"fUST",-160.0,0.00021921,2,"2025-09-25T08:10:41.198",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609612,1758787841208,"fUST",-160.0,0.00021921,2,"2025-09-25T08:10:41.208",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609614,1758787841218,"fUST",-164.17,0.00022,2,"2025-09-25T08:10:41.218",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609616,1758787841227,"fUST",-847.82771825,0.00022044,2,"2025-09-25T08:10:41.227",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609618,1758787841237,"fUST",-731.62021286,0.0002205,2,"2025-09-25T08:10:41.237",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609619,1758787841246,"fUST",-501.7698393,0.00022071,2,"2025-09-25T08:10:41.246",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609621,1758787841256,"fUST",-238.57457338,0.00022071,2,"2025-09-25T08:10:41.256",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609623,1758787841266,"fUST",-418.60072527,0.00022071,2,"2025-09-25T08:10:41.266",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609626,1758787841276,"fUST",-504.46953015,0.00022071,2,"2025-09-25T08:10:41.276",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609628,1758787841285,"fUST",-500.0,0.00022071,2,"2025-09-25T08:10:41.285",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609629,1758787841294,"fUST",-369.53540277,0.00022074,2,"2025-09-25T08:10:41.294",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609632,1758787841305,"fUST",-480.0,0.00022085,2,"2025-09-25T08:10:41.305",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609634,1758787841314,"fUST",-1818.47,0.00022085,2,"2025-09-25T08:10:41.314",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609636,1758787841323,"fUST",-525.07877521,0.00022086,2,"2025-09-25T08:10:41.323",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609638,1758787841332,"fUST",-480.0,0.00022086,2,"2025-09-25T08:10:41.332",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609639,1758787841341,"fUST",-480.0,0.00022086,2,"2025-09-25T08:10:41.341",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609641,1758787841350,"fUST",-480.0,0.00022087,2,"2025-09-25T08:10:41.350",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609643,1758787841359,"fUST",-480.0,0.0002209,2,"2025-09-25T08:10:41.359",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609646,1758787841370,"fUST",-502.67,0.0002209,2,"2025-09-25T08:10:41.370",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609648,1758787841380,"fUST",-860.9,0.0002209,2,"2025-09-25T08:10:41.380",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609649,1758787841389,"fUST",-480.0,0.0002209,2,"2025-09-25T08:10:41.389",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609652,1758787841399,"fUST",-519.21,0.00022091,2,"2025-09-25T08:10:41.399",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609654,1758787841408,"fUST",-480.0,0.00022091,2,"2025-09-25T08:10:41.408",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609656,1758787841418,"fUST",-536.34106293,0.00022091,2,"2025-09-25T08:10:41.418",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609657,1758787841427,"fUST",-480.0,0.00022091,2,"2025-09-25T08:10:41.427",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609660,1758787841437,"fUST",-480.0,0.00022091,2,"2025-09-25T08:10:41.437",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609662,1758787841447,"fUST",-480.0,0.00022091,2,"2025-09-25T08:10:41.447",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609663,1758787841458,"fUST",-189.5,0.00022096,3,"2025-09-25T08:10:41.458",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609665,1758787841472,"fUST",-501.7140521,0.00022113,2,"2025-09-25T08:10:41.472",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609667,1758787841481,"fUST",-200.130584,0.00022143,2,"2025-09-25T08:10:41.481",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609670,1758787841491,"fUST",-500.98143617,0.00022292,2,"2025-09-25T08:10:41.491",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609671,1758787841501,"fUST",-183.42,0.00022359,2,"2025-09-25T08:10:41.501",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609674,1758787841511,"fUST",-1818.47,0.00022359,2,"2025-09-25T08:10:41.511",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609676,1758787841521,"fUST",-480.0,0.0002236,2,"2025-09-25T08:10:41.521",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609677,1758787841531,"fUST",-597.52475481,0.0002236,2,"2025-09-25T08:10:41.531",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609679,1758787841541,"fUST",-473.28,0.00022361,2,"2025-09-25T08:10:41.541",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609682,1758787841551,"fUST",-480.0,0.00022364,2,"2025-09-25T08:10:41.551",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609684,1758787841561,"fUST",-502.67,0.00022364,2,"2025-09-25T08:10:41.561",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609686,1758787841571,"fUST",-860.9,0.00022364,2,"2025-09-25T08:10:41.571",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609688,1758787841581,"fUST",-480.0,0.00022364,2,"2025-09-25T08:10:41.581",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609690,1758787841591,"fUST",-519.21,0.00022365,2,"2025-09-25T08:10:41.591",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609692,1758787841600,"fUST",-480.0,0.00022365,2,"2025-09-25T08:10:41.600",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609694,1758787841610,"fUST",-480.0,0.00022365,2,"2025-09-25T08:10:41.610",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609696,1758787841620,"fUST",-480.0,0.00022365,2,"2025-09-25T08:10:41.620",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609698,1758787841629,"fUST",-365.71303462,0.00022365,2,"2025-09-25T08:10:41.629",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609699,1758787841638,"fUST",-1500.0,0.00022381,2,"2025-09-25T08:10:41.638",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609702,1758787841648,"fUST",-1500.0,0.00022381,2,"2025-09-25T08:10:41.648",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609703,1758787841658,"fUST",-1072.62,0.000224,2,"2025-09-25T08:10:41.658",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609705,1758787841668,"fUST",-414.03812162,0.00022415,2,"2025-09-25T08:10:41.668",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609708,1758787841678,"fUST",-1818.47,0.00022633,2,"2025-09-25T08:10:41.678",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609709,1758787841687,"fUST",-480.0,0.00022634,2,"2025-09-25T08:10:41.687",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609712,1758787841697,"fUST",-480.0,0.00022638,2,"2025-09-25T08:10:41.697",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609714,1758787841707,"fUST",-502.67,0.00022638,2,"2025-09-25T08:10:41.707",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609716,1758787841717,"fUST",-860.9,0.00022638,2,"2025-09-25T08:10:41.717",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609718,1758787841726,"fUST",-480.0,0.00022638,2,"2025-09-25T08:10:41.726",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609719,1758787841736,"fUST",-519.21,0.00022639,2,"2025-09-25T08:10:41.736",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609721,1758787841745,"fUST",-480.0,0.00022639,2,"2025-09-25T08:10:41.745",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609724,1758787841755,"fUST",-480.0,0.00022639,2,"2025-09-25T08:10:41.755",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609725,1758787841764,"fUST",-480.0,0.00022639,2,"2025-09-25T08:10:41.764",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609727,1758787841774,"fUST",-150.0,0.00022662,2,"2025-09-25T08:10:41.774",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609729,1758787841784,"fUST",-500.0,0.00022901,2,"2025-09-25T08:10:41.784",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609732,1758787841793,"fUST",-1818.47,0.00022907,2,"2025-09-25T08:10:41.793",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609733,1758787841803,"fUST",-480.0,0.00022908,2,"2025-09-25T08:10:41.803",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609736,1758787841813,"fUST",-171.93,0.00022912,2,"2025-09-25T08:10:41.813",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609738,1758787841823,"fUST",-502.67,0.00022912,2,"2025-09-25T08:10:41.823",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609740,1758787841832,"fUST",-860.9,0.00022912,2,"2025-09-25T08:10:41.832",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609742,1758787841842,"fUST",-480.0,0.00022912,2,"2025-09-25T08:10:41.842",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609744,1758787841851,"fUST",-519.21,0.00022913,2,"2025-09-25T08:10:41.851",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609746,1758787841860,"fUST",-480.0,0.00022913,2,"2025-09-25T08:10:41.860",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609748,1758787841870,"fUST",-480.0,0.00022913,2,"2025-09-25T08:10:41.870",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609750,1758787841882,"fUST",-2000.0,0.00022929,2,"2025-09-25T08:10:41.882",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609752,1758787841893,"fUST",-500.0,0.00022934,2,"2025-09-25T08:10:41.893",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609754,1758787841903,"fUST",-164.17,0.00023,2,"2025-09-25T08:10:41.903",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609756,1758787841912,"fUST",-160.0,0.00023,2,"2025-09-25T08:10:41.912",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609758,1758787841923,"fUST",-156.0633223,0.00023003,5,"2025-09-25T08:10:41.923",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609760,1758787841934,"fUST",-181.98399385,0.00023025,2,"2025-09-25T08:10:41.934",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609762,1758787841945,"fUST",-182.56495849,0.00023059,2,"2025-09-25T08:10:41.945",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609764,1758787841956,"fUST",-847.82771825,0.00023116,2,"2025-09-25T08:10:41.956",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609766,1758787841966,"fUST",-500.0,0.00023151,2,"2025-09-25T08:10:41.966",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609768,1758787841976,"fUST",-1818.47,0.00023181,2,"2025-09-25T08:10:41.976",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609770,1758787841985,"fUST",-480.0,0.00023182,2,"2025-09-25T08:10:41.985",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609772,1758787841995,"fUST",-502.67,0.00023186,2,"2025-09-25T08:10:41.995",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609774,1758787842007,"fUST",-860.9,0.00023186,2,"2025-09-25T08:10:42.007",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609776,1758787842017,"fUST",-480.0,0.00023186,2,"2025-09-25T08:10:42.017",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609778,1758787842027,"fUST",-519.21,0.00023187,2,"2025-09-25T08:10:42.027",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609780,1758787842036,"fUST",-480.0,0.00023187,2,"2025-09-25T08:10:42.036",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609790,1758787842046,"fUST",-480.0,0.00023187,2,"2025-09-25T08:10:42.046",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609792,1758787842135,"fUST",-151.0,0.000232,6,"2025-09-25T08:10:42.135",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609794,1758787842144,"fUST",-500.0,0.0002321,2,"2025-09-25T08:10:42.144",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609796,1758787842154,"fUST",-500.0,0.00023239,2,"2025-09-25T08:10:42.154",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609798,1758787842164,"fUST",-482.11086438,0.00023287,2,"2025-09-25T08:10:42.164",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609800,1758787842173,"fUST",-800.81,0.00023287,2,"2025-09-25T08:10:42.173",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609802,1758787842182,"fUST",-1690.81519414,0.0002332,2,"2025-09-25T08:10:42.182",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609804,1758787842192,"fUST",-181.98399385,0.00023348,2,"2025-09-25T08:10:42.192",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609806,1758787842202,"fUST",-3000.0,0.000234,2,"2025-09-25T08:10:42.202",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609808,1758787842212,"fUST",-3000.0,0.0002341,2,"2025-09-25T08:10:42.212",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609810,1758787842221,"fUST",-3000.0,0.0002342,2,"2025-09-25T08:10:42.221",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609812,1758787842230,"fUST",-731.62021286,0.00023425,2,"2025-09-25T08:10:42.230",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609814,1758787842240,"fUST",-3000.0,0.0002343,2,"2025-09-25T08:10:42.240",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609816,1758787842249,"fUST",-3000.0,0.0002344,2,"2025-09-25T08:10:42.249",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609818,1758787842259,"fUST",-3000.0,0.0002345,2,"2025-09-25T08:10:42.259",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609820,1758787842269,"fUST",-1818.47,0.00023455,2,"2025-09-25T08:10:42.269",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609822,1758787842278,"fUST",-480.0,0.00023456,2,"2025-09-25T08:10:42.278",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609824,1758787842288,"fUST",-3000.0,0.0002346,2,"2025-09-25T08:10:42.288",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609826,1758787842298,"fUST",-502.67,0.0002346,2,"2025-09-25T08:10:42.298",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609829,1758787842309,"fUST",-860.9,0.0002346,2,"2025-09-25T08:10:42.309",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609831,1758787842318,"fUST",-480.0,0.0002346,2,"2025-09-25T08:10:42.318",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609832,1758787842328,"fUST",-519.21,0.00023461,2,"2025-09-25T08:10:42.328",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609834,1758787842337,"fUST",-480.0,0.00023461,2,"2025-09-25T08:10:42.337",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609837,1758787842347,"fUST",-480.0,0.00023461,2,"2025-09-25T08:10:42.347",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609838,1758787842357,"fUST",-3000.0,0.0002347,2,"2025-09-25T08:10:42.357",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609841,1758787842367,"fUST",-489.84047527,0.00023473,2,"2025-09-25T08:10:42.367",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609843,1758787842377,"fUST",-500.0,0.00023473,2,"2025-09-25T08:10:42.377",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609844,1758787842386,"fUST",-500.0,0.00023473,2,"2025-09-25T08:10:42.386",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609846,1758787842395,"fUST",-2500.0,0.00023477,2,"2025-09-25T08:10:42.395",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609848,1758787842405,"fUST",-3000.0,0.0002348,2,"2025-09-25T08:10:42.405",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609850,1758787842414,"fUST",-3000.0,0.0002349,2,"2025-09-25T08:10:42.414",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609853,1758787842424,"fUST",-3000.0,0.000235,2,"2025-09-25T08:10:42.424",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609855,1758787842434,"fUST",-3000.0,0.0002351,2,"2025-09-25T08:10:42.434",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609857,1758787842444,"fUST",-3000.0,0.0002352,2,"2025-09-25T08:10:42.444",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609859,1758787842453,"fUST",-3000.0,0.0002353,2,"2025-09-25T08:10:42.453",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609861,1758787842463,"fUST",-3000.0,0.0002354,2,"2025-09-25T08:10:42.463",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609863,1758787842473,"fUST",-3000.0,0.0002355,2,"2025-09-25T08:10:42.473",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609865,1758787842483,"fUST",-3000.0,0.0002356,2,"2025-09-25T08:10:42.483",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609867,1758787842492,"fUST",-3000.0,0.0002357,2,"2025-09-25T08:10:42.492",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609869,1758787842501,"fUST",-150.0,0.00023573,2,"2025-09-25T08:10:42.501",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609871,1758787842511,"fUST",-3000.0,0.0002358,2,"2025-09-25T08:10:42.511",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609873,1758787842520,"fUST",-3000.0,0.0002359,2,"2025-09-25T08:10:42.520",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609875,1758787842529,"fUST",-3000.0,0.000236,2,"2025-09-25T08:10:42.529",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609877,1758787842539,"fUST",-3000.0,0.0002361,2,"2025-09-25T08:10:42.539",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609879,1758787842548,"fUST",-3000.0,0.0002362,2,"2025-09-25T08:10:42.548",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609881,1758787842558,"fUST",-3000.0,0.0002363,2,"2025-09-25T08:10:42.558",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609883,1758787842568,"fUST",-3000.0,0.0002364,2,"2025-09-25T08:10:42.568",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609885,1758787842577,"fUST",-3000.0,0.0002365,2,"2025-09-25T08:10:42.577",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609887,1758787842587,"fUST",-3000.0,0.0002366,2,"2025-09-25T08:10:42.587",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609889,1758787842596,"fUST",-3000.0,0.0002367,2,"2025-09-25T08:10:42.596",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609891,1758787842606,"fUST",-181.98399385,0.00023671,7,"2025-09-25T08:10:42.606",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609893,1758787842615,"fUST",-3000.0,0.0002368,2,"2025-09-25T08:10:42.615",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609895,1758787842624,"fUST",-3000.0,0.0002369,2,"2025-09-25T08:10:42.624",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609897,1758787842634,"fUST",-500.0,0.00023695,2,"2025-09-25T08:10:42.634",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609899,1758787842644,"fUST",-3000.0,0.000237,2,"2025-09-25T08:10:42.644",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609901,1758787842654,"fUST",-182.56495849,0.00023706,7,"2025-09-25T08:10:42.654",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609903,1758787842664,"fUST",-3000.0,0.0002371,2,"2025-09-25T08:10:42.664",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609905,1758787842673,"fUST",-3000.0,0.0002372,2,"2025-09-25T08:10:42.673",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609907,1758787842683,"fUST",-156.0633223,0.00023723,5,"2025-09-25T08:10:42.683",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609909,1758787842692,"fUST",-189.5,0.00023724,4,"2025-09-25T08:10:42.692",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609911,1758787842701,"fUST",-1818.47,0.00023729,2,"2025-09-25T08:10:42.701",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609913,1758787842711,"fUST",-3000.0,0.0002373,2,"2025-09-25T08:10:42.711",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609915,1758787842720,"fUST",-480.0,0.0002373,2,"2025-09-25T08:10:42.720",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609917,1758787842729,"fUST",-500.0,0.00023731,2,"2025-09-25T08:10:42.729",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609919,1758787842739,"fUST",-502.67,0.00023734,2,"2025-09-25T08:10:42.739",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609921,1758787842749,"fUST",-860.9,0.00023734,2,"2025-09-25T08:10:42.749",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609923,1758787842758,"fUST",-480.0,0.00023734,2,"2025-09-25T08:10:42.758",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609925,1758787842767,"fUST",-519.21,0.00023735,2,"2025-09-25T08:10:42.767",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609927,1758787842777,"fUST",-480.0,0.00023735,2,"2025-09-25T08:10:42.777",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609929,1758787842789,"fUST",-480.0,0.00023735,2,"2025-09-25T08:10:42.789",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609931,1758787842799,"fUST",-4512.711316,0.0002374,2,"2025-09-25T08:10:42.799",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609933,1758787842808,"fUST",-500.0,0.00023779,2,"2025-09-25T08:10:42.808",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609935,1758787842818,"fUST",-151.0,0.000238,8,"2025-09-25T08:10:42.818",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609937,1758787842827,"fUST",-164.17,0.0002384,2,"2025-09-25T08:10:42.827",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609939,1758787842836,"fUST",-181.98399385,0.00023994,7,"2025-09-25T08:10:42.836",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609941,1758787842845,"fUST",-181.98399385,0.00023994,7,"2025-09-25T08:10:42.845",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609943,1758787842855,"fUST",-1818.47,0.00024003,2,"2025-09-25T08:10:42.855",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609945,1758787842864,"fUST",-480.0,0.00024004,2,"2025-09-25T08:10:42.864",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609947,1758787842876,"fUST",-502.67,0.00024008,2,"2025-09-25T08:10:42.876",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609949,1758787842890,"fUST",-860.9,0.00024008,2,"2025-09-25T08:10:42.890",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609952,1758787842900,"fUST",-480.0,0.00024008,2,"2025-09-25T08:10:42.900",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609954,1758787842910,"fUST",-519.21,0.00024009,2,"2025-09-25T08:10:42.910",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609956,1758787842921,"fUST",-480.0,0.00024009,2,"2025-09-25T08:10:42.921",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609958,1758787842930,"fUST",-480.0,0.00024009,2,"2025-09-25T08:10:42.930",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609960,1758787842940,"fUST",-1000.0,0.00024021,2,"2025-09-25T08:10:42.940",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609962,1758787842949,"fUST",-517.18989171,0.00024025,2,"2025-09-25T08:10:42.949",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609963,1758787842960,"fUST",-182.56495849,0.0002403,7,"2025-09-25T08:10:42.960",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609965,1758787842969,"fUST",-182.56495849,0.0002403,7,"2025-09-25T08:10:42.969",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609967,1758787842978,"fUST",-182.56495849,0.0002403,7,"2025-09-25T08:10:42.978",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609970,1758787842987,"fUST",-173.51998777,0.00024076,5,"2025-09-25T08:10:42.987",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609972,1758787842997,"fUST",-1013.166,0.00024076,5,"2025-09-25T08:10:42.997",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609974,1758787843007,"fUST",-505.61204843,0.0002409,2,"2025-09-25T08:10:43.007",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609976,1758787843017,"fUST",-574.36899308,0.0002412,2,"2025-09-25T08:10:43.017",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609978,1758787843027,"fUST",-300.0,0.00024121,2,"2025-09-25T08:10:43.027",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609980,1758787843036,"fUST",-847.82771825,0.00024187,2,"2025-09-25T08:10:43.036",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609982,1758787843045,"fUST",-350.0,0.00024202,2,"2025-09-25T08:10:43.045",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609984,1758787843056,"fUST",-156.92023839,0.00024202,2,"2025-09-25T08:10:43.056",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609986,1758787843065,"fUST",-1000.0,0.00024202,2,"2025-09-25T08:10:43.065",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609988,1758787843075,"fUST",-1000.0,0.00024202,2,"2025-09-25T08:10:43.075",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609990,1758787843085,"fUST",-1000.0,0.00024202,2,"2025-09-25T08:10:43.085",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609992,1758787843095,"fUST",-1000.0,0.00024202,2,"2025-09-25T08:10:43.095",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609994,1758787843104,"fUST",-1000.0,0.00024202,2,"2025-09-25T08:10:43.104",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609996,1758787843114,"fUST",-788.45181069,0.00024202,2,"2025-09-25T08:10:43.114",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387609998,1758787843124,"fUST",-1818.47,0.00024277,2,"2025-09-25T08:10:43.124",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610000,1758787843135,"fUST",-480.0,0.00024278,2,"2025-09-25T08:10:43.135",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610003,1758787843148,"fUST",-502.67,0.00024282,2,"2025-09-25T08:10:43.148",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610005,1758787843161,"fUST",-860.9,0.00024282,2,"2025-09-25T08:10:43.161",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610007,1758787843172,"fUST",-480.0,0.00024282,2,"2025-09-25T08:10:43.172",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610009,1758787843184,"fUST",-519.21,0.00024283,2,"2025-09-25T08:10:43.184",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610012,1758787843195,"fUST",-480.0,0.00024283,2,"2025-09-25T08:10:43.195",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610014,1758787843205,"fUST",-480.0,0.00024283,2,"2025-09-25T08:10:43.205",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610017,1758787843216,"fUST",-151.0,0.000243,7,"2025-09-25T08:10:43.216",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610020,1758787843228,"fUST",-181.98399385,0.00024317,14,"2025-09-25T08:10:43.228",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610022,1758787843239,"fUST",-181.98399385,0.00024317,14,"2025-09-25T08:10:43.239",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610025,1758787843251,"fUST",-216.87999059,0.00024329,12,"2025-09-25T08:10:43.251",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610027,1758787843263,"fUST",-182.56495849,0.00024353,14,"2025-09-25T08:10:43.263",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610029,1758787843274,"fUST",-182.56495849,0.00024353,14,"2025-09-25T08:10:43.274",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610031,1758787843285,"fUST",-204.93,0.00024551,2,"2025-09-25T08:10:43.285",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610035,1758787843297,"fUST",-1818.47,0.00024551,2,"2025-09-25T08:10:43.297",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610037,1758787843310,"fUST",-159.508238,0.00024551,7,"2025-09-25T08:10:43.310",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610039,1758787843322,"fUST",-151.0,0.00024551,7,"2025-09-25T08:10:43.322",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610041,1758787843334,"fUST",-151.0,0.00024551,7,"2025-09-25T08:10:43.334",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610044,1758787843345,"fUST",-151.0,0.00024551,7,"2025-09-25T08:10:43.345",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610046,1758787843356,"fUST",-182.81,0.00024552,2,"2025-09-25T08:10:43.356",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610048,1758787843367,"fUST",-151.0,0.00024556,7,"2025-09-25T08:10:43.367",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610050,1758787843378,"fUST",-151.0,0.00024556,7,"2025-09-25T08:10:43.378",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610052,1758787843389,"fUST",-156.313659,0.00024556,7,"2025-09-25T08:10:43.389",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610054,1758787843400,"fUST",-151.0,0.00024556,7,"2025-09-25T08:10:43.400",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610057,1758787843414,"fUST",-502.67,0.00024556,2,"2025-09-25T08:10:43.414",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610059,1758787843425,"fUST",-860.9,0.00024556,2,"2025-09-25T08:10:43.425",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610061,1758787843437,"fUST",-480.0,0.00024556,2,"2025-09-25T08:10:43.437",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610063,1758787843448,"fUST",-167.318059,0.00024557,7,"2025-09-25T08:10:43.448",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610065,1758787843459,"fUST",-151.0,0.00024557,7,"2025-09-25T08:10:43.459",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610068,1758787843469,"fUST",-151.0,0.00024557,7,"2025-09-25T08:10:43.469",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610070,1758787843479,"fUST",-166.648178,0.00024557,7,"2025-09-25T08:10:43.479",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610072,1758787843490,"fUST",-519.21,0.00024557,2,"2025-09-25T08:10:43.490",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610074,1758787843501,"fUST",-480.0,0.00024557,2,"2025-09-25T08:10:43.501",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610076,1758787843512,"fUST",-480.0,0.00024557,2,"2025-09-25T08:10:43.512",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610078,1758787843523,"fUST",-500.0,0.00024568,2,"2025-09-25T08:10:43.523",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610079,1758787843534,"fUST",-151.0,0.00024658,2,"2025-09-25T08:10:43.534",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610080,1758787843546,"fUST",-306.2739526,0.00024668,2,"2025-09-25T08:10:43.546",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610081,1758787843560,"fUST",-1072.62,0.000247,2,"2025-09-25T08:10:43.560",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610082,1758787843572,"fUST",-164.17,0.0002476,2,"2025-09-25T08:10:43.572",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610083,1758787843584,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.584",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610084,1758787843596,"fUST",-154.967069,0.000248,7,"2025-09-25T08:10:43.596",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610085,1758787843608,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.608",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610086,1758787843619,"fUST",-317.938597,0.000248,7,"2025-09-25T08:10:43.619",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610087,1758787843629,"fUST",-317.938597,0.000248,7,"2025-09-25T08:10:43.629",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610088,1758787843639,"fUST",-317.938597,0.000248,7,"2025-09-25T08:10:43.639",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610089,1758787843649,"fUST",-317.938597,0.000248,7,"2025-09-25T08:10:43.649",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610091,1758787843659,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.659",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610092,1758787843671,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.671",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610094,1758787843682,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.682",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610096,1758787843695,"fUST",-153.124884,0.000248,7,"2025-09-25T08:10:43.695",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610098,1758787843707,"fUST",-731.62021286,0.000248,2,"2025-09-25T08:10:43.707",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610100,1758787843717,"fUST",-158.885199,0.000248,7,"2025-09-25T08:10:43.717",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610102,1758787843727,"fUST",-158.885199,0.000248,7,"2025-09-25T08:10:43.727",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610105,1758787843738,"fUST",-158.885199,0.000248,7,"2025-09-25T08:10:43.738",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610107,1758787843749,"fUST",-158.885199,0.000248,7,"2025-09-25T08:10:43.749",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610109,1758787843759,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.759",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610111,1758787843771,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.771",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610113,1758787843782,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.782",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610115,1758787843793,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.793",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610118,1758787843804,"fUST",-151.357459,0.000248,7,"2025-09-25T08:10:43.804",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610121,1758787843815,"fUST",-505.094748,0.000248,7,"2025-09-25T08:10:43.815",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610125,1758787843826,"fUST",-505.094748,0.000248,7,"2025-09-25T08:10:43.826",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610127,1758787843836,"fUST",-505.094748,0.000248,7,"2025-09-25T08:10:43.836",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610129,1758787843848,"fUST",-505.094748,0.000248,7,"2025-09-25T08:10:43.848",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610131,1758787843858,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.858",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610133,1758787843869,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.869",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610135,1758787843883,"fUST",-249.059658,0.000248,7,"2025-09-25T08:10:43.883",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610137,1758787843894,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.894",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610139,1758787843904,"fUST",-249.059658,0.000248,7,"2025-09-25T08:10:43.904",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610141,1758787843915,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.915",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610144,1758787843927,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.927",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610146,1758787843938,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.938",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610148,1758787843949,"fUST",-249.059658,0.000248,7,"2025-09-25T08:10:43.949",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610150,1758787843962,"fUST",-249.059658,0.000248,7,"2025-09-25T08:10:43.962",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610152,1758787843973,"fUST",-153.14851591,0.000248,2,"2025-09-25T08:10:43.973",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610154,1758787843984,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.984",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610157,1758787843995,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:43.995",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610159,1758787844005,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:44.005",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610161,1758787844015,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:44.015",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610163,1758787844026,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:44.026",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610165,1758787844036,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:44.036",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610167,1758787844047,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:44.047",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610169,1758787844058,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:44.058",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610171,1758787844069,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:44.069",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610174,1758787844079,"fUST",-151.20011,0.000248,7,"2025-09-25T08:10:44.079",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610176,1758787844090,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:44.090",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610178,1758787844101,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:44.101",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610180,1758787844112,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:44.112",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610182,1758787844123,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:44.123",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610184,1758787844134,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:44.134",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610186,1758787844145,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:44.145",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610188,1758787844156,"fUST",-151.0,0.000248,7,"2025-09-25T08:10:44.156",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610190,1758787844166,"fUST",-1818.47,0.00024825,2,"2025-09-25T08:10:44.166",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610192,1758787844177,"fUST",-502.67,0.0002483,2,"2025-09-25T08:10:44.177",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610195,1758787844188,"fUST",-860.9,0.0002483,2,"2025-09-25T08:10:44.188",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610197,1758787844199,"fUST",-480.0,0.0002483,2,"2025-09-25T08:10:44.199",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610199,1758787844210,"fUST",-519.21,0.00024831,2,"2025-09-25T08:10:44.210",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610201,1758787844222,"fUST",-480.0,0.00024831,2,"2025-09-25T08:10:44.222",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610203,1758787844233,"fUST",-480.0,0.00024831,2,"2025-09-25T08:10:44.233",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610205,1758787844244,"fUST",-157.193213,0.000249,7,"2025-09-25T08:10:44.244",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610208,1758787844256,"fUST",-199.516749,0.000249,7,"2025-09-25T08:10:44.256",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610220,1758787844368,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.368",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610223,1758787844382,"fUST",-151.840992,0.000249,7,"2025-09-25T08:10:44.382",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610225,1758787844392,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.392",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610227,1758787844401,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.401",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610229,1758787844411,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.411",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610231,1758787844420,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.420",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610233,1758787844430,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.430",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610235,1758787844440,"fUST",-152.174128,0.000249,7,"2025-09-25T08:10:44.440",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610237,1758787844450,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.450",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610238,1758787844462,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.462",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610240,1758787844481,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.481",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610242,1758787844490,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.490",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610244,1758787844499,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.499",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610246,1758787844508,"fUST",-151.50583,0.000249,7,"2025-09-25T08:10:44.508",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610248,1758787844518,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.518",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610250,1758787844527,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.527",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610252,1758787844537,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.537",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610254,1758787844546,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.546",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610256,1758787844555,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.555",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610258,1758787844564,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.564",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610260,1758787844573,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.573",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610262,1758787844582,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.582",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610264,1758787844591,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.591",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610266,1758787844600,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.600",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610268,1758787844610,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.610",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610270,1758787844619,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.619",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610272,1758787844628,"fUST",-155.492607,0.000249,7,"2025-09-25T08:10:44.628",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610274,1758787844638,"fUST",-160.0,0.000249,7,"2025-09-25T08:10:44.638",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610276,1758787844647,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.647",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610278,1758787844656,"fUST",-155.269055,0.000249,7,"2025-09-25T08:10:44.656",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610280,1758787844666,"fUST",-232.646703,0.000249,7,"2025-09-25T08:10:44.666",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610282,1758787844675,"fUST",-153.074967,0.000249,7,"2025-09-25T08:10:44.675",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610284,1758787844684,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.684",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610286,1758787844693,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.693",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610288,1758787844702,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.702",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610290,1758787844712,"fUST",-244.631639,0.000249,7,"2025-09-25T08:10:44.712",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610292,1758787844721,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.721",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610294,1758787844730,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.730",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610295,1758787844739,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.739",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610297,1758787844748,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.748",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610299,1758787844758,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.758",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610301,1758787844767,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.767",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610303,1758787844776,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.776",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610306,1758787844786,"fUST",-152.273023,0.000249,7,"2025-09-25T08:10:44.786",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610308,1758787844796,"fUST",-152.049928,0.000249,7,"2025-09-25T08:10:44.796",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610310,1758787844805,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.805",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610312,1758787844814,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.814",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610314,1758787844824,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.824",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610315,1758787844833,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.833",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610317,1758787844842,"fUST",-317.938597,0.000249,7,"2025-09-25T08:10:44.842",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610319,1758787844852,"fUST",-317.938597,0.000249,7,"2025-09-25T08:10:44.852",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610322,1758787844862,"fUST",-317.938597,0.000249,7,"2025-09-25T08:10:44.862",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610323,1758787844871,"fUST",-317.938597,0.000249,7,"2025-09-25T08:10:44.871",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610326,1758787844885,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.885",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610327,1758787844899,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.899",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610329,1758787844909,"fUST",-435761.40489,0.000249,2,"2025-09-25T08:10:44.909",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610331,1758787844920,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.920",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610333,1758787844930,"fUST",-158.885199,0.000249,7,"2025-09-25T08:10:44.930",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610335,1758787844940,"fUST",-158.885199,0.000249,7,"2025-09-25T08:10:44.940",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610337,1758787844949,"fUST",-158.885199,0.000249,7,"2025-09-25T08:10:44.949",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610339,1758787844958,"fUST",-158.885199,0.000249,7,"2025-09-25T08:10:44.958",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610341,1758787844968,"fUST",-152.584044,0.000249,7,"2025-09-25T08:10:44.968",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610343,1758787844978,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.978",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610345,1758787844987,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.987",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610347,1758787844997,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:44.997",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610349,1758787845008,"fUST",-505.094748,0.000249,7,"2025-09-25T08:10:45.008",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610351,1758787845017,"fUST",-505.094748,0.000249,7,"2025-09-25T08:10:45.017",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610353,1758787845028,"fUST",-505.094748,0.000249,7,"2025-09-25T08:10:45.028",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610355,1758787845037,"fUST",-505.094748,0.000249,7,"2025-09-25T08:10:45.037",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610357,1758787845047,"fUST",-157.062607,0.000249,7,"2025-09-25T08:10:45.047",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610359,1758787845056,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.056",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610361,1758787845065,"fUST",-249.059658,0.000249,7,"2025-09-25T08:10:45.065",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610363,1758787845075,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.075",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610365,1758787845085,"fUST",-249.059658,0.000249,7,"2025-09-25T08:10:45.085",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610367,1758787845095,"fUST",-152.333578,0.000249,7,"2025-09-25T08:10:45.095",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610369,1758787845104,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.104",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610371,1758787845113,"fUST",-249.059658,0.000249,7,"2025-09-25T08:10:45.113",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610373,1758787845123,"fUST",-249.059658,0.000249,7,"2025-09-25T08:10:45.123",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610375,1758787845132,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.132",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610377,1758787845142,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.142",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610379,1758787845151,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.151",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610381,1758787845160,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.160",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610383,1758787845170,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.170",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610385,1758787845179,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.179",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610387,1758787845188,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.188",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610389,1758787845198,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.198",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610391,1758787845208,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.208",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610393,1758787845218,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.218",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610395,1758787845228,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.228",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610397,1758787845237,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.237",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610399,1758787845247,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.247",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610401,1758787845257,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.257",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610403,1758787845267,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.267",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610405,1758787845276,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.276",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610407,1758787845286,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.286",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610409,1758787845296,"fUST",-152.94774,0.000249,7,"2025-09-25T08:10:45.296",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610411,1758787845306,"fUST",-198.0,0.00024932,2,"2025-09-25T08:10:45.306",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610413,1758787845316,"fUST",-1818.47,0.00025099,2,"2025-09-25T08:10:45.316",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610415,1758787845328,"fUST",-502.67,0.00025104,2,"2025-09-25T08:10:45.328",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610417,1758787845342,"fUST",-860.9,0.00025104,2,"2025-09-25T08:10:45.342",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610419,1758787845356,"fUST",-480.0,0.00025104,2,"2025-09-25T08:10:45.356",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610421,1758787845366,"fUST",-519.21,0.00025105,2,"2025-09-25T08:10:45.366",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610423,1758787845376,"fUST",-480.0,0.00025105,2,"2025-09-25T08:10:45.376",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610425,1758787845386,"fUST",-480.0,0.00025105,2,"2025-09-25T08:10:45.386",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610427,1758787845395,"fUST",-800.81,0.00025205,4,"2025-09-25T08:10:45.395",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610429,1758787845405,"fUST",-847.82771825,0.00025259,3,"2025-09-25T08:10:45.405",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610431,1758787845415,"fUST",-179.64071856,0.00025334,2,"2025-09-25T08:10:45.415",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610433,1758787845424,"fUST",-189.5,0.00025351,5,"2025-09-25T08:10:45.424",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610435,1758787845433,"fUST",-665.43594511,0.00025373,2,"2025-09-25T08:10:45.433",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610449,1758787845558,"fUST",-480.0,0.0002072,2,"2025-09-25T08:10:45.558",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610451,1758787845568,"fUST",-480.0,0.00020994,2,"2025-09-25T08:10:45.568",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610453,1758787845577,"fUST",-480.0,0.00021268,2,"2025-09-25T08:10:45.577",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610455,1758787845586,"fUST",-151.0,0.00024551,7,"2025-09-25T08:10:45.586",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610457,1758787845596,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.596",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610459,1758787845606,"fUST",-151.0,0.000249,7,"2025-09-25T08:10:45.606",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610460,1758787845615,"fUST",-1153.03405489,0.00025373,2,"2025-09-25T08:10:45.615",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610462,1758787845625,"fUST",-502.67,0.00025378,2,"2025-09-25T08:10:45.625",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610465,1758787845635,"fUST",-460.89594511,0.00025378,2,"2025-09-25T08:10:45.635",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610483,1758787845798,"fUST",-50.22732287,0.00025378,2,"2025-09-25T08:10:45.798",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610485,1758787845810,"fUST",-349.77673202,0.00025378,2,"2025-09-25T08:10:45.810",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610487,1758787845820,"fUST",-480.0,0.00025378,2,"2025-09-25T08:10:45.820",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610489,1758787845829,"fUST",-519.21,0.00025379,2,"2025-09-25T08:10:45.829",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610491,1758787845839,"fUST",-203.92123768,0.00025379,2,"2025-09-25T08:10:45.839",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610494,1758787845849,"fUST",-629.55386247,0.00025379,2,"2025-09-25T08:10:45.849",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610495,1758787845858,"fUST",-200.130584,0.00025567,2,"2025-09-25T08:10:45.858",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610498,1758787845868,"fUST",-1818.60783354,0.00025647,2,"2025-09-25T08:10:45.868",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610500,1758787845878,"fUST",-502.67699316,0.00025652,2,"2025-09-25T08:10:45.878",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610502,1758787845891,"fUST",-861.08,0.00025652,2,"2025-09-25T08:10:45.891",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610503,1758787845900,"fUST",-175.44,0.00025652,2,"2025-09-25T08:10:45.900",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610505,1758787845910,"fUST",-164.17,0.0002568,7,"2025-09-25T08:10:45.910",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610508,1758787845920,"fUST",-714.46414553,0.00025692,2,"2025-09-25T08:10:45.920",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610510,1758787845930,"fUST",-2854.99872554,0.00025692,2,"2025-09-25T08:10:45.930",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610511,1758787845939,"fUST",-250.0,0.00025868,2,"2025-09-25T08:10:45.939",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610513,1758787845949,"fUST",-196.0,0.00026103,2,"2025-09-25T08:10:45.949",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610515,1758787845961,"fUST",-168.0,0.00026313,2,"2025-09-25T08:10:45.961",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610518,1758787845971,"fUST",-27.92180506,0.00026331,5,"2025-09-25T08:10:45.971",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610521,1758787846140,"fUST",-268.48001,0.00021542,2,"2025-09-25T08:10:46.140",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610522,1758787846156,"fUST",-211.51999,0.00021542,2,"2025-09-25T08:10:46.156",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610523,1758787846166,"fUST",-480.0,0.00021816,2,"2025-09-25T08:10:46.166",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610524,1758787846175,"fUST",-480.0,0.0002209,2,"2025-09-25T08:10:46.175",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610525,1758787846184,"fUST",-480.0,0.00022364,2,"2025-09-25T08:10:46.184",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610526,1758787846194,"fUST",-480.0,0.00022638,2,"2025-09-25T08:10:46.194",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610527,1758787846204,"fUST",-480.0,0.00022912,2,"2025-09-25T08:10:46.204",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610528,1758787846214,"fUST",-480.0,0.00023186,2,"2025-09-25T08:10:46.214",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610529,1758787846224,"fUST",-819.90591319,0.00026331,5,"2025-09-25T08:10:46.224",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610530,1758787846234,"fUST",-193.0,0.00026343,2,"2025-09-25T08:10:46.234",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610531,1758787846243,"fUST",-273.24,0.00026439,2,"2025-09-25T08:10:46.243",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610532,1758787846253,"fUST",-164.17,0.00026601,7,"2025-09-25T08:10:46.253",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610533,1758787846263,"fUST",-193.0,0.00026648,2,"2025-09-25T08:10:46.263",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610534,1758787846274,"fUST",-193.0,0.00026762,2,"2025-09-25T08:10:46.274",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610535,1758787846284,"fUST",-193.0,0.00026816,2,"2025-09-25T08:10:46.284",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610536,1758787846293,"fUST",-193.0,0.00026829,7,"2025-09-25T08:10:46.293",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610537,1758787846303,"fUST",-189.5,0.00026979,6,"2025-09-25T08:10:46.303",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610538,1758787846313,"fUST",-193.0,0.00027007,2,"2025-09-25T08:10:46.313",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610539,1758787846323,"fUST",-193.0,0.00027054,2,"2025-09-25T08:10:46.323",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610541,1758787846332,"fUST",-800.81,0.00027123,6,"2025-09-25T08:10:46.332",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610543,1758787846341,"fUST",-7522.0661948,0.00027208,2,"2025-09-25T08:10:46.341",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610545,1758787846351,"fUST",-1072.62,0.000273,2,"2025-09-25T08:10:46.351",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610547,1758787846360,"fUST",-162.0,0.0002733,3,"2025-09-25T08:10:46.360",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610549,1758787846370,"fUST",-163.04405493,0.0002733,3,"2025-09-25T08:10:46.370",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610551,1758787846380,"fUST",-166.0,0.0002733,3,"2025-09-25T08:10:46.380",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610553,1758787846389,"fUST",-166.0,0.0002733,3,"2025-09-25T08:10:46.389",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610555,1758787846399,"fUST",-174.7882981,0.0002733,3,"2025-09-25T08:10:46.399",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610557,1758787846409,"fUST",-166.0,0.0002733,3,"2025-09-25T08:10:46.409",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610559,1758787846418,"fUST",-328.0,0.0002733,3,"2025-09-25T08:10:46.418",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610561,1758787846428,"fUST",-328.0,0.0002733,3,"2025-09-25T08:10:46.428",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610563,1758787846438,"fUST",-328.0,0.0002733,3,"2025-09-25T08:10:46.438",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610565,1758787846447,"fUST",-328.0,0.0002733,3,"2025-09-25T08:10:46.447",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610567,1758787846457,"fUST",-328.0,0.0002733,3,"2025-09-25T08:10:46.457",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610569,1758787846466,"fUST",-328.0,0.0002733,3,"2025-09-25T08:10:46.466",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610571,1758787846476,"fUST",-328.0,0.0002733,3,"2025-09-25T08:10:46.476",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610573,1758787846485,"fUST",-328.0,0.0002733,3,"2025-09-25T08:10:46.485",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610575,1758787846497,"fUST",-328.0,0.0002733,3,"2025-09-25T08:10:46.497",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610577,1758787846506,"fUST",-328.0,0.0002733,3,"2025-09-25T08:10:46.506",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610579,1758787846516,"fUST",-328.0,0.0002733,3,"2025-09-25T08:10:46.516",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610581,1758787846526,"fUST",-274.14879922,0.0002733,3,"2025-09-25T08:10:46.526",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610583,1758787846537,"fUST",-172.0,0.0002733,3,"2025-09-25T08:10:46.537",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610585,1758787846547,"fUST",-172.91778787,0.0002733,3,"2025-09-25T08:10:46.547",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610587,1758787846557,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.557",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610589,1758787846567,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.567",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610591,1758787846576,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.576",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610593,1758787846585,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.585",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610595,1758787846595,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.595",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610597,1758787846604,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.604",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610599,1758787846615,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.615",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610601,1758787846624,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.624",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610603,1758787846633,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.633",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610605,1758787846643,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.643",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610607,1758787846652,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.652",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610609,1758787846661,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.661",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610611,1758787846671,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.671",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610613,1758787846680,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.680",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610614,1758787846689,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.689",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610616,1758787846699,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.699",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610618,1758787846708,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.708",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610620,1758787846717,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.717",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610631,1758787846806,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.806",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610633,1758787846818,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.818",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610635,1758787846827,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.827",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610637,1758787846837,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.837",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610639,1758787846846,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.846",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610641,1758787846856,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.856",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610643,1758787846866,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.866",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610645,1758787846876,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.876",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610647,1758787846887,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.887",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610649,1758787846897,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.897",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610651,1758787846906,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.906",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610653,1758787846915,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.915",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610655,1758787846925,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.925",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610657,1758787846935,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.935",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610659,1758787846944,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.944",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610661,1758787846955,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.955",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610663,1758787846965,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.965",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610665,1758787846974,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.974",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610667,1758787846983,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.983",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610669,1758787846993,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:46.993",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610671,1758787847002,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.002",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610673,1758787847012,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.012",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610675,1758787847021,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.021",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610677,1758787847031,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.031",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610679,1758787847040,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.040",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610681,1758787847049,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.049",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610683,1758787847058,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.058",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610685,1758787847067,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.067",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610687,1758787847077,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.077",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610688,1758787847086,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.086",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610691,1758787847097,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.097",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610692,1758787847107,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.107",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610694,1758787847116,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.116",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610696,1758787847126,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.126",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610698,1758787847136,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.136",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610701,1758787847145,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.145",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610702,1758787847155,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.155",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610704,1758787847164,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.164",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610706,1758787847174,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.174",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610708,1758787847184,"fUST",-151.0,0.0002733,3,"2025-09-25T08:10:47.184",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610710,1758787847193,"fUST",-181.88594414,0.0002733,3,"2025-09-25T08:10:47.193",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610713,1758787847203,"fUST",-166.0,0.0002733,3,"2025-09-25T08:10:47.203",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610715,1758787847213,"fUST",-166.0,0.0002733,3,"2025-09-25T08:10:47.213",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610717,1758787847222,"fUST",-3275.4198164,0.0002734,2,"2025-09-25T08:10:47.222",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610718,1758787847232,"fUST",-1690.81519414,0.0002734,2,"2025-09-25T08:10:47.232",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610720,1758787847242,"fUST",-150.42966953,0.00027397,2,"2025-09-25T08:10:47.242",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610722,1758787847251,"fUST",-150.0,0.00027397,5,"2025-09-25T08:10:47.251",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610724,1758787847261,"fUST",-160.0,0.000274,3,"2025-09-25T08:10:47.261",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610726,1758787847270,"fUST",-192.625635,0.000274,2,"2025-09-25T08:10:47.270",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610728,1758787847280,"fUST",-847.82771825,0.00027403,7,"2025-09-25T08:10:47.280",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610731,1758787847289,"fUST",-196.0,0.00027434,2,"2025-09-25T08:10:47.289",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610732,1758787847299,"fUST",-408.64526688,0.0002744,2,"2025-09-25T08:10:47.299",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610734,1758787847311,"fUST",-4082.22479555,0.0002744,2,"2025-09-25T08:10:47.311",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610738,1758787847336,"fUST",-113.06274969,0.0002744,2,"2025-09-25T08:10:47.336",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610741,1758787847351,"fUST",-482.04007331,0.0002744,2,"2025-09-25T08:10:47.351",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610743,1758787847362,"fUST",-619.67339358,0.0002744,2,"2025-09-25T08:10:47.362",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610746,1758787847385,"fUST",-480.0,0.0002346,2,"2025-09-25T08:10:47.385",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610748,1758787847395,"fUST",-236.53931282,0.00023734,2,"2025-09-25T08:10:47.395",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610750,1758787847406,"fUST",-114.39068718,0.00023734,2,"2025-09-25T08:10:47.406",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610752,1758787847416,"fUST",-7942.20931282,0.0002744,2,"2025-09-25T08:10:47.416",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387610754,1758787847427,"fUST",-2446.56490206,0.0002744,2,"2025-09-25T08:10:47.427",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387615599,1758787899280,"fUST",-480.0,0.0001935,2,"2025-09-25T08:11:39.280",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387615604,1758787899318,"fUST",-480.0,0.00019351,2,"2025-09-25T08:11:39.318",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387615608,1758787899353,"fUST",-500.0,0.00019351,2,"2025-09-25T08:11:39.353",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387615612,1758787899385,"fUST",-342.11750942,0.00019351,2,"2025-09-25T08:11:39.385",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387615617,1758787899419,"fUST",-174.94518108,0.00019351,2,"2025-09-25T08:11:39.419",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387615621,1758787899452,"fUST",-500.0,0.00019351,2,"2025-09-25T08:11:39.452",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387615626,1758787899487,"fUST",-500.0,0.00019351,2,"2025-09-25T08:11:39.487",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387615630,1758787899520,"fUST",-500.0,0.00019351,2,"2025-09-25T08:11:39.520",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387615634,1758787899552,"fUST",-590.62421223,0.00019351,2,"2025-09-25T08:11:39.552",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617236,1758787928176,"fUST",480.0,0.00019351,2,"2025-09-25T08:12:08.176",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617237,1758787928737,"fUST",425.31557688,0.0001935,2,"2025-09-25T08:12:08.737",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617238,1758787928838,"fUST",480.0,0.0001935,2,"2025-09-25T08:12:08.838",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617239,1758787929873,"fUST",479.32061766,0.0001935,2,"2025-09-25T08:12:09.873",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617240,1758787929901,"fUST",0.67938234,0.0001935,2,"2025-09-25T08:12:09.901",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617241,1758787930254,"fUST",480.0,0.00019351,2,"2025-09-25T08:12:10.254",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617242,1758787934271,"fUST",487.71868646,0.0001935,2,"2025-09-25T08:12:14.271",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617243,1758787935145,"fUST",480.0,0.00019351,2,"2025-09-25T08:12:15.145",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617245,1758787941293,"fUST",487.36355892,0.0001935,2,"2025-09-25T08:12:21.293",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617252,1758787945552,"fUST",489.14682966,0.0001935,2,"2025-09-25T08:12:25.552",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617253,1758787947499,"fUST",480.0,0.0001935,2,"2025-09-25T08:12:27.499",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617254,1758787951627,"fUST",480.0,0.0001935,2,"2025-09-25T08:12:31.627",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617255,1758787955567,"fUST",480.0,0.0001935,2,"2025-09-25T08:12:35.567",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617256,1758787957863,"fUST",485.93860849,0.0001935,2,"2025-09-25T08:12:37.863",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617257,1758787959078,"fUST",491.91765334,0.0001935,2,"2025-09-25T08:12:39.078",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617258,1758787960918,"fUST",487.31335252,0.0001935,2,"2025-09-25T08:12:40.918",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617259,1758787966101,"fUST",480.0,0.0001935,2,"2025-09-25T08:12:46.101",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617260,1758787967930,"fUST",442.60662754,0.0001935,2,"2025-09-25T08:12:47.930",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617261,1758787969079,"fUST",480.0,0.0001935,2,"2025-09-25T08:12:49.079",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617262,1758787971377,"fUST",485.64248376,0.0001935,2,"2025-09-25T08:12:51.377",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617263,1758787972884,"fUST",480.0,0.0001935,2,"2025-09-25T08:12:52.884",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617264,1758787974013,"fUST",260.28729255,0.00019352,2,"2025-09-25T08:12:54.013",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617265,1758787977600,"fUST",480.0,0.00019351,2,"2025-09-25T08:12:57.600",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617266,1758787979120,"fUST",480.0,0.0001935,2,"2025-09-25T08:12:59.120",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617267,1758787980943,"fUST",478.37140587,0.0001935,2,"2025-09-25T08:13:00.943",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617268,1758787982778,"fUST",300.0,0.00019351,2,"2025-09-25T08:13:02.778",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617269,1758787984210,"fUST",303.02411855,0.0001935,2,"2025-09-25T08:13:04.210",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617270,1758787984237,"fUST",184.72632955,0.0001935,2,"2025-09-25T08:13:04.237",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617271,1758788005099,"fUST",480.0,0.0001935,2,"2025-09-25T08:13:25.099",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617272,1758788010090,"fUST",480.0,0.0001935,2,"2025-09-25T08:13:30.090",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617273,1758788018734,"fUST",204.56164891,0.00018978,2,"2025-09-25T08:13:38.734",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617274,1758788021623,"fUST",482.34956189,0.0001935,2,"2025-09-25T08:13:41.623",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617275,1758788025328,"fUST",480.80576267,0.0001935,2,"2025-09-25T08:13:45.328",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617276,1758788025819,"fUST",480.0,0.0001935,2,"2025-09-25T08:13:45.819",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617277,1758788025912,"fUST",473.65361572,0.0001935,2,"2025-09-25T08:13:45.912",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617278,1758788027732,"fUST",482.81777262,0.0001935,2,"2025-09-25T08:13:47.732",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617279,1758788029566,"fUST",480.0,0.0001935,2,"2025-09-25T08:13:49.566",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617280,1758788034707,"fUST",486.31668492,0.0001935,2,"2025-09-25T08:13:54.707",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617281,1758788036637,"fUST",483.1593937,0.0001935,2,"2025-09-25T08:13:56.637",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617282,1758788038515,"fUST",486.60339594,0.0001935,2,"2025-09-25T08:13:58.515",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617283,1758788038910,"fUST",481.48672431,0.0001935,2,"2025-09-25T08:13:58.910",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617284,1758788040355,"fUST",486.84416343,0.0001935,2,"2025-09-25T08:14:00.355",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617285,1758788040733,"fUST",206.32701861,0.0001935,2,"2025-09-25T08:14:00.733",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617286,1758788042128,"fUST",480.0,0.0001935,2,"2025-09-25T08:14:02.128",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617287,1758788043459,"fUST",300.0,0.00019351,2,"2025-09-25T08:14:03.459",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617288,1758788045014,"fUST",486.70722875,0.0001935,2,"2025-09-25T08:14:05.014",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617289,1758788045634,"fUST",487.17510761,0.0001935,2,"2025-09-25T08:14:05.634",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617290,1758788047384,"fUST",483.96098079,0.0001935,2,"2025-09-25T08:14:07.384",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617291,1758788048375,"fUST",483.8008432,0.0001935,2,"2025-09-25T08:14:08.375",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617292,1758788051870,"fUST",418.71376738,0.00019351,2,"2025-09-25T08:14:11.870",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617293,1758788051994,"fUST",61.28623262,0.00019351,2,"2025-09-25T08:14:11.994",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617294,1758788052586,"fUST",562.2001719,0.0001935,2,"2025-09-25T08:14:12.586",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617295,1758788054016,"fUST",270.18544533,0.0001935,2,"2025-09-25T08:14:14.016",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617296,1758788056014,"fUST",485.07400637,0.0001935,2,"2025-09-25T08:14:16.014",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617297,1758788060008,"fUST",484.52172885,0.0001935,2,"2025-09-25T08:14:20.008",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617298,1758788063295,"fUST",491.27331161,0.0001935,2,"2025-09-25T08:14:23.295",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617299,1758788065080,"fUST",486.45993705,0.0001935,2,"2025-09-25T08:14:25.080",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617300,1758788070144,"fUST",422.85730773,0.0001935,2,"2025-09-25T08:14:30.144",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617301,1758788071611,"fUST",480.0,0.00019351,2,"2025-09-25T08:14:31.611",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617302,1758788071912,"fUST",483.26016595,0.0001935,2,"2025-09-25T08:14:31.912",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617303,1758788076361,"fUST",480.0,0.0001935,2,"2025-09-25T08:14:36.361",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617305,1758788078019,"fUST",480.0,0.00019351,2,"2025-09-25T08:14:38.019",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617306,1758788078792,"fUST",480.0,0.0001935,2,"2025-09-25T08:14:38.792",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617307,1758788079898,"fUST",480.0,0.0001935,2,"2025-09-25T08:14:39.898",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617308,1758788081568,"fUST",580.92125195,0.0001935,2,"2025-09-25T08:14:41.568",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617309,1758788081729,"fUST",485.67367477,0.0001935,2,"2025-09-25T08:14:41.729",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617310,1758788083511,"fUST",480.0,0.0001935,2,"2025-09-25T08:14:43.511",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617311,1758788087032,"fUST",481.88528287,0.0001935,2,"2025-09-25T08:14:47.032",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617312,1758788090275,"fUST",480.0,0.00019351,2,"2025-09-25T08:14:50.275",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617315,1758788101615,"fUST",300.0,0.00019351,2,"2025-09-25T08:15:01.615",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617316,1758788102503,"fUST",300.0,0.00019351,2,"2025-09-25T08:15:02.503",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617317,1758788102618,"fUST",239.0,0.00019351,2,"2025-09-25T08:15:02.618",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617318,1758788103491,"fUST",300.0,0.00019351,2,"2025-09-25T08:15:03.491",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617319,1758788108792,"fUST",205.411483,0.00019351,2,"2025-09-25T08:15:08.792",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617320,1758788108819,"fUST",994.588517,0.00019351,2,"2025-09-25T08:15:08.819",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617321,1758788111651,"fUST",480.0,0.00019351,2,"2025-09-25T08:15:11.651",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617322,1758788112307,"fUST",483.7972406,0.0001935,2,"2025-09-25T08:15:12.307",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617323,1758788114412,"fUST",482.8369745,0.0001935,2,"2025-09-25T08:15:14.412",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617324,1758788115073,"fUST",480.0,0.00019351,2,"2025-09-25T08:15:15.073",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617325,1758788117083,"fUST",480.0,0.00019351,2,"2025-09-25T08:15:17.083",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617326,1758788124839,"fUST",480.0,0.0001935,2,"2025-09-25T08:15:24.839",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617327,1758788128153,"fUST",480.0,0.00019351,2,"2025-09-25T08:15:28.153",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617328,1758788133725,"fUST",484.74273244,0.0001935,2,"2025-09-25T08:15:33.725",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617329,1758788136983,"fUST",480.0,0.0001935,2,"2025-09-25T08:15:36.983",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617330,1758788138919,"fUST",482.88994334,0.0001935,2,"2025-09-25T08:15:38.919",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617331,1758788139207,"fUST",480.0,0.0001935,2,"2025-09-25T08:15:39.207",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617332,1758788140858,"fUST",480.0,0.0001935,2,"2025-09-25T08:15:40.858",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617333,1758788143464,"fUST",480.0,0.00019351,2,"2025-09-25T08:15:43.464",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617334,1758788144183,"fUST",480.0,0.00019351,2,"2025-09-25T08:15:44.183",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617335,1758788145619,"fUST",733.28,0.00019351,2,"2025-09-25T08:15:45.619",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617336,1758788151566,"fUST",480.0,0.0001935,2,"2025-09-25T08:15:51.566",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617338,1758788153623,"fUST",500.0,0.0001935,2,"2025-09-25T08:15:53.623",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617339,1758788156464,"fUST",480.0,0.0001935,2,"2025-09-25T08:15:56.464",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617340,1758788166079,"fUST",77.87459212,0.00019351,2,"2025-09-25T08:16:06.079",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617341,1758788166142,"fUST",402.12540788,0.00019351,2,"2025-09-25T08:16:06.142",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617342,1758788166679,"fUST",486.81290291,0.0001935,2,"2025-09-25T08:16:06.679",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617343,1758788169898,"fUST",1618.88,0.00019351,2,"2025-09-25T08:16:09.898",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617344,1758788173531,"fUST",484.72136391,0.0001935,2,"2025-09-25T08:16:13.531",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617345,1758788181876,"fUST",480.0,0.00019345,2,"2025-09-25T08:16:21.876",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617346,1758788182841,"fUST",480.7221287,0.0001935,2,"2025-09-25T08:16:22.841",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617347,1758788189475,"fUST",480.0,0.0001935,2,"2025-09-25T08:16:29.475",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617348,1758788191245,"fUST",480.0,0.0001935,2,"2025-09-25T08:16:31.245",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617349,1758788192594,"fUST",480.0,0.00019351,2,"2025-09-25T08:16:32.594",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617350,1758788196103,"fUST",480.54490127,0.0001935,2,"2025-09-25T08:16:36.103",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617351,1758788200331,"fUST",1545.65396066,0.000193,2,"2025-09-25T08:16:40.331",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617352,1758788208649,"fUST",480.0,0.00019351,2,"2025-09-25T08:16:48.649",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617353,1758788208725,"fUST",480.0,0.00019351,2,"2025-09-25T08:16:48.725",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617354,1758788212275,"fUST",480.0,0.0001935,2,"2025-09-25T08:16:52.275",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617355,1758788220073,"fUST",480.0,0.0001935,2,"2025-09-25T08:17:00.073",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617356,1758788220150,"fUST",480.0,0.00019351,2,"2025-09-25T08:17:00.150",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617357,1758788222709,"fUST",180.54933467,0.00019351,2,"2025-09-25T08:17:02.709",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617358,1758788222774,"fUST",119.45066533,0.00019351,2,"2025-09-25T08:17:02.774",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617359,1758788228799,"fUST",302.57643837,0.00019254,2,"2025-09-25T08:17:08.799",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617360,1758788230700,"fUST",458.54071435,0.0001935,2,"2025-09-25T08:17:10.700",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617361,1758788239303,"fUST",480.0,0.00019351,2,"2025-09-25T08:17:19.303",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617362,1758788240261,"fUST",480.0,0.0001935,2,"2025-09-25T08:17:20.261",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617363,1758788241153,"fUST",480.0,0.00019351,2,"2025-09-25T08:17:21.153",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617364,1758788244138,"fUST",480.0,0.0001935,2,"2025-09-25T08:17:24.138",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617365,1758788251336,"fUST",491.20635136,0.0001935,2,"2025-09-25T08:17:31.336",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617366,1758788257232,"fUST",485.4,0.00019351,2,"2025-09-25T08:17:37.232",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617367,1758788266547,"fUST",250.0,0.00018662,2,"2025-09-25T08:17:46.547",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617368,1758788273597,"fUST",480.0,0.0001935,2,"2025-09-25T08:17:53.597",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617369,1758788284846,"fUST",484.75133298,0.0001935,2,"2025-09-25T08:18:04.846",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617370,1758788289595,"fUST",480.0,0.00019351,2,"2025-09-25T08:18:09.595",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617371,1758788294929,"fUST",4528.08449761,0.00018934,2,"2025-09-25T08:18:14.929",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617372,1758788294993,"fUST",7140.99048409,0.00018934,2,"2025-09-25T08:18:14.993",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617373,1758788295829,"fUST",235.38412552,0.00019352,2,"2025-09-25T08:18:15.829",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617374,1758788295933,"fUST",715.5796459,0.00018934,2,"2025-09-25T08:18:15.933",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617375,1758788296226,"fUST",163.2109392,0.000193,2,"2025-09-25T08:18:16.226",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617376,1758788296473,"fUST",531.38138659,0.00019351,2,"2025-09-25T08:18:16.473",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617377,1758788303233,"fUST",480.0,0.00019351,2,"2025-09-25T08:18:23.233",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617378,1758788314030,"fUST",480.0,0.0001935,2,"2025-09-25T08:18:34.030",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617379,1758788322102,"fUST",-4673.60404517,0.00019352,2,"2025-09-25T08:18:42.102",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617380,1758788323072,"fUST",480.0,0.00019351,2,"2025-09-25T08:18:43.072",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617381,1758788337368,"fUST",480.0,0.00019351,2,"2025-09-25T08:18:57.368",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617382,1758788340850,"fUST",480.0,0.0001935,2,"2025-09-25T08:19:00.850",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617383,1758788355081,"fUST",481.13078591,0.0001935,2,"2025-09-25T08:19:15.081",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617384,1758788358580,"fUST",212.15676891,0.0001935,2,"2025-09-25T08:19:18.580",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617385,1758788361695,"fUST",660.7920725,0.000193,2,"2025-09-25T08:19:21.695",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617386,1758788362891,"fUST",480.0,0.00019351,2,"2025-09-25T08:19:22.891",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617388,1758788375153,"fUST",480.0,0.00019351,2,"2025-09-25T08:19:35.153",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617389,1758788377215,"fUST",1551.43,0.0001935,2,"2025-09-25T08:19:37.215",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617390,1758788379644,"fUST",480.0,0.00019351,2,"2025-09-25T08:19:39.644",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617391,1758788380973,"fUST",264.35054532,0.00019352,2,"2025-09-25T08:19:40.973",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617392,1758788392370,"fUST",480.0,0.00019351,2,"2025-09-25T08:19:52.370",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617393,1758788395296,"fUST",636.9939962,0.00018947,2,"2025-09-25T08:19:55.296",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617394,1758788449008,"fUST",-1200.0,0.0001935,2,"2025-09-25T08:20:49.008",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617395,1758788449080,"fUST",-480.0,0.0001935,2,"2025-09-25T08:20:49.080",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617396,1758788449150,"fUST",-480.0,0.00019351,2,"2025-09-25T08:20:49.150",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617397,1758788449219,"fUST",-300.0,0.00019351,2,"2025-09-25T08:20:49.219",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617398,1758788449297,"fUST",-300.0,0.00019351,2,"2025-09-25T08:20:49.297",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617399,1758788449370,"fUST",-300.0,0.00019351,2,"2025-09-25T08:20:49.370",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617400,1758788449440,"fUST",-300.0,0.00019351,2,"2025-09-25T08:20:49.440",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617401,1758788449513,"fUST",-532.02126288,0.00019351,2,"2025-09-25T08:20:49.513",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617402,1758788449584,"fUST",-480.0,0.00019351,2,"2025-09-25T08:20:49.584",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617403,1758788449657,"fUST",-553.23747424,0.00019351,2,"2025-09-25T08:20:49.657",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617404,1758788450316,"fUST",-149.49252576,0.00019351,2,"2025-09-25T08:20:50.316",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617405,1758788466035,"fUST",480.0,0.00019351,2,"2025-09-25T08:21:06.035",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617406,1758788467271,"fUST",246.36213622,0.00019352,2,"2025-09-25T08:21:07.271",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617407,1758788467340,"fUST",873.9107604,0.00019105,2,"2025-09-25T08:21:07.340",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617408,1758788470633,"fUST",1030.43597376,0.000193,2,"2025-09-25T08:21:10.633",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617409,1758788476369,"fUST",480.0,0.00019351,2,"2025-09-25T08:21:16.369",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617410,1758788476443,"fUST",246.10488564,0.00019352,2,"2025-09-25T08:21:16.443",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617411,1758788480152,"fUST",299.24377373,0.00019351,2,"2025-09-25T08:21:20.152",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617412,1758788491874,"fUST",254.960653,0.00018845,2,"2025-09-25T08:21:31.874",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617413,1758788518125,"fUST",-480.0,0.00019351,2,"2025-09-25T08:21:58.125",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617414,1758788518202,"fUST",-480.0,0.00019351,2,"2025-09-25T08:21:58.202",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617415,1758788518430,"fUST",480.0,0.00019351,2,"2025-09-25T08:21:58.430",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617416,1758788521810,"fUST",480.0,0.0001935,2,"2025-09-25T08:22:01.810",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617421,1758788526597,"fUST",480.0,0.00019351,2,"2025-09-25T08:22:06.597",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617422,1758788531579,"fUST",1486.79,0.00019351,2,"2025-09-25T08:22:11.579",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617424,1758788533632,"fUST",344.996614,0.00019352,2,"2025-09-25T08:22:13.632",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617425,1758788536409,"fUST",163.21093918,0.000193,2,"2025-09-25T08:22:16.409",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617426,1758788542676,"fUST",695.89623038,0.00019352,2,"2025-09-25T08:22:22.676",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617427,1758788544283,"fUST",480.0,0.00019351,2,"2025-09-25T08:22:24.283",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617428,1758788551177,"fUST",1414.43046146,0.00019352,2,"2025-09-25T08:22:31.177",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617429,1758788551660,"fUST",480.0,0.00019351,2,"2025-09-25T08:22:31.660",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617430,1758788559360,"fUST",480.0,0.00019351,2,"2025-09-25T08:22:39.360",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617431,1758788559960,"fUST",666.0,0.00019352,2,"2025-09-25T08:22:39.960",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617432,1758788566776,"fUST",428.68575498,0.00019351,2,"2025-09-25T08:22:46.776",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617433,1758788566843,"fUST",51.31424502,0.00019351,2,"2025-09-25T08:22:46.843",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617434,1758788584513,"fUST",3258.49229488,0.00018771,2,"2025-09-25T08:23:04.513",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617435,1758788588883,"fUST",-448.23248801,0.00019351,2,"2025-09-25T08:23:08.883",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617436,1758788588949,"fUST",-360.09631508,0.00019351,2,"2025-09-25T08:23:08.949",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617437,1758788589018,"fUST",-480.0,0.00019351,2,"2025-09-25T08:23:09.018",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617438,1758788592407,"fUST",480.0,0.00019351,2,"2025-09-25T08:23:12.407",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617440,1758788604525,"fUST",480.0,0.00019351,2,"2025-09-25T08:23:24.525",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617441,1758788604857,"fUST",666.0,0.00018849,2,"2025-09-25T08:23:24.857",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617442,1758788606040,"fUST",1414.42046146,0.00019352,2,"2025-09-25T08:23:26.040",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617443,1758788608321,"fUST",293.66467597,0.0001935,2,"2025-09-25T08:23:28.321",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617444,1758788615800,"fUST",1541.43068796,0.00019352,2,"2025-09-25T08:23:35.800",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617445,1758788617438,"fUST",480.0,0.00019351,2,"2025-09-25T08:23:37.438",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617446,1758788632363,"fUST",748.18046146,0.00019078,2,"2025-09-25T08:23:52.363",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617447,1758788658452,"fUST",-153.01278888,0.00019168,2,"2025-09-25T08:24:18.452",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617448,1758788658483,"fUST",-480.0,0.00019351,2,"2025-09-25T08:24:18.483",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617449,1758788658515,"fUST",-480.0,0.00019351,2,"2025-09-25T08:24:18.515",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617450,1758788658547,"fUST",-480.0,0.00019351,2,"2025-09-25T08:24:18.547",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617451,1758788658579,"fUST",-480.0,0.00019351,2,"2025-09-25T08:24:18.579",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617453,1758788671502,"fUST",480.0,0.00019351,2,"2025-09-25T08:24:31.502",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617454,1758788675472,"fUST",178.0,8.1e-07,2,"2025-09-25T08:24:35.472",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617455,1758788676543,"fUST",178.0,8.1e-07,2,"2025-09-25T08:24:36.543",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617456,1758788678094,"fUST",1414.40046146,0.00019352,2,"2025-09-25T08:24:38.094",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617457,1758788680221,"fUST",480.0,0.00019351,2,"2025-09-25T08:24:40.221",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617458,1758788694017,"fUST",1414.39046146,0.00019352,2,"2025-09-25T08:24:54.017",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617459,1758788695463,"fUST",1152.9496506,0.00018873,2,"2025-09-25T08:24:55.463",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617461,1758788701409,"fUST",300.0,0.00019351,2,"2025-09-25T08:25:01.409",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617462,1758788701953,"fUST",256.24384872,0.000193,2,"2025-09-25T08:25:01.953",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617463,1758788701978,"fUST",272.38980928,0.000193,2,"2025-09-25T08:25:01.978",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617464,1758788702159,"fUST",300.0,0.00019351,2,"2025-09-25T08:25:02.159",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617465,1758788702288,"fUST",300.0,0.00019351,2,"2025-09-25T08:25:02.288",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617466,1758788702335,"fUST",153.05260373,0.00019179,2,"2025-09-25T08:25:02.335",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617467,1758788702660,"fUST",1254.17046146,0.00019352,2,"2025-09-25T08:25:02.660",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617468,1758788702951,"fUST",300.0,0.00019351,2,"2025-09-25T08:25:02.951",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617469,1758788704809,"fUST",480.0,0.00019351,2,"2025-09-25T08:25:04.809",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617471,1758788710493,"fUST",480.0,0.00019351,2,"2025-09-25T08:25:10.493",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617472,1758788711153,"fUST",2198.24854666,0.00019352,2,"2025-09-25T08:25:11.153",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617473,1758788712057,"fUST",1200.0,0.00019351,2,"2025-09-25T08:25:12.057",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617475,1758788719749,"fUST",-1004.22763549,0.00019351,2,"2025-09-25T08:25:19.749",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617476,1758788719973,"fUST",481.9137371,0.00019351,2,"2025-09-25T08:25:19.973",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617477,1758788724952,"fUST",480.0,0.00019351,2,"2025-09-25T08:25:24.952",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617478,1758788724982,"fUST",480.0,0.0001935,2,"2025-09-25T08:25:24.982",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617479,1758788728294,"fUST",693.45,0.00019351,2,"2025-09-25T08:25:28.294",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617480,1758788732904,"fUST",480.0,0.00019351,2,"2025-09-25T08:25:32.904",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617481,1758788733265,"fUST",150.0,0.00014729,30,"2025-09-25T08:25:33.265",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617482,1758788733661,"fUST",150.0,0.00016068,30,"2025-09-25T08:25:33.661",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617483,1758788734711,"fUST",150.0,0.00017408,30,"2025-09-25T08:25:34.711",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617484,1758788735158,"fUST",150.0,0.00018747,30,"2025-09-25T08:25:35.158",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617485,1758788735621,"fUST",150.0,0.00020086,30,"2025-09-25T08:25:35.621",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617486,1758788736383,"fUST",166.71,0.00021425,30,"2025-09-25T08:25:36.383",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617487,1758788736797,"fUST",194.5,0.00022764,30,"2025-09-25T08:25:36.797",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617488,1758788737576,"fUST",481.9092503,0.00019351,2,"2025-09-25T08:25:37.576",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617489,1758788739669,"fUST",480.0,0.00019351,2,"2025-09-25T08:25:39.669",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617490,1758788740860,"fUST",686.95731584,0.000193,2,"2025-09-25T08:25:40.860",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617491,1758788745043,"fUST",924.916853,0.00018873,2,"2025-09-25T08:25:45.043",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617492,1758788747446,"fUST",480.0,0.00019351,2,"2025-09-25T08:25:47.446",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617494,1758788751678,"fUST",500.0,0.00019351,2,"2025-09-25T08:25:51.678",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617495,1758788751943,"fUST",500.0,0.00019351,2,"2025-09-25T08:25:51.943",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617496,1758788752290,"fUST",500.0,0.00019351,2,"2025-09-25T08:25:52.290",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617497,1758788752538,"fUST",500.0,0.00019351,2,"2025-09-25T08:25:52.538",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617498,1758788752771,"fUST",322.40757278,0.00019351,2,"2025-09-25T08:25:52.771",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617499,1758788752794,"fUST",177.59242722,0.00019351,2,"2025-09-25T08:25:52.794",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617500,1758788753008,"fUST",500.0,0.00019351,2,"2025-09-25T08:25:53.008",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617501,1758788753690,"fUST",500.0,0.00019351,2,"2025-09-25T08:25:53.690",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617502,1758788753988,"fUST",500.0,0.00019351,2,"2025-09-25T08:25:53.988",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617503,1758788754271,"fUST",500.0,0.00019351,2,"2025-09-25T08:25:54.271",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617504,1758788754525,"fUST",500.0,0.00019351,2,"2025-09-25T08:25:54.525",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617505,1758788754846,"fUST",500.0,0.00019351,2,"2025-09-25T08:25:54.846",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617508,1758788755090,"fUST",500.0,0.00019351,2,"2025-09-25T08:25:55.090",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617509,1758788755493,"fUST",500.0,0.00019351,2,"2025-09-25T08:25:55.493",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617510,1758788755727,"fUST",500.0,0.00019351,2,"2025-09-25T08:25:55.727",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617511,1758788755947,"fUST",643.65505069,0.00019351,2,"2025-09-25T08:25:55.947",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617512,1758788757954,"fUST",480.0,0.00019351,2,"2025-09-25T08:25:57.954",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617513,1758788759795,"fUST",483.08240357,0.00019351,2,"2025-09-25T08:25:59.795",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617514,1758788761815,"fUST",482.4880391,0.00019351,2,"2025-09-25T08:26:01.815",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617515,1758788762766,"fUST",153.05260372,0.00019179,2,"2025-09-25T08:26:02.766",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617516,1758788763776,"fUST",485.29556565,0.00019351,2,"2025-09-25T08:26:03.776",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617518,1758788765568,"fUST",480.0,0.00019351,2,"2025-09-25T08:26:05.568",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617519,1758788768212,"fUST",483.80669597,0.00019351,2,"2025-09-25T08:26:08.212",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617520,1758788769202,"fUST",208.10686097,0.000193,2,"2025-09-25T08:26:09.202",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617521,1758788773561,"fUST",482.45453593,0.00019351,2,"2025-09-25T08:26:13.561",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617522,1758788775549,"fUST",481.32534001,0.00019351,2,"2025-09-25T08:26:15.549",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617523,1758788777328,"fUST",459.15047717,0.00019351,2,"2025-09-25T08:26:17.328",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617524,1758788777352,"fUST",31.41362449,0.00019351,2,"2025-09-25T08:26:17.352",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617525,1758788780665,"fUST",481.4125852,0.00019351,2,"2025-09-25T08:26:20.665",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617526,1758788788906,"fUST",192.83295331,0.00019351,2,"2025-09-25T08:26:28.906",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617527,1758788800517,"fUST",482.64535066,0.00019351,2,"2025-09-25T08:26:40.517",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617528,1758788801316,"fUST",480.0,0.00019351,2,"2025-09-25T08:26:41.316",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617529,1758788801527,"fUST",480.0,0.00019351,2,"2025-09-25T08:26:41.527",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617530,1758788803757,"fUST",480.0,0.00019351,2,"2025-09-25T08:26:43.757",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617531,1758788805673,"fUST",480.0,0.00019351,2,"2025-09-25T08:26:45.673",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617532,1758788814668,"fUST",480.0,0.00019351,2,"2025-09-25T08:26:54.668",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617533,1758788817905,"fUST",1424.84,0.00019351,2,"2025-09-25T08:26:57.905",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617534,1758788824285,"fUST",480.0,0.00019351,2,"2025-09-25T08:27:04.285",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617535,1758788825553,"fUST",480.0,0.00019351,2,"2025-09-25T08:27:05.553",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617536,1758788830349,"fUST",480.0,0.00019351,2,"2025-09-25T08:27:10.349",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617537,1758788830951,"fUST",480.0,0.00019351,2,"2025-09-25T08:27:10.951",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617538,1758788843282,"fUST",480.0,0.00019351,2,"2025-09-25T08:27:23.282",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617539,1758788848457,"fUST",480.0,0.00019351,2,"2025-09-25T08:27:28.457",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617540,1758788853365,"fUST",480.0,0.00019351,2,"2025-09-25T08:27:33.365",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617542,1758788866620,"fUST",480.0,0.00019351,2,"2025-09-25T08:27:46.620",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617543,1758788870409,"fUST",1146.86548634,0.00018,2,"2025-09-25T08:27:50.409",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617544,1758788870434,"fUST",5130.19867387,0.00018,2,"2025-09-25T08:27:50.434",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617545,1758788872885,"fUST",480.0,0.0001935,2,"2025-09-25T08:27:52.885",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617546,1758788875522,"fUST",554.21502908,0.00019351,2,"2025-09-25T08:27:55.522",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617547,1758788877594,"fUST",550.17949834,0.00019351,2,"2025-09-25T08:27:57.594",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617548,1758788879272,"fUST",480.0,0.00019351,2,"2025-09-25T08:27:59.272",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617549,1758788882758,"fUST",300.0,0.00019351,2,"2025-09-25T08:28:02.758",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617550,1758788882899,"fUST",454.87185314,0.00019351,2,"2025-09-25T08:28:02.899",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617551,1758788885782,"fUST",-168.0,0.00019352,2,"2025-09-25T08:28:05.782",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617552,1758788887071,"fUST",541.94808202,0.00019351,2,"2025-09-25T08:28:07.071",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617553,1758788888269,"fUST",480.0,0.00019351,2,"2025-09-25T08:28:08.269",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617554,1758788891038,"fUST",480.0,0.00019351,2,"2025-09-25T08:28:11.038",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617555,1758788892604,"fUST",-1374.76726307,0.00019352,2,"2025-09-25T08:28:12.604",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617556,1758788893494,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:28:13.494",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617557,1758788893797,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:28:13.797",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617558,1758788893945,"fUST",419.05872078,0.00010618,2,"2025-09-25T08:28:13.945",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617559,1758788895040,"fUST",129.53814277,0.00019351,2,"2025-09-25T08:28:15.040",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617560,1758788895065,"fUST",170.46185723,0.00019351,2,"2025-09-25T08:28:15.065",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617561,1758788895988,"fUST",480.0,0.00019351,2,"2025-09-25T08:28:15.988",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617562,1758788898052,"fUST",-8800.95127922,0.00019352,2,"2025-09-25T08:28:18.052",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617563,1758788898258,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:28:18.258",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617566,1758788902934,"fUST",1004.06603586,0.00015,2,"2025-09-25T08:28:22.934",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617568,1758788905019,"fUST",2105.6461282,0.000176,2,"2025-09-25T08:28:25.019",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617570,1758788907918,"fUST",-206.76203946,0.00019252,2,"2025-09-25T08:28:27.918",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617571,1758788907952,"fUST",-9586.48592108,0.00019352,2,"2025-09-25T08:28:27.952",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617572,1758788908052,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:28:28.052",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617575,1758788914821,"fUST",16863.60271842,0.00017,2,"2025-09-25T08:28:34.821",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617576,1758788915895,"fUST",16688.5915,0.00019,3,"2025-09-25T08:28:35.895",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617577,1758788917209,"fUST",3425.81303718,0.00015,2,"2025-09-25T08:28:37.209",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617578,1758788917907,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:28:37.907",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617579,1758788918083,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:28:38.083",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617580,1758788918257,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:28:38.257",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617581,1758788918399,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:28:38.399",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617583,1758788921773,"fUST",167.243571,9.426e-05,2,"2025-09-25T08:28:41.773",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617584,1758788921918,"fUST",167.243571,0.00014139,2,"2025-09-25T08:28:41.918",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617586,1758788922330,"fUST",167.243571,0.00018852,2,"2025-09-25T08:28:42.330",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617588,1758788924707,"fUST",2501.14682007,0.0001,2,"2025-09-25T08:28:44.707",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617589,1758788926547,"fUST",1810.94603844,0.0001,2,"2025-09-25T08:28:46.547",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617590,1758788927352,"fUST",248222.92645075,0.00019063,7,"2025-09-25T08:28:47.352",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617591,1758788928064,"fUST",-742.63,0.00019351,2,"2025-09-25T08:28:48.064",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617592,1758788928100,"fUST",-8514.75,0.00019352,2,"2025-09-25T08:28:48.100",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617593,1758788928263,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:28:48.263",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617594,1758788928417,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:28:48.417",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617595,1758788928571,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:28:48.571",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617596,1758788938008,"fUST",-531.14201403,0.00019351,2,"2025-09-25T08:28:58.008",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617597,1758788938037,"fUST",-480.0,0.00019351,2,"2025-09-25T08:28:58.037",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617598,1758788938064,"fUST",-520.0,0.00019351,2,"2025-09-25T08:28:58.064",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617599,1758788938118,"fUST",-6937.72597194,0.00019352,2,"2025-09-25T08:28:58.118",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617600,1758788938156,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:28:58.156",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617601,1758788938345,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:28:58.345",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617602,1758788938601,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:28:58.601",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617604,1758788945532,"fUST",2577.8000506,0.00018777,2,"2025-09-25T08:29:05.532",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617605,1758788948107,"fUST",-153.03795191,0.00019179,2,"2025-09-25T08:29:08.107",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617606,1758788948134,"fUST",-480.0,0.00019351,2,"2025-09-25T08:29:08.134",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617607,1758788948161,"fUST",-480.0,0.00019351,2,"2025-09-25T08:29:08.161",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617608,1758788948217,"fUST",-7773.93409618,0.00019352,2,"2025-09-25T08:29:08.217",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617609,1758788948519,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:29:08.519",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617610,1758788948693,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:29:08.693",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617611,1758788948857,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:29:08.857",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617612,1758788953087,"fUST",-1862.14649995,0.00019352,2,"2025-09-25T08:29:13.087",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617613,1758788956216,"fUST",-480.0,0.00019351,2,"2025-09-25T08:29:16.216",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617614,1758788956243,"fUST",-1625.49364239,0.00019352,2,"2025-09-25T08:29:16.243",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617615,1758788957919,"fUST",235.38412552,0.00019078,2,"2025-09-25T08:29:17.919",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617616,1758788958905,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:29:18.905",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617617,1758788959226,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:29:19.226",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617618,1758788959507,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:29:19.507",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617619,1758788959819,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:29:19.819",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617621,1758788981817,"fUST",161.0,8.1e-07,2,"2025-09-25T08:29:41.817",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617625,1758789011086,"fUST",8998.4774082,0.00029388,60,"2025-09-25T08:30:11.086",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617643,1758789031764,"fUST",-153.03795191,0.00019179,2,"2025-09-25T08:30:31.764",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617646,1758789031775,"fUST",-185.65890008,0.00019252,2,"2025-09-25T08:30:31.775",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617648,1758789031788,"fUST",-300.0,0.0001935,2,"2025-09-25T08:30:31.788",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617649,1758789031799,"fUST",-169.0,0.0001935,2,"2025-09-25T08:30:31.799",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617650,1758789031811,"fUST",-480.0,0.00019351,2,"2025-09-25T08:30:31.811",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617652,1758789031822,"fUST",-480.0,0.00019351,2,"2025-09-25T08:30:31.822",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617654,1758789031833,"fUST",-480.0,0.00019351,2,"2025-09-25T08:30:31.833",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617656,1758789031843,"fUST",-429.10296742,0.00019351,2,"2025-09-25T08:30:31.843",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617658,1758789031853,"fUST",-492.94539787,0.00019351,2,"2025-09-25T08:30:31.853",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617660,1758789031863,"fUST",-564.44633765,0.00019351,2,"2025-09-25T08:30:31.863",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617662,1758789031875,"fUST",-509.80292111,0.00019351,2,"2025-09-25T08:30:31.875",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617664,1758789031885,"fUST",-480.0,0.00019351,2,"2025-09-25T08:30:31.885",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617666,1758789031896,"fUST",-482.92753675,0.00019351,2,"2025-09-25T08:30:31.896",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617670,1758789031907,"fUST",-405.71756841,0.00019351,2,"2025-09-25T08:30:31.907",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617672,1758789031917,"fUST",-481.9797365,0.00019351,2,"2025-09-25T08:30:31.917",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617674,1758789031927,"fUST",-480.0,0.00019351,2,"2025-09-25T08:30:31.927",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617676,1758789031938,"fUST",-480.0,0.00019351,2,"2025-09-25T08:30:31.938",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617678,1758789031948,"fUST",-480.0,0.00019351,2,"2025-09-25T08:30:31.948",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617680,1758789031958,"fUST",-480.0,0.00019351,2,"2025-09-25T08:30:31.958",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617683,1758789031969,"fUST",-165.85079404,0.00019351,2,"2025-09-25T08:30:31.969",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617685,1758789031979,"fUST",-4889.97751308,0.00019352,2,"2025-09-25T08:30:31.979",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617688,1758789031997,"fUST",-103791.95376792,0.00019352,2,"2025-09-25T08:30:31.997",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617690,1758789032008,"fUST",-533.89623038,0.00019352,2,"2025-09-25T08:30:32.008",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617692,1758789032018,"fUST",-500.0,0.000194,2,"2025-09-25T08:30:32.018",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617694,1758789032028,"fUST",-300.0,0.000194,2,"2025-09-25T08:30:32.028",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617696,1758789032039,"fUST",-300.0,0.000194,2,"2025-09-25T08:30:32.039",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617698,1758789032049,"fUST",-300.0,0.000194,2,"2025-09-25T08:30:32.049",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617701,1758789032059,"fUST",-300.0,0.000194,2,"2025-09-25T08:30:32.059",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617703,1758789032070,"fUST",-300.0,0.000194,2,"2025-09-25T08:30:32.070",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617705,1758789032080,"fUST",-300.0,0.000194,2,"2025-09-25T08:30:32.080",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617707,1758789032090,"fUST",-300.0,0.000194,2,"2025-09-25T08:30:32.090",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617709,1758789032101,"fUST",-480.0,0.00019624,2,"2025-09-25T08:30:32.101",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617711,1758789032112,"fUST",-248.49,0.00019625,2,"2025-09-25T08:30:32.112",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617713,1758789032122,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.122",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617715,1758789032132,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.132",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617717,1758789032142,"fUST",-1424.84,0.00019625,2,"2025-09-25T08:30:32.142",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617720,1758789032153,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.153",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617722,1758789032163,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.163",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617724,1758789032174,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.174",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617726,1758789032184,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.184",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617728,1758789032195,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.195",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617730,1758789032205,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.205",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617732,1758789032215,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.215",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617735,1758789032226,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.226",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617737,1758789032237,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.237",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617739,1758789032248,"fUST",-742.63,0.00019625,2,"2025-09-25T08:30:32.248",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617741,1758789032259,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.259",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617743,1758789032269,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.269",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617745,1758789032279,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.279",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617760,1758789032414,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.414",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617762,1758789032427,"fUST",-601.3734267,0.00019625,2,"2025-09-25T08:30:32.427",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617764,1758789032436,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.436",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617766,1758789032446,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.446",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617768,1758789032456,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.456",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617770,1758789032466,"fUST",-480.0,0.00019625,2,"2025-09-25T08:30:32.466",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617772,1758789032475,"fUST",-153.0379519,0.00019772,2,"2025-09-25T08:30:32.475",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617774,1758789032485,"fUST",-480.0,0.00019898,2,"2025-09-25T08:30:32.485",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617776,1758789032495,"fUST",-500.0,0.00019899,2,"2025-09-25T08:30:32.495",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617778,1758789032505,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.505",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617780,1758789032515,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.515",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617783,1758789032525,"fUST",-1424.84,0.00019899,2,"2025-09-25T08:30:32.525",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617785,1758789032535,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.535",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617787,1758789032544,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.544",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617789,1758789032553,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.553",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617791,1758789032562,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.562",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617793,1758789032572,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.572",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617795,1758789032582,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.582",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617797,1758789032591,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.591",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617799,1758789032601,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.601",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617801,1758789032610,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.610",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617803,1758789032620,"fUST",-742.63,0.00019899,2,"2025-09-25T08:30:32.620",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617805,1758789032629,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.629",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617807,1758789032638,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.638",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617808,1758789032648,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.648",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617809,1758789032658,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.658",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617810,1758789032668,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.668",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617811,1758789032678,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.678",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617812,1758789032687,"fUST",-480.0,0.00019899,2,"2025-09-25T08:30:32.687",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617813,1758789032697,"fUST",-159.53448135,0.00019899,2,"2025-09-25T08:30:32.697",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617814,1758789032707,"fUST",-928.69789657,0.000199,2,"2025-09-25T08:30:32.707",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617815,1758789032717,"fUST",-500.0,0.0001996,2,"2025-09-25T08:30:32.717",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617816,1758789032726,"fUST",-505.20370892,0.0001996,2,"2025-09-25T08:30:32.726",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617817,1758789032736,"fUST",-500.0,0.0001996,2,"2025-09-25T08:30:32.736",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617818,1758789032745,"fUST",-432.43637156,0.0001996,2,"2025-09-25T08:30:32.745",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617819,1758789032755,"fUST",-500.0,0.00019973,2,"2025-09-25T08:30:32.755",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617820,1758789032764,"fUST",-500.0,0.00019973,2,"2025-09-25T08:30:32.764",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617821,1758789032774,"fUST",-502.25298361,0.00019973,2,"2025-09-25T08:30:32.774",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617822,1758789032783,"fUST",-571.63619755,0.00019973,2,"2025-09-25T08:30:32.783",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617823,1758789032793,"fUST",-500.0,0.00019973,2,"2025-09-25T08:30:32.793",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617824,1758789032803,"fUST",-500.0,0.00019973,2,"2025-09-25T08:30:32.803",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617825,1758789032812,"fUST",-500.0,0.00019973,2,"2025-09-25T08:30:32.812",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617826,1758789032822,"fUST",-500.0,0.00019973,2,"2025-09-25T08:30:32.822",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617827,1758789032832,"fUST",-500.0,0.00019973,2,"2025-09-25T08:30:32.832",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617828,1758789032842,"fUST",-500.0,0.00019973,2,"2025-09-25T08:30:32.842",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617829,1758789032853,"fUST",-500.0,0.00019973,2,"2025-09-25T08:30:32.853",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617830,1758789032862,"fUST",-500.0,0.00020078,2,"2025-09-25T08:30:32.862",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617831,1758789032872,"fUST",-1000.0,0.00020078,2,"2025-09-25T08:30:32.872",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617832,1758789032881,"fUST",-151.0,0.00020172,2,"2025-09-25T08:30:32.881",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617833,1758789032890,"fUST",-151.89653285,0.00020172,2,"2025-09-25T08:30:32.890",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617834,1758789032899,"fUST",-480.0,0.00020172,2,"2025-09-25T08:30:32.899",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617835,1758789032909,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:32.909",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617836,1758789032918,"fUST",-247.43859374,0.00020173,2,"2025-09-25T08:30:32.918",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617837,1758789032928,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:32.928",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617838,1758789032938,"fUST",-1424.84,0.00020173,2,"2025-09-25T08:30:32.938",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617839,1758789032947,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:32.947",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617840,1758789032958,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:32.958",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617841,1758789032967,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:32.967",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617842,1758789032977,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:32.977",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617843,1758789032986,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:32.986",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617844,1758789032995,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:32.995",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617845,1758789033005,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:33.005",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617846,1758789033014,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:33.014",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617847,1758789033024,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:33.024",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617848,1758789033034,"fUST",-742.63,0.00020173,2,"2025-09-25T08:30:33.034",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617850,1758789033044,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:33.044",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617852,1758789033054,"fUST",-184.800535,0.00020173,2,"2025-09-25T08:30:33.054",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617854,1758789033063,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:33.063",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617856,1758789033073,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:33.073",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617858,1758789033083,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:33.083",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617860,1758789033093,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:33.093",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617862,1758789033103,"fUST",-480.0,0.00020173,2,"2025-09-25T08:30:33.103",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617864,1758789033113,"fUST",-501.69416085,0.00020269,2,"2025-09-25T08:30:33.113",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617866,1758789033123,"fUST",-526.44835605,0.00020352,2,"2025-09-25T08:30:33.123",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617868,1758789033133,"fUST",-500.0,0.00020386,2,"2025-09-25T08:30:33.133",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617870,1758789033143,"fUST",-638.06170646,0.0002041,2,"2025-09-25T08:30:33.143",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617872,1758789033152,"fUST",-502.42528438,0.0002041,2,"2025-09-25T08:30:33.152",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617874,1758789033162,"fUST",-151.0,0.00020446,2,"2025-09-25T08:30:33.162",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617876,1758789033172,"fUST",-480.0,0.00020446,2,"2025-09-25T08:30:33.172",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617878,1758789033183,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.183",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617880,1758789033192,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.192",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617882,1758789033202,"fUST",-1424.84,0.00020447,2,"2025-09-25T08:30:33.202",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617883,1758789033212,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.212",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617886,1758789033222,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.222",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617887,1758789033232,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.232",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617889,1758789033242,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.242",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617892,1758789033253,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.253",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617894,1758789033263,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.263",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617895,1758789033272,"fUST",-196.04055697,0.00020447,2,"2025-09-25T08:30:33.272",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617898,1758789033286,"fUST",-283.95944303,0.00020447,2,"2025-09-25T08:30:33.286",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617900,1758789033296,"fUST",-548.7158567,0.00020447,2,"2025-09-25T08:30:33.296",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617902,1758789033306,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.306",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617904,1758789033316,"fUST",-742.63,0.00020447,2,"2025-09-25T08:30:33.316",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617906,1758789033325,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.325",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617908,1758789033334,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.334",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617910,1758789033344,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.344",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617911,1758789033353,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.353",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617913,1758789033363,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.363",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617915,1758789033374,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:33.374",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617918,1758789033387,"fUST",-1000.0,0.00020496,2,"2025-09-25T08:30:33.387",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617920,1758789033397,"fUST",-504.90261732,0.000205,2,"2025-09-25T08:30:33.397",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617922,1758789033406,"fUST",-1000.0,0.00020508,2,"2025-09-25T08:30:33.406",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617923,1758789033416,"fUST",-1000.0,0.00020508,2,"2025-09-25T08:30:33.416",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617925,1758789033426,"fUST",-500.0,0.0002051,2,"2025-09-25T08:30:33.426",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617927,1758789033435,"fUST",-1000.0,0.00020521,2,"2025-09-25T08:30:33.435",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617929,1758789033444,"fUST",-1000.0,0.00020521,2,"2025-09-25T08:30:33.444",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617931,1758789033453,"fUST",-500.0,0.00020521,2,"2025-09-25T08:30:33.453",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617933,1758789033463,"fUST",-162.04780698,0.00020521,2,"2025-09-25T08:30:33.463",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617935,1758789033475,"fUST",-344.76147666,0.00020521,2,"2025-09-25T08:30:33.475",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617937,1758789033486,"fUST",-500.0,0.00020521,2,"2025-09-25T08:30:33.486",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617940,1758789033496,"fUST",-55.6051708,0.00020521,2,"2025-09-25T08:30:33.496",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617962,1758789033729,"fUST",306.2508425,0.00018364,2,"2025-09-25T08:30:33.729",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617975,1758789034401,"fUST",480.0,0.00019351,2,"2025-09-25T08:30:34.401",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617976,1758789035574,"fUST",480.0,0.00019351,2,"2025-09-25T08:30:35.574",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617977,1758789035978,"fUST",480.0,0.00019625,2,"2025-09-25T08:30:35.978",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617978,1758789036225,"fUST",480.0,0.00019899,2,"2025-09-25T08:30:36.225",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387617979,1758789036617,"fUST",480.0,0.00020173,2,"2025-09-25T08:30:36.617",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618009,1758789037711,"fUST",-480.0,0.00020447,2,"2025-09-25T08:30:37.711",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618010,1758789037721,"fUST",-313.93023197,0.00020521,2,"2025-09-25T08:30:37.721",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618011,1758789037731,"fUST",-162.265671,0.00020521,2,"2025-09-25T08:30:37.731",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618012,1758789037740,"fUST",-785.4615991,0.00020634,2,"2025-09-25T08:30:37.740",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618013,1758789037750,"fUST",-209.83671391,0.0002072,2,"2025-09-25T08:30:37.750",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618014,1758789037760,"fUST",-480.0,0.0002072,2,"2025-09-25T08:30:37.760",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618015,1758789037769,"fUST",-23.2089758,0.00020721,2,"2025-09-25T08:30:37.769",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618016,1758789037781,"fUST",-127.7910242,0.00020721,2,"2025-09-25T08:30:37.781",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618017,1758789037790,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:37.790",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618018,1758789037800,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:37.800",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618019,1758789037810,"fUST",-1424.84,0.00020721,2,"2025-09-25T08:30:37.810",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618020,1758789037820,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:37.820",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618021,1758789037830,"fUST",-7.24692411,0.00020721,2,"2025-09-25T08:30:37.830",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618022,1758789037842,"fUST",-472.75307589,0.00020721,2,"2025-09-25T08:30:37.842",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618023,1758789037851,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:37.851",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618024,1758789037862,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:37.862",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618025,1758789037871,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:37.871",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618026,1758789037881,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:37.881",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618027,1758789037891,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:37.891",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618028,1758789037900,"fUST",-742.63,0.00020721,2,"2025-09-25T08:30:37.900",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618029,1758789037910,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:37.910",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618030,1758789037919,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:37.919",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618031,1758789037929,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:37.929",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618032,1758789037938,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:37.938",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618033,1758789037947,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:37.947",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618034,1758789037956,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:37.956",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618035,1758789037966,"fUST",-150.0,0.00020797,2,"2025-09-25T08:30:37.966",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618036,1758789037975,"fUST",-1000.0,0.00020934,2,"2025-09-25T08:30:37.975",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618037,1758789037985,"fUST",-928.69789644,0.00020972,2,"2025-09-25T08:30:37.985",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618038,1758789037995,"fUST",-480.0,0.00020994,2,"2025-09-25T08:30:37.995",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618039,1758789038003,"fUST",-151.0,0.00020995,2,"2025-09-25T08:30:38.003",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618040,1758789038012,"fUST",-480.0,0.00020995,2,"2025-09-25T08:30:38.012",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618041,1758789038022,"fUST",-480.0,0.00020995,2,"2025-09-25T08:30:38.022",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618042,1758789038031,"fUST",-1424.84,0.00020995,2,"2025-09-25T08:30:38.031",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618043,1758789038040,"fUST",-480.0,0.00020995,2,"2025-09-25T08:30:38.040",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618044,1758789038050,"fUST",-480.0,0.00020995,2,"2025-09-25T08:30:38.050",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618045,1758789038060,"fUST",-480.0,0.00020995,2,"2025-09-25T08:30:38.060",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618046,1758789038069,"fUST",-480.0,0.00020995,2,"2025-09-25T08:30:38.069",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618047,1758789038079,"fUST",-480.0,0.00020995,2,"2025-09-25T08:30:38.079",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618048,1758789038088,"fUST",-480.0,0.00020995,2,"2025-09-25T08:30:38.088",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618049,1758789038098,"fUST",-742.63,0.00020995,2,"2025-09-25T08:30:38.098",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618050,1758789038107,"fUST",-480.0,0.00020995,2,"2025-09-25T08:30:38.107",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618051,1758789038117,"fUST",-480.0,0.00020995,2,"2025-09-25T08:30:38.117",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618052,1758789038126,"fUST",-480.0,0.00020995,2,"2025-09-25T08:30:38.126",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618053,1758789038136,"fUST",-480.0,0.00020995,2,"2025-09-25T08:30:38.136",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618054,1758789038145,"fUST",-480.0,0.00020995,2,"2025-09-25T08:30:38.145",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618055,1758789038155,"fUST",-195.915342,0.00021,5,"2025-09-25T08:30:38.155",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618056,1758789038164,"fUST",-688.67808718,0.00021,10,"2025-09-25T08:30:38.164",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618057,1758789038173,"fUST",-500.0,0.00021056,2,"2025-09-25T08:30:38.173",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618058,1758789038183,"fUST",-1500.0,0.00021056,2,"2025-09-25T08:30:38.183",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618059,1758789038192,"fUST",-506.92875789,0.00021057,2,"2025-09-25T08:30:38.192",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618060,1758789038201,"fUST",-500.0,0.00021068,2,"2025-09-25T08:30:38.201",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618061,1758789038211,"fUST",-326.53650875,0.00021068,2,"2025-09-25T08:30:38.211",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618062,1758789038221,"fUST",-500.98143617,0.00021207,2,"2025-09-25T08:30:38.221",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618063,1758789038230,"fUST",-238.57457338,0.00021207,2,"2025-09-25T08:30:38.230",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618064,1758789038239,"fUST",-501.7698393,0.00021207,2,"2025-09-25T08:30:38.239",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618065,1758789038249,"fUST",-480.0,0.00021268,2,"2025-09-25T08:30:38.249",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618066,1758789038258,"fUST",-198.87602421,0.00021269,2,"2025-09-25T08:30:38.258",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618067,1758789038267,"fUST",-480.0,0.00021269,2,"2025-09-25T08:30:38.267",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618068,1758789038277,"fUST",-480.0,0.00021269,2,"2025-09-25T08:30:38.277",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618069,1758789038287,"fUST",-1424.84,0.00021269,2,"2025-09-25T08:30:38.287",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618070,1758789038296,"fUST",-480.0,0.00021269,2,"2025-09-25T08:30:38.296",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618071,1758789038306,"fUST",-480.0,0.00021269,2,"2025-09-25T08:30:38.306",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618072,1758789038316,"fUST",-480.0,0.00021269,2,"2025-09-25T08:30:38.316",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618073,1758789038413,"fUST",-480.0,0.00021269,2,"2025-09-25T08:30:38.413",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618074,1758789038427,"fUST",-521.83599742,0.00021269,2,"2025-09-25T08:30:38.427",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618075,1758789038436,"fUST",-480.0,0.00021269,2,"2025-09-25T08:30:38.436",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618076,1758789038446,"fUST",-742.63,0.00021269,2,"2025-09-25T08:30:38.446",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618077,1758789038457,"fUST",-480.0,0.00021269,2,"2025-09-25T08:30:38.457",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618078,1758789038467,"fUST",-480.0,0.00021269,2,"2025-09-25T08:30:38.467",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618079,1758789038477,"fUST",-480.0,0.00021269,2,"2025-09-25T08:30:38.477",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618080,1758789038486,"fUST",-480.0,0.00021269,2,"2025-09-25T08:30:38.486",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618081,1758789038496,"fUST",-480.0,0.00021269,2,"2025-09-25T08:30:38.496",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618082,1758789038506,"fUST",-1284.80352331,0.00021482,2,"2025-09-25T08:30:38.506",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618083,1758789038517,"fUST",-480.0,0.00021542,2,"2025-09-25T08:30:38.517",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618084,1758789038526,"fUST",-480.0,0.00021543,2,"2025-09-25T08:30:38.526",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618085,1758789038536,"fUST",-480.0,0.00021543,2,"2025-09-25T08:30:38.536",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618086,1758789038545,"fUST",-1424.84,0.00021543,2,"2025-09-25T08:30:38.545",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618087,1758789038555,"fUST",-480.0,0.00021543,2,"2025-09-25T08:30:38.555",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618088,1758789038564,"fUST",-565.2975381,0.00021543,2,"2025-09-25T08:30:38.564",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618089,1758789038574,"fUST",-480.0,0.00021543,2,"2025-09-25T08:30:38.574",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618090,1758789038584,"fUST",-480.0,0.00021543,2,"2025-09-25T08:30:38.584",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618091,1758789038593,"fUST",-480.0,0.00021543,2,"2025-09-25T08:30:38.593",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618092,1758789038603,"fUST",-742.63,0.00021543,2,"2025-09-25T08:30:38.603",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618093,1758789038613,"fUST",-480.0,0.00021543,2,"2025-09-25T08:30:38.613",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618094,1758789038622,"fUST",-480.0,0.00021543,2,"2025-09-25T08:30:38.622",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618095,1758789038632,"fUST",-480.0,0.00021543,2,"2025-09-25T08:30:38.632",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618096,1758789038641,"fUST",-453.15594172,0.00021543,2,"2025-09-25T08:30:38.641",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618097,1758789038651,"fUST",-480.0,0.00021543,2,"2025-09-25T08:30:38.651",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618098,1758789038661,"fUST",-490.54451475,0.00021592,2,"2025-09-25T08:30:38.661",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618099,1758789038670,"fUST",-501.7140521,0.00021671,2,"2025-09-25T08:30:38.670",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618100,1758789038680,"fUST",-489.84047527,0.00021717,2,"2025-09-25T08:30:38.680",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618101,1758789038689,"fUST",-173.7,0.00021771,2,"2025-09-25T08:30:38.689",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618102,1758789038699,"fUST",-160.0,0.00021806,2,"2025-09-25T08:30:38.699",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618103,1758789038708,"fUST",-473.28,0.00021816,2,"2025-09-25T08:30:38.708",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618104,1758789038717,"fUST",-480.0,0.00021817,2,"2025-09-25T08:30:38.717",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618105,1758789038727,"fUST",-480.0,0.00021817,2,"2025-09-25T08:30:38.727",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618106,1758789038736,"fUST",-1424.84,0.00021817,2,"2025-09-25T08:30:38.736",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618107,1758789038746,"fUST",-480.0,0.00021817,2,"2025-09-25T08:30:38.746",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618108,1758789038755,"fUST",-480.0,0.00021817,2,"2025-09-25T08:30:38.755",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618109,1758789038765,"fUST",-480.0,0.00021817,2,"2025-09-25T08:30:38.765",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618110,1758789038774,"fUST",-597.52475481,0.00021817,2,"2025-09-25T08:30:38.774",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618111,1758789038783,"fUST",-742.63,0.00021817,2,"2025-09-25T08:30:38.783",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618112,1758789038794,"fUST",-480.0,0.00021817,2,"2025-09-25T08:30:38.794",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618113,1758789038803,"fUST",-480.0,0.00021817,2,"2025-09-25T08:30:38.803",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618114,1758789038812,"fUST",-480.0,0.00021817,2,"2025-09-25T08:30:38.812",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618115,1758789038821,"fUST",-480.0,0.00021817,2,"2025-09-25T08:30:38.821",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618116,1758789038831,"fUST",-1303.37914098,0.000219,2,"2025-09-25T08:30:38.831",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618117,1758789038840,"fUST",-152.58499236,0.00021918,2,"2025-09-25T08:30:38.840",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618118,1758789038850,"fUST",-160.0,0.00021932,2,"2025-09-25T08:30:38.850",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618119,1758789038860,"fUST",-160.0,0.00021932,2,"2025-09-25T08:30:38.860",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618120,1758789038870,"fUST",-160.0,0.00021933,2,"2025-09-25T08:30:38.870",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618121,1758789038880,"fUST",-160.0,0.00021939,2,"2025-09-25T08:30:38.880",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618122,1758789038891,"fUST",-233.66602051,0.00021939,2,"2025-09-25T08:30:38.891",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618123,1758789038900,"fUST",-500.0,0.00021973,2,"2025-09-25T08:30:38.900",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618124,1758789038910,"fUST",-406.79269329,0.00021973,2,"2025-09-25T08:30:38.910",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618125,1758789038919,"fUST",-500.0,0.00021973,2,"2025-09-25T08:30:38.919",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618126,1758789038929,"fUST",-500.0,0.00021973,2,"2025-09-25T08:30:38.929",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618127,1758789038940,"fUST",-500.0,0.00021973,2,"2025-09-25T08:30:38.940",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618128,1758789038949,"fUST",-268.49193596,0.00021989,2,"2025-09-25T08:30:38.949",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618129,1758789038959,"fUST",-212.17918717,0.00021989,2,"2025-09-25T08:30:38.959",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618130,1758789038968,"fUST",-500.0,0.00021989,2,"2025-09-25T08:30:38.968",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618131,1758789038977,"fUST",-500.0,0.00021989,2,"2025-09-25T08:30:38.977",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618132,1758789038988,"fUST",-472.96722933,0.00021989,2,"2025-09-25T08:30:38.988",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618133,1758789038998,"fUST",-500.0,0.00021989,2,"2025-09-25T08:30:38.998",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618134,1758789039007,"fUST",-500.0,0.00021989,2,"2025-09-25T08:30:39.007",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618135,1758789039016,"fUST",-500.0,0.00021989,2,"2025-09-25T08:30:39.016",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618136,1758789039026,"fUST",-500.0,0.00021989,2,"2025-09-25T08:30:39.026",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618137,1758789039035,"fUST",-500.0,0.00021989,2,"2025-09-25T08:30:39.035",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618138,1758789039045,"fUST",-500.0,0.00021989,2,"2025-09-25T08:30:39.045",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618139,1758789039055,"fUST",-500.0,0.00021989,2,"2025-09-25T08:30:39.055",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618140,1758789039064,"fUST",-100000.0,0.0002199,2,"2025-09-25T08:30:39.064",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618141,1758789039073,"fUST",-944.2,0.00022,2,"2025-09-25T08:30:39.073",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618142,1758789039083,"fUST",-928.69789644,0.00022044,2,"2025-09-25T08:30:39.083",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618143,1758789039092,"fUST",-183.42,0.00022091,2,"2025-09-25T08:30:39.092",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618144,1758789039101,"fUST",-480.0,0.00022091,2,"2025-09-25T08:30:39.101",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618145,1758789039111,"fUST",-1424.84,0.00022091,2,"2025-09-25T08:30:39.111",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618146,1758789039121,"fUST",-480.0,0.00022091,2,"2025-09-25T08:30:39.121",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618147,1758789039130,"fUST",-480.0,0.00022091,2,"2025-09-25T08:30:39.130",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618148,1758789039140,"fUST",-480.0,0.00022091,2,"2025-09-25T08:30:39.140",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618149,1758789039150,"fUST",-742.63,0.00022091,2,"2025-09-25T08:30:39.150",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618150,1758789039160,"fUST",-480.0,0.00022091,2,"2025-09-25T08:30:39.160",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618151,1758789039169,"fUST",-480.0,0.00022091,2,"2025-09-25T08:30:39.169",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618152,1758789039178,"fUST",-480.0,0.00022091,2,"2025-09-25T08:30:39.178",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618153,1758789039189,"fUST",-480.0,0.00022091,2,"2025-09-25T08:30:39.189",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618154,1758789039198,"fUST",-254.960653,0.00022269,2,"2025-09-25T08:30:39.198",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618155,1758789039208,"fUST",-414.03812162,0.00022354,2,"2025-09-25T08:30:39.208",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618156,1758789039217,"fUST",-480.0,0.00022365,2,"2025-09-25T08:30:39.217",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618157,1758789039227,"fUST",-1424.84,0.00022365,2,"2025-09-25T08:30:39.227",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618158,1758789039237,"fUST",-480.0,0.00022365,2,"2025-09-25T08:30:39.237",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618159,1758789039247,"fUST",-480.0,0.00022365,2,"2025-09-25T08:30:39.247",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618160,1758789039257,"fUST",-480.0,0.00022365,2,"2025-09-25T08:30:39.257",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618161,1758789039266,"fUST",-742.63,0.00022365,2,"2025-09-25T08:30:39.266",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618162,1758789039275,"fUST",-480.0,0.00022365,2,"2025-09-25T08:30:39.275",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618163,1758789039285,"fUST",-480.0,0.00022365,2,"2025-09-25T08:30:39.285",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618164,1758789039295,"fUST",-480.0,0.00022365,2,"2025-09-25T08:30:39.295",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618165,1758789039305,"fUST",-480.0,0.00022365,2,"2025-09-25T08:30:39.305",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618166,1758789039314,"fUST",-500.0,0.00022494,2,"2025-09-25T08:30:39.314",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618167,1758789039323,"fUST",-151.0,0.000225,10,"2025-09-25T08:30:39.323",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618168,1758789039333,"fUST",-504.83976007,0.00022521,2,"2025-09-25T08:30:39.333",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618169,1758789039341,"fUST",-1000.0,0.00022521,2,"2025-09-25T08:30:39.341",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618170,1758789039351,"fUST",-1000.0,0.00022521,2,"2025-09-25T08:30:39.351",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618171,1758789039360,"fUST",-480.0,0.00022639,2,"2025-09-25T08:30:39.360",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618172,1758789039369,"fUST",-1424.84,0.00022639,2,"2025-09-25T08:30:39.369",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618173,1758789039380,"fUST",-480.0,0.00022639,2,"2025-09-25T08:30:39.380",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618174,1758789039389,"fUST",-480.0,0.00022639,2,"2025-09-25T08:30:39.389",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618175,1758789039398,"fUST",-480.0,0.00022639,2,"2025-09-25T08:30:39.398",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618176,1758789039407,"fUST",-742.63,0.00022639,2,"2025-09-25T08:30:39.407",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618177,1758789039417,"fUST",-480.0,0.00022639,2,"2025-09-25T08:30:39.417",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618178,1758789039426,"fUST",-480.0,0.00022639,2,"2025-09-25T08:30:39.426",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618179,1758789039435,"fUST",-480.0,0.00022639,2,"2025-09-25T08:30:39.435",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618180,1758789039446,"fUST",-480.0,0.00022639,2,"2025-09-25T08:30:39.446",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618182,1758789039455,"fUST",-302.57643837,0.0002265,8,"2025-09-25T08:30:39.455",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618184,1758789039464,"fUST",-150.0,0.00022688,2,"2025-09-25T08:30:39.464",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618187,1758789039474,"fUST",-500.0,0.00022764,2,"2025-09-25T08:30:39.474",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618189,1758789039483,"fUST",-500.0,0.00022772,2,"2025-09-25T08:30:39.483",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618191,1758789039492,"fUST",-500.0,0.00022884,2,"2025-09-25T08:30:39.492",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618193,1758789039501,"fUST",-480.0,0.00022913,2,"2025-09-25T08:30:39.501",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618195,1758789039511,"fUST",-1424.84,0.00022913,2,"2025-09-25T08:30:39.511",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618197,1758789039520,"fUST",-525.75815755,0.00022913,2,"2025-09-25T08:30:39.520",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618199,1758789039530,"fUST",-480.0,0.00022913,2,"2025-09-25T08:30:39.530",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618201,1758789039540,"fUST",-480.0,0.00022913,2,"2025-09-25T08:30:39.540",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618203,1758789039549,"fUST",-742.63,0.00022913,2,"2025-09-25T08:30:39.549",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618205,1758789039558,"fUST",-480.0,0.00022913,2,"2025-09-25T08:30:39.558",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618207,1758789039568,"fUST",-480.0,0.00022913,2,"2025-09-25T08:30:39.568",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618209,1758789039577,"fUST",-480.0,0.00022913,2,"2025-09-25T08:30:39.577",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618210,1758789039587,"fUST",-480.0,0.00022913,2,"2025-09-25T08:30:39.587",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618212,1758789039597,"fUST",-156377.05460505,0.00023,2,"2025-09-25T08:30:39.597",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618214,1758789039606,"fUST",-2803.88557255,0.00023,2,"2025-09-25T08:30:39.606",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618216,1758789039616,"fUST",-418.60072527,0.0002304,2,"2025-09-25T08:30:39.616",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618218,1758789039626,"fUST",-1000.0,0.00023052,2,"2025-09-25T08:30:39.626",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618220,1758789039635,"fUST",-1000.0,0.00023052,2,"2025-09-25T08:30:39.635",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618222,1758789039645,"fUST",-1000.0,0.00023052,2,"2025-09-25T08:30:39.645",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618224,1758789039655,"fUST",-1000.0,0.00023052,2,"2025-09-25T08:30:39.655",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618226,1758789039664,"fUST",-1000.0,0.00023052,2,"2025-09-25T08:30:39.664",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618228,1758789039674,"fUST",-788.45181069,0.00023052,2,"2025-09-25T08:30:39.674",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618230,1758789039684,"fUST",-156.92023839,0.00023052,2,"2025-09-25T08:30:39.684",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618232,1758789039693,"fUST",-500.0,0.00023052,2,"2025-09-25T08:30:39.693",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618235,1758789039703,"fUST",-500.0,0.00023052,2,"2025-09-25T08:30:39.703",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618237,1758789039713,"fUST",-350.0,0.00023052,2,"2025-09-25T08:30:39.713",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618239,1758789039723,"fUST",-500.0,0.00023052,2,"2025-09-25T08:30:39.723",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618241,1758789039732,"fUST",-500.0,0.00023052,2,"2025-09-25T08:30:39.732",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618243,1758789039741,"fUST",-500.0,0.00023052,2,"2025-09-25T08:30:39.741",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618245,1758789039751,"fUST",-500.0,0.00023052,2,"2025-09-25T08:30:39.751",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618247,1758789039760,"fUST",-500.0,0.00023052,2,"2025-09-25T08:30:39.760",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618249,1758789039770,"fUST",-500.0,0.00023052,2,"2025-09-25T08:30:39.770",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618251,1758789039779,"fUST",-500.0,0.00023052,2,"2025-09-25T08:30:39.779",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618253,1758789039789,"fUST",-500.0,0.00023052,2,"2025-09-25T08:30:39.789",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618255,1758789039799,"fUST",-500.0,0.00023052,2,"2025-09-25T08:30:39.799",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618257,1758789039809,"fUST",-318.9803333,0.00023062,2,"2025-09-25T08:30:39.809",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618259,1758789039819,"fUST",-1500.0,0.00023068,2,"2025-09-25T08:30:39.819",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618261,1758789039828,"fUST",-1500.0,0.00023068,2,"2025-09-25T08:30:39.828",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618263,1758789039837,"fUST",-500.0,0.00023101,2,"2025-09-25T08:30:39.837",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618265,1758789039846,"fUST",-928.69789644,0.00023116,2,"2025-09-25T08:30:39.846",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618267,1758789039857,"fUST",-198.57071631,0.00023187,2,"2025-09-25T08:30:39.857",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618269,1758789039867,"fUST",-1424.84,0.00023187,2,"2025-09-25T08:30:39.867",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618271,1758789039877,"fUST",-480.0,0.00023187,2,"2025-09-25T08:30:39.877",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618273,1758789039886,"fUST",-480.0,0.00023187,2,"2025-09-25T08:30:39.886",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618275,1758789039896,"fUST",-742.63,0.00023187,2,"2025-09-25T08:30:39.896",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618277,1758789039905,"fUST",-480.0,0.00023187,2,"2025-09-25T08:30:39.905",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618279,1758789039914,"fUST",-480.0,0.00023187,2,"2025-09-25T08:30:39.914",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618281,1758789039924,"fUST",-480.0,0.00023187,2,"2025-09-25T08:30:39.924",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618283,1758789039934,"fUST",-480.0,0.00023187,2,"2025-09-25T08:30:39.934",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618285,1758789039944,"fUST",-574.36899308,0.00023282,2,"2025-09-25T08:30:39.944",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618287,1758789039953,"fUST",-482.11086438,0.00023287,2,"2025-09-25T08:30:39.953",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618289,1758789039962,"fUST",-767.44,0.00023287,2,"2025-09-25T08:30:39.962",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618291,1758789039971,"fUST",-318.9803333,0.0002334,2,"2025-09-25T08:30:39.971",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618293,1758789039981,"fUST",-500.0,0.00023413,2,"2025-09-25T08:30:39.981",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618295,1758789039990,"fUST",-173.7,0.00023428,4,"2025-09-25T08:30:39.990",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618297,1758789040000,"fUST",-1424.84,0.00023461,2,"2025-09-25T08:30:40.000",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618299,1758789040009,"fUST",-480.0,0.00023461,2,"2025-09-25T08:30:40.009",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618301,1758789040019,"fUST",-480.0,0.00023461,2,"2025-09-25T08:30:40.019",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618303,1758789040028,"fUST",-742.63,0.00023461,2,"2025-09-25T08:30:40.028",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618305,1758789040038,"fUST",-480.0,0.00023461,2,"2025-09-25T08:30:40.038",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618307,1758789040047,"fUST",-480.0,0.00023461,2,"2025-09-25T08:30:40.047",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618309,1758789040057,"fUST",-480.0,0.00023461,2,"2025-09-25T08:30:40.057",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618311,1758789040067,"fUST",-480.0,0.00023461,2,"2025-09-25T08:30:40.067",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618313,1758789040076,"fUST",-500.0,0.00023575,2,"2025-09-25T08:30:40.076",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618315,1758789040085,"fUST",-2000.0,0.00023616,2,"2025-09-25T08:30:40.085",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618317,1758789040095,"fUST",-318.9803333,0.00023617,7,"2025-09-25T08:30:40.095",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618319,1758789040104,"fUST",-318.9803333,0.00023617,7,"2025-09-25T08:30:40.104",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618321,1758789040113,"fUST",-3685.76385583,0.000237,14,"2025-09-25T08:30:40.113",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618323,1758789040123,"fUST",-500.0,0.0002372,2,"2025-09-25T08:30:40.123",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618325,1758789040132,"fUST",-1158.0534116,0.00023728,2,"2025-09-25T08:30:40.132",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618327,1758789040141,"fUST",-1424.84,0.00023735,2,"2025-09-25T08:30:40.141",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618329,1758789040150,"fUST",-480.0,0.00023735,2,"2025-09-25T08:30:40.150",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618331,1758789040160,"fUST",-480.0,0.00023735,2,"2025-09-25T08:30:40.160",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618333,1758789040169,"fUST",-742.63,0.00023735,2,"2025-09-25T08:30:40.169",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618335,1758789040178,"fUST",-480.0,0.00023735,2,"2025-09-25T08:30:40.178",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618337,1758789040187,"fUST",-480.0,0.00023735,2,"2025-09-25T08:30:40.187",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618339,1758789040197,"fUST",-480.0,0.00023735,2,"2025-09-25T08:30:40.197",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618341,1758789040207,"fUST",-480.0,0.00023735,2,"2025-09-25T08:30:40.207",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618344,1758789040217,"fUST",-318.9803333,0.00023895,7,"2025-09-25T08:30:40.217",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618346,1758789040226,"fUST",-661.44,0.00024,14,"2025-09-25T08:30:40.226",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618348,1758789040236,"fUST",-20235.0,0.00024,9,"2025-09-25T08:30:40.236",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618350,1758789040244,"fUST",-1424.84,0.00024009,2,"2025-09-25T08:30:40.244",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618351,1758789040255,"fUST",-480.0,0.00024009,2,"2025-09-25T08:30:40.255",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618353,1758789040265,"fUST",-480.0,0.00024009,2,"2025-09-25T08:30:40.265",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618356,1758789040276,"fUST",-742.63,0.00024009,2,"2025-09-25T08:30:40.276",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618358,1758789040285,"fUST",-480.0,0.00024009,2,"2025-09-25T08:30:40.285",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618360,1758789040294,"fUST",-480.0,0.00024009,2,"2025-09-25T08:30:40.294",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618362,1758789040303,"fUST",-182.81,0.00024009,2,"2025-09-25T08:30:40.303",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618364,1758789040315,"fUST",-480.0,0.00024009,2,"2025-09-25T08:30:40.315",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618366,1758789040324,"fUST",-173.51998777,0.00024098,6,"2025-09-25T08:30:40.324",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618368,1758789040334,"fUST",-1013.166,0.00024098,6,"2025-09-25T08:30:40.334",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618370,1758789040343,"fUST",-500.0,0.00024139,2,"2025-09-25T08:30:40.343",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618372,1758789040352,"fUST",-2052.9014586,0.00024146,2,"2025-09-25T08:30:40.352",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618374,1758789040362,"fUST",-2500.0,0.00024164,2,"2025-09-25T08:30:40.362",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618376,1758789040371,"fUST",-318.9803333,0.00024172,14,"2025-09-25T08:30:40.371",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618378,1758789040384,"fUST",-318.9803333,0.00024172,14,"2025-09-25T08:30:40.384",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618380,1758789040393,"fUST",-151.840992,0.00024172,7,"2025-09-25T08:30:40.393",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618382,1758789040403,"fUST",-151.0,0.00024172,7,"2025-09-25T08:30:40.403",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618384,1758789040414,"fUST",-158.885199,0.00024172,7,"2025-09-25T08:30:40.414",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618386,1758789040424,"fUST",-158.885199,0.00024172,7,"2025-09-25T08:30:40.424",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618388,1758789040433,"fUST",-151.0,0.00024172,7,"2025-09-25T08:30:40.433",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618390,1758789040442,"fUST",-158.885199,0.00024172,7,"2025-09-25T08:30:40.442",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618392,1758789040451,"fUST",-151.0,0.00024172,7,"2025-09-25T08:30:40.451",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618394,1758789040461,"fUST",-151.0,0.00024172,7,"2025-09-25T08:30:40.461",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618396,1758789040470,"fUST",-158.885199,0.00024172,7,"2025-09-25T08:30:40.470",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618398,1758789040480,"fUST",-151.0,0.00024172,7,"2025-09-25T08:30:40.480",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618400,1758789040489,"fUST",-151.0,0.00024172,7,"2025-09-25T08:30:40.489",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618402,1758789040498,"fUST",-151.0,0.00024172,7,"2025-09-25T08:30:40.498",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618404,1758789040508,"fUST",-151.0,0.00024172,7,"2025-09-25T08:30:40.508",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618406,1758789040517,"fUST",-505.094748,0.00024172,7,"2025-09-25T08:30:40.517",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618408,1758789040527,"fUST",-505.094748,0.00024172,7,"2025-09-25T08:30:40.527",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618410,1758789040536,"fUST",-151.0,0.00024172,7,"2025-09-25T08:30:40.536",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618412,1758789040545,"fUST",-505.094748,0.00024172,7,"2025-09-25T08:30:40.545",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618414,1758789040554,"fUST",-505.094748,0.00024172,7,"2025-09-25T08:30:40.554",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618416,1758789040563,"fUST",-928.69789644,0.00024187,2,"2025-09-25T08:30:40.563",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618418,1758789040572,"fUST",-151.0,0.000242,10,"2025-09-25T08:30:40.572",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618420,1758789040582,"fUST",-505.61204843,0.00024254,2,"2025-09-25T08:30:40.582",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618422,1758789040591,"fUST",-1424.84,0.00024283,2,"2025-09-25T08:30:40.591",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618424,1758789040600,"fUST",-480.0,0.00024283,2,"2025-09-25T08:30:40.600",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618426,1758789040609,"fUST",-480.0,0.00024283,2,"2025-09-25T08:30:40.609",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618428,1758789040618,"fUST",-742.63,0.00024283,2,"2025-09-25T08:30:40.618",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618430,1758789040627,"fUST",-486.5,0.00024283,2,"2025-09-25T08:30:40.627",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618432,1758789040637,"fUST",-565.49459212,0.00024283,2,"2025-09-25T08:30:40.637",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618434,1758789040647,"fUST",-480.0,0.00024283,2,"2025-09-25T08:30:40.647",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618436,1758789040656,"fUST",-944.2,0.000243,2,"2025-09-25T08:30:40.656",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618438,1758789040666,"fUST",-216.87999059,0.00024329,12,"2025-09-25T08:30:40.666",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618440,1758789040675,"fUST",-300.0,0.000244,2,"2025-09-25T08:30:40.675",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618443,1758789040684,"fUST",-1424.84,0.00024557,2,"2025-09-25T08:30:40.684",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618445,1758789040695,"fUST",-480.0,0.00024557,2,"2025-09-25T08:30:40.695",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618447,1758789040704,"fUST",-742.63,0.00024557,2,"2025-09-25T08:30:40.704",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618449,1758789040714,"fUST",-480.0,0.00024557,2,"2025-09-25T08:30:40.714",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618451,1758789040724,"fUST",-152.07,0.00024604,2,"2025-09-25T08:30:40.724",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618453,1758789040733,"fUST",-1303.37914096,0.0002462,2,"2025-09-25T08:30:40.733",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618455,1758789040743,"fUST",-9971.68120309,0.0002465,2,"2025-09-25T08:30:40.743",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618457,1758789040752,"fUST",-151.0,0.00024658,2,"2025-09-25T08:30:40.752",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618459,1758789040761,"fUST",-517.18989171,0.00024712,2,"2025-09-25T08:30:40.761",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618461,1758789040771,"fUST",-1424.84,0.00024831,2,"2025-09-25T08:30:40.771",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618463,1758789040780,"fUST",-520.59,0.00024831,2,"2025-09-25T08:30:40.780",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618465,1758789040790,"fUST",-742.63,0.00024831,2,"2025-09-25T08:30:40.790",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618467,1758789040800,"fUST",-480.0,0.00024831,2,"2025-09-25T08:30:40.800",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618469,1758789040809,"fUST",-500.0,0.00024873,2,"2025-09-25T08:30:40.809",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618471,1758789040819,"fUST",-504.46953015,0.00024873,2,"2025-09-25T08:30:40.819",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618473,1758789040828,"fUST",-150.0,0.00024873,2,"2025-09-25T08:30:40.828",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618475,1758789040837,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:40.837",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618477,1758789040847,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:40.847",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618479,1758789040856,"fUST",-155.269055,0.000249,7,"2025-09-25T08:30:40.856",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618490,1758789040947,"fUST",-153.074967,0.000249,7,"2025-09-25T08:30:40.947",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618492,1758789040957,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:40.957",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618494,1758789040967,"fUST",-152.570141,0.000249,7,"2025-09-25T08:30:40.967",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618496,1758789040976,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:40.976",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618498,1758789040986,"fUST",-248.981967,0.000249,7,"2025-09-25T08:30:40.986",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618500,1758789040995,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:40.995",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618502,1758789041004,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.004",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618504,1758789041013,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.013",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618506,1758789041023,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.023",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618508,1758789041032,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.032",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618510,1758789041041,"fUST",-157.469979,0.000249,7,"2025-09-25T08:30:41.041",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618512,1758789041051,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.051",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618515,1758789041061,"fUST",-154.967069,0.000249,7,"2025-09-25T08:30:41.061",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618517,1758789041071,"fUST",-157.469979,0.000249,7,"2025-09-25T08:30:41.071",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618519,1758789041080,"fUST",-157.469979,0.000249,7,"2025-09-25T08:30:41.080",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618521,1758789041089,"fUST",-157.469979,0.000249,7,"2025-09-25T08:30:41.089",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618523,1758789041099,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.099",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618525,1758789041109,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.109",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618527,1758789041118,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.118",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618529,1758789041127,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.127",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618531,1758789041136,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.136",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618533,1758789041145,"fUST",-159.508238,0.000249,7,"2025-09-25T08:30:41.145",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618535,1758789041154,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.154",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618537,1758789041164,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.164",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618539,1758789041173,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.173",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618541,1758789041183,"fUST",-156.313659,0.000249,7,"2025-09-25T08:30:41.183",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618543,1758789041192,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.192",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618545,1758789041202,"fUST",-157.193213,0.000249,7,"2025-09-25T08:30:41.202",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618547,1758789041212,"fUST",-199.516749,0.000249,7,"2025-09-25T08:30:41.212",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618549,1758789041222,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.222",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618551,1758789041232,"fUST",-166.648178,0.000249,7,"2025-09-25T08:30:41.232",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618553,1758789041242,"fUST",-317.938597,0.000249,7,"2025-09-25T08:30:41.242",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618555,1758789041252,"fUST",-317.938597,0.000249,7,"2025-09-25T08:30:41.252",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618557,1758789041262,"fUST",-317.938597,0.000249,7,"2025-09-25T08:30:41.262",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618559,1758789041272,"fUST",-317.938597,0.000249,7,"2025-09-25T08:30:41.272",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618561,1758789041282,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.282",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618563,1758789041292,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.292",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618565,1758789041302,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.302",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618567,1758789041311,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.311",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618569,1758789041321,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.321",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618571,1758789041330,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.330",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618573,1758789041339,"fUST",-151.20011,0.000249,7,"2025-09-25T08:30:41.339",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618575,1758789041350,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.350",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618577,1758789041362,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.362",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618579,1758789041371,"fUST",-435761.40489,0.000249,2,"2025-09-25T08:30:41.371",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618581,1758789041383,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.383",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618583,1758789041393,"fUST",-158.540259,0.000249,7,"2025-09-25T08:30:41.393",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618585,1758789041403,"fUST",-158.885199,0.000249,7,"2025-09-25T08:30:41.403",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618587,1758789041412,"fUST",-158.885199,0.000249,7,"2025-09-25T08:30:41.412",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618589,1758789041422,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.422",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618591,1758789041431,"fUST",-158.885199,0.000249,7,"2025-09-25T08:30:41.431",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618593,1758789041441,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.441",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618595,1758789041450,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.450",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618597,1758789041459,"fUST",-158.885199,0.000249,7,"2025-09-25T08:30:41.459",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618599,1758789041469,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.469",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618601,1758789041478,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.478",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618603,1758789041487,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.487",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618605,1758789041497,"fUST",-152.584044,0.000249,7,"2025-09-25T08:30:41.497",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618607,1758789041506,"fUST",-505.094748,0.000249,7,"2025-09-25T08:30:41.506",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618609,1758789041515,"fUST",-505.094748,0.000249,7,"2025-09-25T08:30:41.515",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618611,1758789041524,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.524",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618613,1758789041533,"fUST",-505.094748,0.000249,7,"2025-09-25T08:30:41.533",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618615,1758789041543,"fUST",-505.094748,0.000249,7,"2025-09-25T08:30:41.543",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618617,1758789041552,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.552",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618619,1758789041561,"fUST",-152.174128,0.000249,7,"2025-09-25T08:30:41.561",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618621,1758789041571,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.571",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618623,1758789041581,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.581",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618625,1758789041591,"fUST",-249.059658,0.000249,7,"2025-09-25T08:30:41.591",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618628,1758789041600,"fUST",-249.059658,0.000249,7,"2025-09-25T08:30:41.600",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618629,1758789041611,"fUST",-249.059658,0.000249,7,"2025-09-25T08:30:41.611",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618632,1758789041620,"fUST",-249.059658,0.000249,7,"2025-09-25T08:30:41.620",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618633,1758789041630,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.630",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618636,1758789041640,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.640",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618638,1758789041650,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.650",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618640,1758789041659,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.659",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618641,1758789041670,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.670",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618643,1758789041679,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.679",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618645,1758789041688,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.688",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618647,1758789041698,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.698",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618649,1758789041707,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.707",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618651,1758789041717,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.717",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618653,1758789041726,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:41.726",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618655,1758789041736,"fUST",-2368.47532762,0.00024907,2,"2025-09-25T08:30:41.736",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618657,1758789041745,"fUST",-198.0,0.00024932,2,"2025-09-25T08:30:41.745",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618659,1758789041755,"fUST",-5055.27774442,0.00025,30,"2025-09-25T08:30:41.755",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618661,1758789041764,"fUST",-173.7,0.00025085,5,"2025-09-25T08:30:41.764",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618663,1758789041774,"fUST",-1424.84,0.00025105,2,"2025-09-25T08:30:41.774",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618665,1758789041784,"fUST",-742.63,0.00025105,2,"2025-09-25T08:30:41.784",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618668,1758789041794,"fUST",-480.0,0.00025105,2,"2025-09-25T08:30:41.794",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618670,1758789041803,"fUST",-767.44,0.00025205,4,"2025-09-25T08:30:41.803",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618672,1758789041813,"fUST",-928.69789644,0.00025259,3,"2025-09-25T08:30:41.813",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618674,1758789041822,"fUST",-1424.84,0.00025379,2,"2025-09-25T08:30:41.822",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618676,1758789041832,"fUST",-742.63,0.00025379,2,"2025-09-25T08:30:41.832",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618678,1758789041841,"fUST",-480.0,0.00025379,2,"2025-09-25T08:30:41.841",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618680,1758789041851,"fUST",-300.0,0.00025421,2,"2025-09-25T08:30:41.851",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618682,1758789041861,"fUST",-403.2460528,0.00025464,2,"2025-09-25T08:30:41.861",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618684,1758789041871,"fUST",-154.45059935,0.00025562,2,"2025-09-25T08:30:41.871",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618686,1758789041880,"fUST",-617.18459502,0.00025562,2,"2025-09-25T08:30:41.880",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618688,1758789041890,"fUST",-1424.88594511,0.00025653,2,"2025-09-25T08:30:41.890",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618690,1758789041899,"fUST",-742.67838111,0.00025653,2,"2025-09-25T08:30:41.899",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618692,1758789041909,"fUST",-296.91283583,0.00025653,2,"2025-09-25T08:30:41.909",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618694,1758789041918,"fUST",-254.960653,0.00025694,2,"2025-09-25T08:30:41.918",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618696,1758789041927,"fUST",-168.0,0.00025724,2,"2025-09-25T08:30:41.927",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618698,1758789041936,"fUST",-151.0,0.000258,13,"2025-09-25T08:30:41.936",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618700,1758789041946,"fUST",-179.64071856,0.00025885,2,"2025-09-25T08:30:41.946",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618702,1758789041955,"fUST",-306.2739526,0.00025968,2,"2025-09-25T08:30:41.955",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618704,1758789041964,"fUST",-4979.45748792,0.00026,10,"2025-09-25T08:30:41.964",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618706,1758789041974,"fUST",-106512.711317,0.00026,30,"2025-09-25T08:30:41.974",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618708,1758789041983,"fUST",-168.0,0.00026038,2,"2025-09-25T08:30:41.983",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618710,1758789041993,"fUST",-168.0,0.00026207,2,"2025-09-25T08:30:41.993",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618712,1758789042002,"fUST",-2467.39927636,0.00026218,2,"2025-09-25T08:30:42.002",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618714,1758789042011,"fUST",-1455.1202233,0.00026252,2,"2025-09-25T08:30:42.011",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618716,1758789042020,"fUST",-928.69789644,0.00026331,5,"2025-09-25T08:30:42.020",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618718,1758789042029,"fUST",-944.2,0.000264,2,"2025-09-25T08:30:42.029",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618720,1758789042039,"fUST",-202.76,0.00026497,2,"2025-09-25T08:30:42.039",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618722,1758789042054,"fUST",-173.7,0.00026743,6,"2025-09-25T08:30:42.054",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618725,1758789042072,"fUST",-1678.62107569,0.00027052,2,"2025-09-25T08:30:42.072",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618727,1758789042082,"fUST",-767.44,0.00027123,6,"2025-09-25T08:30:42.082",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618729,1758789042091,"fUST",-168.0,0.00027129,2,"2025-09-25T08:30:42.091",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618731,1758789042100,"fUST",-800.0,0.00027141,2,"2025-09-25T08:30:42.100",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618732,1758789042110,"fUST",-168.0,0.00027172,2,"2025-09-25T08:30:42.110",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618734,1758789042119,"fUST",-2947.87783476,0.0002734,2,"2025-09-25T08:30:42.119",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618737,1758789042129,"fUST",-1303.37914096,0.0002734,2,"2025-09-25T08:30:42.129",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618739,1758789042139,"fUST",-12956.27760681,0.00027353,2,"2025-09-25T08:30:42.139",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618741,1758789042148,"fUST",-836.49770281,0.00027366,2,"2025-09-25T08:30:42.148",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618743,1758789042157,"fUST",-480.0,0.00027397,2,"2025-09-25T08:30:42.157",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618745,1758789042167,"fUST",-150.0,0.00027397,5,"2025-09-25T08:30:42.167",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618747,1758789042176,"fUST",-1002.575568,0.000274,2,"2025-09-25T08:30:42.176",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618749,1758789042186,"fUST",-928.69789644,0.00027403,7,"2025-09-25T08:30:42.186",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618751,1758789042195,"fUST",-211013.48425612,0.0002744,2,"2025-09-25T08:30:42.195",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618758,1758789042250,"fUST",484.13091357,0.00019351,2,"2025-09-25T08:30:42.250",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618760,1758789042267,"fUST",-480.0,0.00020721,2,"2025-09-25T08:30:42.267",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618762,1758789042277,"fUST",-1339.05417158,0.0002744,2,"2025-09-25T08:30:42.277",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618768,1758789042322,"fUST",480.0,0.00019351,2,"2025-09-25T08:30:42.322",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618772,1758789042346,"fUST",-480.0,0.00020995,2,"2025-09-25T08:30:42.346",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618774,1758789042356,"fUST",-201.98238661,0.00021269,2,"2025-09-25T08:30:42.356",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618776,1758789042366,"fUST",-3512.23,0.0002198,10,"2025-09-25T08:30:42.366",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618778,1758789042376,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:42.376",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618780,1758789042387,"fUST",-6845.78361339,0.0002744,2,"2025-09-25T08:30:42.387",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618782,1758789042398,"fUST",-4880.99999994,0.0002744,2,"2025-09-25T08:30:42.398",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618787,1758789042433,"fUST",300.0,0.000147,2,"2025-09-25T08:30:42.433",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618791,1758789042465,"fUST",480.0,0.00019351,2,"2025-09-25T08:30:42.465",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618893,1758789043582,"fUST",-422.9069264,0.000229,2,"2025-09-25T08:30:43.582",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618895,1758789043591,"fUST",-151.0,0.000249,7,"2025-09-25T08:30:43.591",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618897,1758789043601,"fUST",-26667.80188429,0.0002744,2,"2025-09-25T08:30:43.601",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618901,1758789043639,"fUST",-22645.63631801,0.0002744,2,"2025-09-25T08:30:43.639",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618908,1758789043696,"fUST",-24732.98748964,0.0002744,2,"2025-09-25T08:30:43.696",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387618913,1758789043731,"fUST",300.0,0.000194,2,"2025-09-25T08:30:43.731",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619103,1758789045815,"fUST",-351.59094771,0.0002401,2,"2025-09-25T08:30:45.815",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619107,1758789045845,"fUST",421.34813249,0.00019351,2,"2025-09-25T08:30:45.845",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619261,1758789047366,"fUST",300.0,0.000194,2,"2025-09-25T08:30:47.366",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619280,1758789047607,"fUST",484.13091357,0.00019351,2,"2025-09-25T08:30:47.607",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619790,1758789052574,"fUST",300.0,0.000137,2,"2025-09-25T08:30:52.574",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619809,1758789063235,"fUST",300.0,0.000137,2,"2025-09-25T08:31:03.235",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619810,1758789075651,"fUST",300.0,0.000137,2,"2025-09-25T08:31:15.651",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619811,1758789087721,"fUST",300.0,0.000137,2,"2025-09-25T08:31:27.721",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619813,1758789093055,"fUST",300.0,0.000137,2,"2025-09-25T08:31:33.055",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619814,1758789095508,"fUST",300.0,0.000147,2,"2025-09-25T08:31:35.508",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619816,1758789103860,"fUST",300.0,0.000137,2,"2025-09-25T08:31:43.860",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619817,1758789107108,"fUST",300.0,0.000137,2,"2025-09-25T08:31:47.108",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619819,1758789148995,"fUST",300.0,0.000137,2,"2025-09-25T08:32:28.995",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619820,1758789160587,"fUST",300.0,0.000137,2,"2025-09-25T08:32:40.587",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619821,1758789173800,"fUST",300.0,0.000137,2,"2025-09-25T08:32:53.800",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619823,1758789213144,"fUST",300.0,0.000137,2,"2025-09-25T08:33:33.144",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619824,1758789225722,"fUST",300.0,0.000137,2,"2025-09-25T08:33:45.722",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619826,1758789237269,"fUST",300.0,0.000137,2,"2025-09-25T08:33:57.269",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619828,1758789269081,"fUST",300.0,0.000137,2,"2025-09-25T08:34:29.081",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619829,1758789279555,"fUST",253.4634187,0.00018432,2,"2025-09-25T08:34:39.555",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619830,1758789298955,"fUST",260.28729255,0.00019078,2,"2025-09-25T08:34:58.955",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619831,1758789305174,"fUST",204.56164891,0.00018978,2,"2025-09-25T08:35:05.174",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619832,1758789330274,"fUST",254.49784699,0.000184,2,"2025-09-25T08:35:30.274",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619833,1758789350102,"fUST",-185.65890008,0.00019251,2,"2025-09-25T08:35:50.102",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619834,1758789350133,"fUST",-258.47603764,0.000193,2,"2025-09-25T08:35:50.133",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619835,1758789350173,"fUST",-980.0,0.0001935,2,"2025-09-25T08:35:50.173",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619836,1758789350211,"fUST",-300.0,0.0001935,2,"2025-09-25T08:35:50.211",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619837,1758789350235,"fUST",-185.65890008,0.0001935,2,"2025-09-25T08:35:50.235",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619838,1758789350250,"fUST",-258.47603764,0.0001935,2,"2025-09-25T08:35:50.250",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619839,1758789350265,"fUST",-755.86506228,0.0001935,2,"2025-09-25T08:35:50.265",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619840,1758789350276,"fUST",-224.13493772,0.0001935,2,"2025-09-25T08:35:50.276",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619841,1758789350291,"fUST",-255.86506228,0.0001935,2,"2025-09-25T08:35:50.291",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619842,1758789350303,"fUST",-44.13493772,0.0001935,2,"2025-09-25T08:35:50.303",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619843,1758789350318,"fUST",-51.73012456,0.0001935,2,"2025-09-25T08:35:50.318",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619844,1758789356185,"fUST",250.0,0.00018174,2,"2025-09-25T08:35:56.185",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619847,1758789441127,"fUST",400000.0,0.00029348,60,"2025-09-25T08:37:21.127",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619848,1758789479988,"fUST",199.35,0.00015984,2,"2025-09-25T08:37:59.988",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619849,1758789480291,"fUST",199.35,0.00015984,2,"2025-09-25T08:38:00.291",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619850,1758789510317,"fUST",666.0,0.00018351,2,"2025-09-25T08:38:30.317",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619852,1758789538135,"fUST",7965.96321155,0.00019078,2,"2025-09-25T08:38:58.135",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619853,1758789538157,"fUST",10000.01,0.00019078,2,"2025-09-25T08:38:58.157",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619854,1758789538178,"fUST",10000.01,0.00019078,2,"2025-09-25T08:38:58.178",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619855,1758789538200,"fUST",10000.01,0.00019078,2,"2025-09-25T08:38:58.200",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619856,1758789538221,"fUST",10000.01,0.00019078,2,"2025-09-25T08:38:58.221",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619857,1758789538243,"fUST",10000.01,0.00019078,2,"2025-09-25T08:38:58.243",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619858,1758789538264,"fUST",10000.01,0.00019078,2,"2025-09-25T08:38:58.264",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619859,1758789538285,"fUST",2033.97678845,0.00019078,2,"2025-09-25T08:38:58.285",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619867,1758789567228,"fUST",718.5605334,0.00018351,2,"2025-09-25T08:39:27.228",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619871,1758789744013,"fUST",597.714865,0.0001835,2,"2025-09-25T08:42:24.013",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619872,1758789748536,"fUST",300.0,0.000184,2,"2025-09-25T08:42:28.536",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619873,1758789772523,"fUST",230.001831,0.0001835,2,"2025-09-25T08:42:52.523",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619875,1758789785751,"fUST",318.754463,0.00018769,2,"2025-09-25T08:43:05.751",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619876,1758789786077,"fUST",1795.71814542,0.00018769,2,"2025-09-25T08:43:06.077",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619921,1758789971633,"fUST",-466.52745781,0.000193,2,"2025-09-25T08:46:11.633",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619922,1758789971670,"fUST",-300.0,0.00019348,2,"2025-09-25T08:46:11.670",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619923,1758789971707,"fUST",-644.0,0.00019349,2,"2025-09-25T08:46:11.707",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619924,1758789971847,"fUST",-300.0,0.00019349,2,"2025-09-25T08:46:11.847",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619925,1758789971883,"fUST",-169.0,0.00019349,2,"2025-09-25T08:46:11.883",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619926,1758789971917,"fUST",-267.0,0.00019349,2,"2025-09-25T08:46:11.917",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619927,1758789971952,"fUST",-480.0,0.00019349,2,"2025-09-25T08:46:11.952",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619928,1758789971988,"fUST",-480.0,0.00019349,2,"2025-09-25T08:46:11.988",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619929,1758789972022,"fUST",-480.0,0.00019349,2,"2025-09-25T08:46:12.022",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619930,1758789972057,"fUST",-564.44633765,0.00019349,2,"2025-09-25T08:46:12.057",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619931,1758789972087,"fUST",-480.0,0.00019349,2,"2025-09-25T08:46:12.087",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619932,1758789972121,"fUST",-258.06240908,0.00019349,2,"2025-09-25T08:46:12.121",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619933,1758789981624,"fUST",-221.93759092,0.00019349,2,"2025-09-25T08:46:21.624",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619934,1758789981656,"fUST",-481.9797365,0.00019349,2,"2025-09-25T08:46:21.656",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619935,1758789981687,"fUST",-421.34813249,0.00019349,2,"2025-09-25T08:46:21.687",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619936,1758789981720,"fUST",-480.0,0.00019349,2,"2025-09-25T08:46:21.720",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619937,1758789981751,"fUST",-492.2396621,0.00019349,2,"2025-09-25T08:46:21.751",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619938,1758789981783,"fUST",-483.93237798,0.00019349,2,"2025-09-25T08:46:21.783",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619939,1758789981821,"fUST",-481.75427207,0.00019349,2,"2025-09-25T08:46:21.821",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619940,1758789981853,"fUST",-480.0,0.00019349,2,"2025-09-25T08:46:21.853",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619941,1758789981884,"fUST",-481.76470343,0.00019349,2,"2025-09-25T08:46:21.884",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619942,1758789981915,"fUST",-293.35396727,0.00019349,2,"2025-09-25T08:46:21.915",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619943,1758789981944,"fUST",-481.32424882,0.00019349,2,"2025-09-25T08:46:21.944",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619944,1758789982116,"fUST",-480.0,0.00019349,2,"2025-09-25T08:46:22.116",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619945,1758789982143,"fUST",-486.10912176,0.00019349,2,"2025-09-25T08:46:22.143",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619946,1758789982170,"fUST",-339.99575644,0.00019349,2,"2025-09-25T08:46:22.170",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619947,1758789982198,"fUST",-523.27279971,0.00019349,2,"2025-09-25T08:46:22.198",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619948,1758789982225,"fUST",-481.13486468,0.00019349,2,"2025-09-25T08:46:22.225",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619949,1758789982252,"fUST",-480.0,0.00019349,2,"2025-09-25T08:46:22.252",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619950,1758789982280,"fUST",-480.0,0.00019349,2,"2025-09-25T08:46:22.280",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619951,1758789982307,"fUST",-480.0,0.00019349,2,"2025-09-25T08:46:22.307",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619952,1758789982334,"fUST",-487.23623252,0.00019349,2,"2025-09-25T08:46:22.334",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619953,1758789982362,"fUST",-481.38890249,0.00019349,2,"2025-09-25T08:46:22.362",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619954,1758789982391,"fUST",-78.16980648,0.00019349,2,"2025-09-25T08:46:22.391",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619955,1758789984181,"fUST",-405.39503184,0.00019349,2,"2025-09-25T08:46:24.181",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619956,1758789984220,"fUST",-481.27249114,0.00019349,2,"2025-09-25T08:46:24.220",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619957,1758789984253,"fUST",-480.0,0.00019349,2,"2025-09-25T08:46:24.253",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619958,1758789984285,"fUST",-384.13493772,0.0001935,2,"2025-09-25T08:46:24.285",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619959,1758789984315,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:24.315",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619960,1758789984344,"fUST",-408.11330553,0.0001935,2,"2025-09-25T08:46:24.344",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619961,1758789984374,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:24.374",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619962,1758789984404,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:24.404",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619963,1758789984433,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:24.433",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619964,1758789984468,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:24.468",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619965,1758789984499,"fUST",-402.17846754,0.0001935,2,"2025-09-25T08:46:24.499",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619966,1758789986604,"fUST",-480.0,0.00019349,2,"2025-09-25T08:46:26.604",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619967,1758789986633,"fUST",-77.82153246,0.0001935,2,"2025-09-25T08:46:26.633",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619968,1758789986662,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:26.662",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619969,1758789986690,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:26.690",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619970,1758789986720,"fUST",-483.07541405,0.0001935,2,"2025-09-25T08:46:26.720",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619971,1758789986748,"fUST",-157.46934482,0.0001935,2,"2025-09-25T08:46:26.748",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619972,1758789986777,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:26.777",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619973,1758789986806,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:26.806",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619974,1758789986834,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:26.834",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619975,1758789986861,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:26.861",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619976,1758789986891,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:26.891",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619977,1758789986920,"fUST",-403.27741734,0.0001935,2,"2025-09-25T08:46:26.920",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619978,1758789991618,"fUST",-185.65890008,0.0001925,2,"2025-09-25T08:46:31.618",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619979,1758789991649,"fUST",-619.04462152,0.00019349,2,"2025-09-25T08:46:31.649",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619980,1758789991679,"fUST",-76.72258266,0.0001935,2,"2025-09-25T08:46:31.679",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619981,1758789991709,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:31.709",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619982,1758789991742,"fUST",-533.84038876,0.0001935,2,"2025-09-25T08:46:31.742",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619983,1758789991772,"fUST",-625.93806075,0.0001935,2,"2025-09-25T08:46:31.772",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619984,1758789991807,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:31.807",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619985,1758789991936,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:31.936",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619986,1758789991969,"fUST",-296.8550685,0.0001935,2,"2025-09-25T08:46:31.969",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619987,1758789991999,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:31.999",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619988,1758789992028,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:32.028",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619989,1758789992057,"fUST",-43.89075546,0.0001935,2,"2025-09-25T08:46:32.057",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619990,1758789992277,"fUST",-436.10924454,0.0001935,2,"2025-09-25T08:46:32.277",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619991,1758789992306,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:32.306",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619992,1758789992336,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:32.336",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619993,1758789992364,"fUST",-616.4483711,0.0001935,2,"2025-09-25T08:46:32.364",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619994,1758789992393,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:32.393",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619995,1758789992422,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:32.422",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619996,1758789992452,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:32.452",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619997,1758789992485,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:32.485",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619998,1758789992516,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:32.516",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387619999,1758789992545,"fUST",-482.92753675,0.0001935,2,"2025-09-25T08:46:32.545",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620000,1758789992679,"fUST",-405.71756841,0.0001935,2,"2025-09-25T08:46:32.679",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620001,1758789992713,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:32.713",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620002,1758789992747,"fUST",-417.90293501,0.0001935,2,"2025-09-25T08:46:32.747",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620003,1758789992778,"fUST",-480.0,0.0001935,2,"2025-09-25T08:46:32.778",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620004,1758789992810,"fUST",-500.0,0.0001935,2,"2025-09-25T08:46:32.810",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620005,1758789992841,"fUST",-500.0,0.0001935,2,"2025-09-25T08:46:32.841",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620006,1758789992870,"fUST",-216.92673546,0.0001935,2,"2025-09-25T08:46:32.870",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620007,1758789992901,"fUST",-500.0,0.0001935,2,"2025-09-25T08:46:32.901",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620008,1758789992929,"fUST",-505.86296479,0.0001935,2,"2025-09-25T08:46:32.929",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620009,1758789992964,"fUST",-500.0,0.0001935,2,"2025-09-25T08:46:32.964",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620010,1758789992998,"fUST",-201.08429473,0.0001935,2,"2025-09-25T08:46:32.998",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620011,1758789993077,"fUST",-2807.66003795,0.0001935,2,"2025-09-25T08:46:33.077",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620012,1758789993112,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:33.112",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620013,1758789993147,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:33.147",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620014,1758789993184,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:33.184",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620015,1758789993225,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:33.225",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620016,1758789993264,"fUST",-64.6899241,0.00019351,2,"2025-09-25T08:46:33.264",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620017,1758790000082,"fUST",-415.3100759,0.00019351,2,"2025-09-25T08:46:40.082",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620018,1758790000110,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:40.110",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620019,1758790000138,"fUST",-489.87447491,0.00019351,2,"2025-09-25T08:46:40.138",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620020,1758790000165,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:40.165",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620021,1758790000193,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:40.193",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620022,1758790000222,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:40.222",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620023,1758790000250,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:40.250",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620024,1758790000277,"fUST",-483.41996894,0.00019351,2,"2025-09-25T08:46:40.277",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620025,1758790000304,"fUST",-405.67891948,0.00019351,2,"2025-09-25T08:46:40.304",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620026,1758790000331,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:40.331",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620027,1758790000357,"fUST",-166.44886945,0.00019351,2,"2025-09-25T08:46:40.357",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620028,1758790001705,"fUST",-480.0,0.00019349,2,"2025-09-25T08:46:41.705",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620029,1758790001737,"fUST",-318.54538264,0.00019351,2,"2025-09-25T08:46:41.737",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620030,1758790001766,"fUST",-484.2666169,0.00019351,2,"2025-09-25T08:46:41.766",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620031,1758790001797,"fUST",-484.48920386,0.00019351,2,"2025-09-25T08:46:41.797",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620032,1758790001830,"fUST",-485.15306181,0.00019351,2,"2025-09-25T08:46:41.830",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620033,1758790001860,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:41.860",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620034,1758790001890,"fUST",-304.27857474,0.00019351,2,"2025-09-25T08:46:41.890",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620035,1758790001919,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:41.919",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620036,1758790001948,"fUST",-486.46142387,0.00019351,2,"2025-09-25T08:46:41.948",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620037,1758790001976,"fUST",-491.14676862,0.00019351,2,"2025-09-25T08:46:41.976",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620038,1758790002005,"fUST",-480.66723673,0.00019351,2,"2025-09-25T08:46:42.005",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620039,1758790002446,"fUST",-482.15148376,0.00019351,2,"2025-09-25T08:46:42.446",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620040,1758790002478,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:42.478",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620041,1758790002507,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:42.507",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620042,1758790002536,"fUST",-481.99057623,0.00019351,2,"2025-09-25T08:46:42.536",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620043,1758790002567,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:42.567",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620044,1758790002598,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:42.598",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620045,1758790002628,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:42.628",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620046,1758790002657,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:42.657",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620047,1758790002702,"fUST",-483.22635894,0.00019351,2,"2025-09-25T08:46:42.702",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620048,1758790002739,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:42.739",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620049,1758790002768,"fUST",-117.07685349,0.00019351,2,"2025-09-25T08:46:42.768",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620050,1758790002889,"fUST",-151.11945516,0.00019351,2,"2025-09-25T08:46:42.889",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620051,1758790002917,"fUST",-482.65708282,0.00019351,2,"2025-09-25T08:46:42.917",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620052,1758790002945,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:42.945",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620053,1758790002977,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:42.977",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620054,1758790003005,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:43.005",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620055,1758790003031,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:43.031",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620056,1758790003059,"fUST",-484.95030407,0.00019351,2,"2025-09-25T08:46:43.059",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620057,1758790003088,"fUST",-482.04314207,0.00019351,2,"2025-09-25T08:46:43.088",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620058,1758790003116,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:43.116",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620059,1758790003144,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:43.144",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620060,1758790003172,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:43.172",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620061,1758790011649,"fUST",-481.38489657,0.00019349,2,"2025-09-25T08:46:51.649",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620062,1758790011679,"fUST",-480.0,0.00019349,2,"2025-09-25T08:46:51.679",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620063,1758790011709,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:51.709",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620064,1758790011738,"fUST",-482.29688122,0.00019351,2,"2025-09-25T08:46:51.738",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620065,1758790011767,"fUST",-485.94977299,0.00019351,2,"2025-09-25T08:46:51.767",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620066,1758790011797,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:51.797",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620067,1758790011830,"fUST",-481.31711894,0.00019351,2,"2025-09-25T08:46:51.830",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620068,1758790011858,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:51.858",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620069,1758790011887,"fUST",-458.0559858,0.00019351,2,"2025-09-25T08:46:51.887",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620070,1758790011916,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:51.916",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620071,1758790012212,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:52.212",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620072,1758790012242,"fUST",-484.97697786,0.00019351,2,"2025-09-25T08:46:52.242",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620073,1758790012271,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:52.271",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620074,1758790012300,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:52.300",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620075,1758790012335,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:52.335",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620076,1758790012453,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:52.453",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620077,1758790012484,"fUST",-383.25369603,0.00019351,2,"2025-09-25T08:46:52.484",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620078,1758790012514,"fUST",-499.5856215,0.00019351,2,"2025-09-25T08:46:52.514",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620079,1758790012544,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:52.544",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620080,1758790012574,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:52.574",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620081,1758790012603,"fUST",-62.5430162,0.00019351,2,"2025-09-25T08:46:52.603",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620082,1758790012732,"fUST",-419.29137682,0.00019351,2,"2025-09-25T08:46:52.732",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620083,1758790012761,"fUST",-481.60023008,0.00019351,2,"2025-09-25T08:46:52.761",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620084,1758790012789,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:52.789",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620085,1758790012822,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:52.822",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620086,1758790012850,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:52.850",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620087,1758790012879,"fUST",-182.65772004,0.00019351,2,"2025-09-25T08:46:52.879",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620088,1758790012906,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:52.906",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620089,1758790012933,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:52.933",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620090,1758790012961,"fUST",-477.73027557,0.00019351,2,"2025-09-25T08:46:52.961",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620091,1758790012993,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:52.993",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620092,1758790013020,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:53.020",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620093,1758790013223,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:53.223",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620094,1758790013252,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:53.252",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620095,1758790013282,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:53.282",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620096,1758790013312,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:53.312",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620097,1758790013340,"fUST",-485.36505383,0.00019351,2,"2025-09-25T08:46:53.340",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620098,1758790013368,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:53.368",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620099,1758790013396,"fUST",-488.6797101,0.00019351,2,"2025-09-25T08:46:53.396",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620100,1758790013424,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:53.424",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620101,1758790013452,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:53.452",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620102,1758790013482,"fUST",-480.0,0.00019351,2,"2025-09-25T08:46:53.482",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620103,1758790021706,"fUST",-480.0,0.00019349,2,"2025-09-25T08:47:01.706",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620104,1758790021741,"fUST",-480.0,0.00019349,2,"2025-09-25T08:47:01.741",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620105,1758790021776,"fUST",-480.0,0.00019349,2,"2025-09-25T08:47:01.776",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620106,1758790021814,"fUST",-480.0,0.00019349,2,"2025-09-25T08:47:01.814",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620107,1758790021851,"fUST",-480.0,0.0001935,2,"2025-09-25T08:47:01.851",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620108,1758790021884,"fUST",-486.32062007,0.00019351,2,"2025-09-25T08:47:01.884",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620109,1758790021919,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:01.919",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620110,1758790021954,"fUST",-491.91765334,0.00019351,2,"2025-09-25T08:47:01.954",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620111,1758790021988,"fUST",-184.72632955,0.00019351,2,"2025-09-25T08:47:01.988",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620112,1758790022023,"fUST",-486.59,0.00019351,2,"2025-09-25T08:47:02.023",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620113,1758790022054,"fUST",-460.90079408,0.00019351,2,"2025-09-25T08:47:02.054",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620114,1758790022210,"fUST",-19.09920592,0.00019351,2,"2025-09-25T08:47:02.210",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620115,1758790022244,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:02.244",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620116,1758790022276,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:02.276",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620117,1758790022307,"fUST",-165.70666578,0.00019351,2,"2025-09-25T08:47:02.307",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620118,1758790022338,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:02.338",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620119,1758790022370,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:02.370",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620120,1758790022405,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:02.405",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620121,1758790022438,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:02.438",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620122,1758790022469,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:02.469",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620123,1758790022505,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:02.505",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620124,1758790022536,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:02.536",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620125,1758790022572,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:02.572",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620126,1758790022860,"fUST",-206.32701861,0.00019351,2,"2025-09-25T08:47:02.860",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620127,1758790022893,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:02.893",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620128,1758790022922,"fUST",-270.18544533,0.00019351,2,"2025-09-25T08:47:02.922",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620129,1758790022957,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:02.957",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620130,1758790022989,"fUST",-483.00748461,0.00019351,2,"2025-09-25T08:47:02.989",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620131,1758790023025,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:03.025",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620132,1758790023059,"fUST",-586.69656433,0.00019351,2,"2025-09-25T08:47:03.059",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620133,1758790023090,"fUST",-548.82819789,0.00019351,2,"2025-09-25T08:47:03.090",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620134,1758790023122,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:03.122",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620135,1758790023228,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:03.228",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620136,1758790023282,"fUST",-474.0,0.00019351,2,"2025-09-25T08:47:03.282",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620137,1758790023453,"fUST",-481.08123856,0.00019351,2,"2025-09-25T08:47:03.453",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620138,1758790023489,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:03.489",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620139,1758790023523,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:03.523",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620140,1758790023556,"fUST",-504.57088496,0.00019351,2,"2025-09-25T08:47:03.556",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620141,1758790023587,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:03.587",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620142,1758790023619,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:03.619",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620143,1758790023653,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:03.653",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620144,1758790023688,"fUST",-480.60876036,0.00019351,2,"2025-09-25T08:47:03.688",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620145,1758790023722,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:03.722",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620146,1758790023760,"fUST",-188.3019784,0.00019351,2,"2025-09-25T08:47:03.760",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620147,1758790023794,"fUST",-450.88427544,0.00019351,2,"2025-09-25T08:47:03.794",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620148,1758790031741,"fUST",-868.91942732,0.00019273,2,"2025-09-25T08:47:11.741",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620149,1758790031771,"fUST",-300.0,0.0001935,2,"2025-09-25T08:47:11.771",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620150,1758790031800,"fUST",-480.0,0.0001935,2,"2025-09-25T08:47:11.800",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620151,1758790031841,"fUST",-29.11572456,0.00019351,2,"2025-09-25T08:47:11.841",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620152,1758790031870,"fUST",-480.77638147,0.00019351,2,"2025-09-25T08:47:11.870",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620153,1758790031898,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:11.898",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620154,1758790031926,"fUST",-429.2939867,0.00019351,2,"2025-09-25T08:47:11.926",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620155,1758790031953,"fUST",-480.0,0.00019351,2,"2025-09-25T08:47:11.953",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620156,1758790031982,"fUST",-500.0,0.00019351,2,"2025-09-25T08:47:11.982",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620157,1758790032011,"fUST",-294.42400708,0.00019351,2,"2025-09-25T08:47:12.011",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620158,1758790032039,"fUST",-194.96450569,0.00019351,2,"2025-09-25T08:47:12.039",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620159,1758790032069,"fUST",-425.02193436,0.00019351,2,"2025-09-25T08:47:12.069",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620160,1758790032259,"fUST",-74.97806564,0.00019351,2,"2025-09-25T08:47:12.259",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620161,1758790032289,"fUST",-612.3005602,0.00019351,2,"2025-09-25T08:47:12.289",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620162,1758790032317,"fUST",-500.0,0.00019351,2,"2025-09-25T08:47:12.317",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620163,1758790032346,"fUST",-500.0,0.00019351,2,"2025-09-25T08:47:12.346",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620164,1758790032376,"fUST",-500.0,0.00019351,2,"2025-09-25T08:47:12.376",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620165,1758790032406,"fUST",-500.0,0.00019351,2,"2025-09-25T08:47:12.406",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620166,1758790032437,"fUST",-500.0,0.00019351,2,"2025-09-25T08:47:12.437",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620167,1758790032465,"fUST",-500.0,0.00019351,2,"2025-09-25T08:47:12.465",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620168,1758790032494,"fUST",-500.0,0.00019351,2,"2025-09-25T08:47:12.494",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620171,1758790041124,"fUST",-480.0,0.00019349,2,"2025-09-25T08:47:21.124",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620172,1758790041145,"fUST",-180.67074382,0.00019349,2,"2025-09-25T08:47:21.145",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620173,1758790041988,"fUST",-299.32925618,0.00019349,2,"2025-09-25T08:47:21.988",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620174,1758790042020,"fUST",-480.0,0.0001935,2,"2025-09-25T08:47:22.020",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620177,1758790052042,"fUST",1000.0,0.00018468,2,"2025-09-25T08:47:32.042",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620178,1758790061578,"fUST",178.0,8e-07,2,"2025-09-25T08:47:41.578",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620179,1758790082368,"fUST",302.39527296,0.000189,2,"2025-09-25T08:48:02.368",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620180,1758790084596,"fUST",-232.57168816,0.00019089,2,"2025-09-25T08:48:04.596",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620181,1758790086597,"fUST",-70.15570631,0.00019089,2,"2025-09-25T08:48:06.597",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620184,1758790180393,"fUST",658.982779,0.00018351,2,"2025-09-25T08:49:40.393",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620186,1758790207596,"fUST",7860.63194804,0.00018351,2,"2025-09-25T08:50:07.596",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620187,1758790207619,"fUST",3554.97961496,0.00018351,2,"2025-09-25T08:50:07.619",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620189,1758790231947,"fUST",-447.61554331,0.00019273,2,"2025-09-25T08:50:31.947",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620190,1758790231958,"fUST",-253.43,0.00019273,2,"2025-09-25T08:50:31.958",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620192,1758790231968,"fUST",-163.21093918,0.00019273,2,"2025-09-25T08:50:31.968",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620194,1758790231978,"fUST",-3058.6725317,0.00019344,2,"2025-09-25T08:50:31.978",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620196,1758790231987,"fUST",-300.0,0.00019348,2,"2025-09-25T08:50:31.987",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620197,1758790231998,"fUST",-300.0,0.00019348,2,"2025-09-25T08:50:31.998",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620199,1758790232007,"fUST",-480.0,0.00019349,2,"2025-09-25T08:50:32.007",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620201,1758790232016,"fUST",-480.0,0.00019349,2,"2025-09-25T08:50:32.016",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620203,1758790232026,"fUST",-480.0,0.00019349,2,"2025-09-25T08:50:32.026",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620204,1758790232035,"fUST",-158.15226016,0.00019349,2,"2025-09-25T08:50:32.035",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620205,1758790232045,"fUST",-225.254528,0.00019349,2,"2025-09-25T08:50:32.045",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620207,1758790232055,"fUST",-480.0,0.00019349,2,"2025-09-25T08:50:32.055",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620209,1758790232065,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.065",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620211,1758790232075,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.075",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620213,1758790232085,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.085",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620215,1758790232095,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.095",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620217,1758790232104,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.104",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620219,1758790232114,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.114",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620221,1758790232123,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.123",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620223,1758790232132,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.132",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620225,1758790232142,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.142",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620227,1758790232152,"fUST",-488.39825059,0.0001935,2,"2025-09-25T08:50:32.152",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620228,1758790232161,"fUST",-623.78,0.0001935,2,"2025-09-25T08:50:32.161",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620230,1758790232170,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.170",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620232,1758790232180,"fUST",-503.53162253,0.0001935,2,"2025-09-25T08:50:32.180",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620233,1758790232192,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.192",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620234,1758790232203,"fUST",-564.84640153,0.0001935,2,"2025-09-25T08:50:32.203",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620235,1758790232212,"fUST",-485.44968466,0.0001935,2,"2025-09-25T08:50:32.212",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620236,1758790232222,"fUST",-558.34745576,0.0001935,2,"2025-09-25T08:50:32.222",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620238,1758790232231,"fUST",-484.00080736,0.0001935,2,"2025-09-25T08:50:32.231",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620240,1758790232241,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.241",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620242,1758790232250,"fUST",-466.81610051,0.0001935,2,"2025-09-25T08:50:32.250",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620244,1758790232260,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.260",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620246,1758790232269,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.269",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620247,1758790232278,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.278",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620249,1758790232288,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.288",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620251,1758790232297,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.297",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620253,1758790232307,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:32.307",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620255,1758790232317,"fUST",-232.57168816,0.0001935,2,"2025-09-25T08:50:32.317",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620257,1758790232326,"fUST",-480.0,0.00019351,2,"2025-09-25T08:50:32.326",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620259,1758790232336,"fUST",-1291.28,0.00019351,2,"2025-09-25T08:50:32.336",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620260,1758790232346,"fUST",-480.0,0.00019351,2,"2025-09-25T08:50:32.346",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620262,1758790232356,"fUST",-458.54071435,0.00019351,2,"2025-09-25T08:50:32.356",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620264,1758790232365,"fUST",-480.0,0.00019351,2,"2025-09-25T08:50:32.365",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620266,1758790232374,"fUST",-480.0,0.00019351,2,"2025-09-25T08:50:32.374",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620268,1758790232384,"fUST",-480.0,0.00019351,2,"2025-09-25T08:50:32.384",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620270,1758790232393,"fUST",-491.20635136,0.00019351,2,"2025-09-25T08:50:32.393",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620272,1758790232403,"fUST",-480.0,0.00019351,2,"2025-09-25T08:50:32.403",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620274,1758790232412,"fUST",-480.0,0.00019351,2,"2025-09-25T08:50:32.412",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620276,1758790232422,"fUST",-484.75133298,0.00019351,2,"2025-09-25T08:50:32.422",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620278,1758790232431,"fUST",-480.0,0.00019351,2,"2025-09-25T08:50:32.431",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620280,1758790232442,"fUST",-480.0,0.00019351,2,"2025-09-25T08:50:32.442",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620282,1758790232452,"fUST",-480.0,0.00019351,2,"2025-09-25T08:50:32.452",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620284,1758790232462,"fUST",-212.15676891,0.00019351,2,"2025-09-25T08:50:32.462",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620286,1758790232471,"fUST",-491.64209477,0.00019351,2,"2025-09-25T08:50:32.471",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620288,1758790232481,"fUST",-500.0,0.00019351,2,"2025-09-25T08:50:32.481",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620290,1758790232490,"fUST",-500.0,0.00019351,2,"2025-09-25T08:50:32.490",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620292,1758790232500,"fUST",-491.8901688,0.00019351,2,"2025-09-25T08:50:32.500",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620294,1758790232510,"fUST",-189.00936608,0.00019351,2,"2025-09-25T08:50:32.510",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620296,1758790232519,"fUST",-10075.87769337,0.00019352,2,"2025-09-25T08:50:32.519",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620298,1758790232531,"fUST",-1335.13735634,0.00019352,2,"2025-09-25T08:50:32.531",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620300,1758790232542,"fUST",-824.26587541,0.00019352,2,"2025-09-25T08:50:32.542",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620302,1758790232554,"fUST",-1479.80351842,0.00019352,2,"2025-09-25T08:50:32.554",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620304,1758790232565,"fUST",-5139.08496042,0.00019352,2,"2025-09-25T08:50:32.565",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620435,1758790236325,"fUST",178.0,8e-07,2,"2025-09-25T08:50:36.325",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620471,1758790237861,"fUST",-480.0,0.00019351,2,"2025-09-25T08:50:37.861",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620473,1758790237872,"fUST",-13933.68028919,0.00019352,2,"2025-09-25T08:50:37.872",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620475,1758790237887,"fUST",-425.9608348,0.00019352,2,"2025-09-25T08:50:37.887",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620478,1758790237902,"fUST",-2367.31938524,0.00019352,2,"2025-09-25T08:50:37.902",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620480,1758790237914,"fUST",-4210.68214242,0.00019352,2,"2025-09-25T08:50:37.914",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620482,1758790237925,"fUST",-330208.18794439,0.00019352,2,"2025-09-25T08:50:37.925",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620484,1758790237934,"fUST",-500.0,0.00019373,2,"2025-09-25T08:50:37.934",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620486,1758790237945,"fUST",-326.53650875,0.00019373,2,"2025-09-25T08:50:37.945",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620488,1758790237956,"fUST",-500.93720808,0.00019373,2,"2025-09-25T08:50:37.956",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620490,1758790237966,"fUST",-501.2977237,0.00019373,2,"2025-09-25T08:50:37.966",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620493,1758790237975,"fUST",-500.0,0.00019373,2,"2025-09-25T08:50:37.975",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620495,1758790237985,"fUST",-500.0,0.00019373,2,"2025-09-25T08:50:37.985",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620497,1758790237994,"fUST",-480.0,0.00019623,2,"2025-09-25T08:50:37.994",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620499,1758790238004,"fUST",-480.0,0.00019623,2,"2025-09-25T08:50:38.004",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620501,1758790238014,"fUST",-480.0,0.00019623,2,"2025-09-25T08:50:38.014",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620503,1758790238023,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.023",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620505,1758790238032,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.032",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620507,1758790238042,"fUST",-498.82696917,0.00019624,2,"2025-09-25T08:50:38.042",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620509,1758790238051,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.051",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620511,1758790238061,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.061",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620513,1758790238070,"fUST",-480.88555157,0.00019624,2,"2025-09-25T08:50:38.070",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620515,1758790238079,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.079",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620517,1758790238088,"fUST",-483.50126493,0.00019624,2,"2025-09-25T08:50:38.088",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620519,1758790238097,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.097",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620521,1758790238106,"fUST",-381.41995676,0.00019624,2,"2025-09-25T08:50:38.106",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620523,1758790238115,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.115",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620525,1758790238125,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.125",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620527,1758790238134,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.134",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620529,1758790238142,"fUST",-623.78,0.00019624,2,"2025-09-25T08:50:38.142",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620540,1758790238243,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.243",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620542,1758790238253,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.253",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620544,1758790238263,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.263",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620546,1758790238273,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.273",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620548,1758790238283,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.283",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620550,1758790238292,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:38.292",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620552,1758790238301,"fUST",-262.81507945,0.00019625,2,"2025-09-25T08:50:38.301",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620554,1758790238311,"fUST",-480.0,0.00019625,2,"2025-09-25T08:50:38.311",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620556,1758790238320,"fUST",-477.10875645,0.00019625,2,"2025-09-25T08:50:38.320",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620558,1758790238329,"fUST",-484.05635111,0.00019625,2,"2025-09-25T08:50:38.329",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620560,1758790238339,"fUST",-585.67682124,0.00019625,2,"2025-09-25T08:50:38.339",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620562,1758790238349,"fUST",-240.3621039,0.00019625,2,"2025-09-25T08:50:38.349",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620564,1758790238358,"fUST",-1291.28,0.00019625,2,"2025-09-25T08:50:38.358",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620566,1758790238367,"fUST",-480.0,0.00019625,2,"2025-09-25T08:50:38.367",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620568,1758790238377,"fUST",-480.0,0.00019625,2,"2025-09-25T08:50:38.377",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620570,1758790238386,"fUST",-480.0,0.00019625,2,"2025-09-25T08:50:38.386",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620572,1758790238395,"fUST",-480.0,0.00019625,2,"2025-09-25T08:50:38.395",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620574,1758790238404,"fUST",-480.0,0.00019897,2,"2025-09-25T08:50:38.404",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620576,1758790238413,"fUST",-480.0,0.00019897,2,"2025-09-25T08:50:38.413",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620578,1758790238422,"fUST",-480.0,0.00019898,2,"2025-09-25T08:50:38.422",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620580,1758790238431,"fUST",-480.0,0.00019898,2,"2025-09-25T08:50:38.431",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620582,1758790238442,"fUST",-623.78,0.00019898,2,"2025-09-25T08:50:38.442",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620584,1758790238452,"fUST",-480.0,0.00019898,2,"2025-09-25T08:50:38.452",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620586,1758790238461,"fUST",-480.0,0.00019898,2,"2025-09-25T08:50:38.461",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620588,1758790238470,"fUST",-480.0,0.00019898,2,"2025-09-25T08:50:38.470",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620590,1758790238479,"fUST",-480.0,0.00019898,2,"2025-09-25T08:50:38.479",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620593,1758790238489,"fUST",-480.0,0.00019898,2,"2025-09-25T08:50:38.489",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620596,1758790238498,"fUST",-486.23906902,0.00019899,2,"2025-09-25T08:50:38.498",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620599,1758790238508,"fUST",-1291.28,0.00019899,2,"2025-09-25T08:50:38.508",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620602,1758790238517,"fUST",-480.0,0.00019899,2,"2025-09-25T08:50:38.517",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620604,1758790238526,"fUST",-480.0,0.00019899,2,"2025-09-25T08:50:38.526",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620608,1758790238536,"fUST",-480.0,0.00019899,2,"2025-09-25T08:50:38.536",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620610,1758790238546,"fUST",-480.0,0.00019899,2,"2025-09-25T08:50:38.546",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620613,1758790238556,"fUST",-889.52635148,0.000199,2,"2025-09-25T08:50:38.556",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620616,1758790238567,"fUST",-394.58552777,0.00019921,2,"2025-09-25T08:50:38.567",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620619,1758790238576,"fUST",-1000.0,0.00019921,2,"2025-09-25T08:50:38.576",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620622,1758790238585,"fUST",-504.46953015,0.00019973,2,"2025-09-25T08:50:38.585",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620625,1758790238594,"fUST",-500.0,0.00019973,2,"2025-09-25T08:50:38.594",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620628,1758790238604,"fUST",-501.7140521,0.00019973,2,"2025-09-25T08:50:38.604",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620631,1758790238613,"fUST",-501.7698393,0.00019973,2,"2025-09-25T08:50:38.613",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620634,1758790238622,"fUST",-100000.0,0.0001999,2,"2025-09-25T08:50:38.622",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620637,1758790238631,"fUST",-480.0,0.00020171,2,"2025-09-25T08:50:38.631",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620640,1758790238640,"fUST",-480.0,0.00020172,2,"2025-09-25T08:50:38.640",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620643,1758790238650,"fUST",-480.0,0.00020172,2,"2025-09-25T08:50:38.650",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620646,1758790238659,"fUST",-623.78,0.00020172,2,"2025-09-25T08:50:38.659",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620649,1758790238668,"fUST",-480.0,0.00020172,2,"2025-09-25T08:50:38.668",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620652,1758790238678,"fUST",-480.0,0.00020172,2,"2025-09-25T08:50:38.678",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620655,1758790238688,"fUST",-588.95138659,0.00020172,2,"2025-09-25T08:50:38.688",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620658,1758790238698,"fUST",-480.0,0.00020172,2,"2025-09-25T08:50:38.698",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620661,1758790238707,"fUST",-1291.28,0.00020173,2,"2025-09-25T08:50:38.707",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620664,1758790238717,"fUST",-480.0,0.00020173,2,"2025-09-25T08:50:38.717",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620667,1758790238727,"fUST",-480.0,0.00020173,2,"2025-09-25T08:50:38.727",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620670,1758790238736,"fUST",-480.0,0.00020173,2,"2025-09-25T08:50:38.736",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620672,1758790238745,"fUST",-13004.22261172,0.00020394,2,"2025-09-25T08:50:38.745",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620674,1758790238755,"fUST",-480.0,0.00020445,2,"2025-09-25T08:50:38.755",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620676,1758790238765,"fUST",-480.0,0.00020446,2,"2025-09-25T08:50:38.765",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620678,1758790238774,"fUST",-480.0,0.00020446,2,"2025-09-25T08:50:38.774",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620680,1758790238784,"fUST",-623.78,0.00020446,2,"2025-09-25T08:50:38.784",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620682,1758790238793,"fUST",-480.0,0.00020446,2,"2025-09-25T08:50:38.793",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620684,1758790238802,"fUST",-480.0,0.00020446,2,"2025-09-25T08:50:38.802",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620686,1758790238811,"fUST",-480.0,0.00020446,2,"2025-09-25T08:50:38.811",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620688,1758790238821,"fUST",-1291.28,0.00020447,2,"2025-09-25T08:50:38.821",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620690,1758790238830,"fUST",-473.28,0.00020447,2,"2025-09-25T08:50:38.830",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620692,1758790238839,"fUST",-480.0,0.00020447,2,"2025-09-25T08:50:38.839",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620694,1758790238848,"fUST",-480.0,0.00020447,2,"2025-09-25T08:50:38.848",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620696,1758790238858,"fUST",-486.0964218,0.00020626,2,"2025-09-25T08:50:38.858",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620698,1758790238867,"fUST",-480.0,0.00020626,2,"2025-09-25T08:50:38.867",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620700,1758790238878,"fUST",-480.0,0.00020626,2,"2025-09-25T08:50:38.878",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620702,1758790238887,"fUST",-480.0,0.00020626,2,"2025-09-25T08:50:38.887",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620704,1758790238896,"fUST",-484.83722018,0.00020626,2,"2025-09-25T08:50:38.896",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620706,1758790238906,"fUST",-480.0,0.00020626,2,"2025-09-25T08:50:38.906",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620708,1758790238916,"fUST",-160.0,0.00020627,3,"2025-09-25T08:50:38.916",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620710,1758790238926,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T08:50:38.926",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620711,1758790238936,"fUST",-238.57457338,0.00020673,2,"2025-09-25T08:50:38.936",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620713,1758790238947,"fUST",-500.0,0.00020673,2,"2025-09-25T08:50:38.947",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620715,1758790238957,"fUST",-500.0,0.00020673,2,"2025-09-25T08:50:38.957",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620717,1758790238966,"fUST",-406.79269329,0.00020673,2,"2025-09-25T08:50:38.966",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620719,1758790238977,"fUST",-480.0,0.00020719,2,"2025-09-25T08:50:38.977",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620721,1758790238986,"fUST",-480.0,0.0002072,2,"2025-09-25T08:50:38.986",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620723,1758790238996,"fUST",-623.78,0.0002072,2,"2025-09-25T08:50:38.996",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620725,1758790239005,"fUST",-480.0,0.0002072,2,"2025-09-25T08:50:39.005",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620727,1758790239014,"fUST",-453.15594172,0.0002072,2,"2025-09-25T08:50:39.014",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620729,1758790239024,"fUST",-480.0,0.0002072,2,"2025-09-25T08:50:39.024",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620731,1758790239033,"fUST",-1291.28,0.00020721,2,"2025-09-25T08:50:39.033",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620733,1758790239044,"fUST",-597.52475481,0.00020721,2,"2025-09-25T08:50:39.044",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620735,1758790239053,"fUST",-480.0,0.00020721,2,"2025-09-25T08:50:39.053",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620736,1758790239061,"fUST",-150.0,0.00020804,2,"2025-09-25T08:50:39.061",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620737,1758790239070,"fUST",-480.0,0.000209,2,"2025-09-25T08:50:39.070",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620738,1758790239079,"fUST",-496.56485711,0.000209,2,"2025-09-25T08:50:39.079",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620739,1758790239088,"fUST",-480.0,0.000209,2,"2025-09-25T08:50:39.088",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620740,1758790239096,"fUST",-480.0,0.000209,2,"2025-09-25T08:50:39.096",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620741,1758790239105,"fUST",-889.52635148,0.00020972,2,"2025-09-25T08:50:39.105",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620742,1758790239114,"fUST",-480.0,0.00020993,2,"2025-09-25T08:50:39.114",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620743,1758790239123,"fUST",-480.0,0.00020994,2,"2025-09-25T08:50:39.123",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620744,1758790239132,"fUST",-623.78,0.00020994,2,"2025-09-25T08:50:39.132",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620745,1758790239141,"fUST",-480.0,0.00020994,2,"2025-09-25T08:50:39.141",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620746,1758790239150,"fUST",-480.0,0.00020994,2,"2025-09-25T08:50:39.150",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620748,1758790239159,"fUST",-1291.28,0.00020995,2,"2025-09-25T08:50:39.159",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620750,1758790239169,"fUST",-480.0,0.00020995,2,"2025-09-25T08:50:39.169",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620752,1758790239178,"fUST",-160.0,0.00021105,2,"2025-09-25T08:50:39.178",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620754,1758790239187,"fUST",-1000.0,0.00021221,2,"2025-09-25T08:50:39.187",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620756,1758790239197,"fUST",-1000.0,0.00021221,2,"2025-09-25T08:50:39.197",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620758,1758790239206,"fUST",-480.0,0.00021267,2,"2025-09-25T08:50:39.206",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620760,1758790239215,"fUST",-480.0,0.00021268,2,"2025-09-25T08:50:39.215",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620762,1758790239225,"fUST",-623.78,0.00021268,2,"2025-09-25T08:50:39.225",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620764,1758790239234,"fUST",-480.0,0.00021268,2,"2025-09-25T08:50:39.234",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620766,1758790239243,"fUST",-480.0,0.00021268,2,"2025-09-25T08:50:39.243",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620768,1758790239252,"fUST",-1291.28,0.00021269,2,"2025-09-25T08:50:39.252",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620770,1758790239262,"fUST",-480.0,0.00021269,2,"2025-09-25T08:50:39.262",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620772,1758790239272,"fUST",-447.61554329,0.0002129,2,"2025-09-25T08:50:39.272",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620774,1758790239281,"fUST",-480.0,0.00021541,2,"2025-09-25T08:50:39.281",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620776,1758790239290,"fUST",-480.0,0.00021542,2,"2025-09-25T08:50:39.290",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620778,1758790239300,"fUST",-623.78,0.00021542,2,"2025-09-25T08:50:39.300",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620780,1758790239309,"fUST",-480.0,0.00021542,2,"2025-09-25T08:50:39.309",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620782,1758790239323,"fUST",-480.0,0.00021542,2,"2025-09-25T08:50:39.323",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620785,1758790239334,"fUST",-1291.28,0.00021543,2,"2025-09-25T08:50:39.334",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620787,1758790239346,"fUST",-480.0,0.00021543,2,"2025-09-25T08:50:39.346",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620789,1758790239357,"fUST",-414.03812162,0.00021653,2,"2025-09-25T08:50:39.357",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620791,1758790239369,"fUST",-480.0,0.00021717,2,"2025-09-25T08:50:39.369",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620793,1758790239379,"fUST",-150.1,0.00021717,2,"2025-09-25T08:50:39.379",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620796,1758790239390,"fUST",-150.1,0.00021717,2,"2025-09-25T08:50:39.390",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620798,1758790239402,"fUST",-150.07,0.00021717,2,"2025-09-25T08:50:39.402",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620800,1758790239414,"fUST",-1500.0,0.00021768,2,"2025-09-25T08:50:39.414",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620802,1758790239426,"fUST",-1500.0,0.00021768,2,"2025-09-25T08:50:39.426",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620804,1758790239436,"fUST",-230.001831,0.00021775,2,"2025-09-25T08:50:39.436",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620806,1758790239447,"fUST",-480.0,0.00021815,2,"2025-09-25T08:50:39.447",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620808,1758790239458,"fUST",-480.0,0.00021816,2,"2025-09-25T08:50:39.458",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620811,1758790239470,"fUST",-623.78,0.00021816,2,"2025-09-25T08:50:39.470",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620813,1758790239481,"fUST",-480.0,0.00021816,2,"2025-09-25T08:50:39.481",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620815,1758790239492,"fUST",-480.0,0.00021816,2,"2025-09-25T08:50:39.492",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620817,1758790239503,"fUST",-1291.28,0.00021817,2,"2025-09-25T08:50:39.503",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620820,1758790239515,"fUST",-480.0,0.00021817,2,"2025-09-25T08:50:39.515",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620823,1758790239526,"fUST",-150.0,0.00021918,2,"2025-09-25T08:50:39.526",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620825,1758790239538,"fUST",-152.58499236,0.00021918,2,"2025-09-25T08:50:39.538",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620827,1758790239549,"fUST",-160.0,0.00021964,2,"2025-09-25T08:50:39.549",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620830,1758790239561,"fUST",-160.0,0.00021964,2,"2025-09-25T08:50:39.561",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620832,1758790239571,"fUST",-233.66602051,0.00021964,2,"2025-09-25T08:50:39.571",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620834,1758790239583,"fUST",-160.0,0.00021967,2,"2025-09-25T08:50:39.583",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620836,1758790239594,"fUST",-849.78,0.00022,2,"2025-09-25T08:50:39.594",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620838,1758790239605,"fUST",-889.52635148,0.00022044,2,"2025-09-25T08:50:39.605",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620840,1758790239616,"fUST",-480.0,0.00022089,2,"2025-09-25T08:50:39.616",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620843,1758790239627,"fUST",-612.37316961,0.0002209,2,"2025-09-25T08:50:39.627",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620845,1758790239639,"fUST",-623.78,0.0002209,2,"2025-09-25T08:50:39.639",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620847,1758790239651,"fUST",-480.0,0.0002209,2,"2025-09-25T08:50:39.651",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620849,1758790239663,"fUST",-480.0,0.0002209,2,"2025-09-25T08:50:39.663",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620851,1758790239674,"fUST",-1291.28,0.00022091,2,"2025-09-25T08:50:39.674",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620853,1758790239686,"fUST",-480.0,0.00022091,2,"2025-09-25T08:50:39.686",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620855,1758790239696,"fUST",-2000.0,0.00022316,2,"2025-09-25T08:50:39.696",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620857,1758790239706,"fUST",-480.0,0.00022363,2,"2025-09-25T08:50:39.706",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620859,1758790239716,"fUST",-623.78,0.00022364,2,"2025-09-25T08:50:39.716",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620862,1758790239726,"fUST",-480.0,0.00022364,2,"2025-09-25T08:50:39.726",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620864,1758790239737,"fUST",-480.0,0.00022364,2,"2025-09-25T08:50:39.737",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620866,1758790239748,"fUST",-1291.28,0.00022365,2,"2025-09-25T08:50:39.748",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620868,1758790239758,"fUST",-480.0,0.00022365,2,"2025-09-25T08:50:39.758",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620870,1758790239770,"fUST",-500.0,0.0002237,2,"2025-09-25T08:50:39.770",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620873,1758790239782,"fUST",-500.0,0.00022382,2,"2025-09-25T08:50:39.782",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620875,1758790239794,"fUST",-152.2823384,0.00022392,2,"2025-09-25T08:50:39.794",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620877,1758790239805,"fUST",-300.0,0.00022466,2,"2025-09-25T08:50:39.805",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620879,1758790239816,"fUST",-500.0,0.00022574,2,"2025-09-25T08:50:39.816",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620881,1758790239827,"fUST",-480.0,0.00022637,2,"2025-09-25T08:50:39.827",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620883,1758790239839,"fUST",-623.78,0.00022638,2,"2025-09-25T08:50:39.839",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620886,1758790239850,"fUST",-480.0,0.00022638,2,"2025-09-25T08:50:39.850",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620888,1758790239862,"fUST",-480.0,0.00022638,2,"2025-09-25T08:50:39.862",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620890,1758790239873,"fUST",-1291.28,0.00022639,2,"2025-09-25T08:50:39.873",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620893,1758790239890,"fUST",-480.0,0.00022639,2,"2025-09-25T08:50:39.890",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620895,1758790239901,"fUST",-150.0,0.00022696,2,"2025-09-25T08:50:39.901",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620897,1758790239911,"fUST",-500.0,0.00022772,2,"2025-09-25T08:50:39.911",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620899,1758790239924,"fUST",-2500.0,0.00022864,2,"2025-09-25T08:50:39.924",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620901,1758790239934,"fUST",-480.0,0.00022911,2,"2025-09-25T08:50:39.934",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620903,1758790239945,"fUST",-623.78,0.00022912,2,"2025-09-25T08:50:39.945",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620905,1758790239957,"fUST",-480.0,0.00022912,2,"2025-09-25T08:50:39.957",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620907,1758790239968,"fUST",-480.0,0.00022912,2,"2025-09-25T08:50:39.968",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620909,1758790239980,"fUST",-1291.28,0.00022913,2,"2025-09-25T08:50:39.980",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620912,1758790239992,"fUST",-182.81,0.00022913,2,"2025-09-25T08:50:39.992",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620914,1758790240004,"fUST",-160.0,0.00023,2,"2025-09-25T08:50:40.004",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620916,1758790240015,"fUST",-165.0,0.00023,5,"2025-09-25T08:50:40.015",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620918,1758790240026,"fUST",-163.0,0.00023,5,"2025-09-25T08:50:40.026",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620920,1758790240036,"fUST",-306.2739526,0.00023014,2,"2025-09-25T08:50:40.036",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620922,1758790240047,"fUST",-287.08229997,0.00023014,2,"2025-09-25T08:50:40.047",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620925,1758790240058,"fUST",-500.0,0.00023104,2,"2025-09-25T08:50:40.058",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620927,1758790240069,"fUST",-500.0,0.00023104,2,"2025-09-25T08:50:40.069",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620929,1758790240079,"fUST",-500.0,0.00023104,2,"2025-09-25T08:50:40.079",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620931,1758790240091,"fUST",-500.0,0.00023104,2,"2025-09-25T08:50:40.091",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620933,1758790240102,"fUST",-350.0,0.00023104,2,"2025-09-25T08:50:40.102",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620935,1758790240113,"fUST",-500.0,0.00023104,2,"2025-09-25T08:50:40.113",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620938,1758790240123,"fUST",-500.0,0.00023104,2,"2025-09-25T08:50:40.123",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620940,1758790240134,"fUST",-500.0,0.00023104,2,"2025-09-25T08:50:40.134",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620942,1758790240143,"fUST",-500.0,0.00023104,2,"2025-09-25T08:50:40.143",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620944,1758790240154,"fUST",-500.0,0.00023104,2,"2025-09-25T08:50:40.154",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620946,1758790240164,"fUST",-500.0,0.00023104,2,"2025-09-25T08:50:40.164",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620948,1758790240174,"fUST",-500.0,0.00023104,2,"2025-09-25T08:50:40.174",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620950,1758790240185,"fUST",-500.0,0.00023104,2,"2025-09-25T08:50:40.185",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620952,1758790240197,"fUST",-1000.0,0.00023104,2,"2025-09-25T08:50:40.197",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620954,1758790240207,"fUST",-500.0,0.00023104,2,"2025-09-25T08:50:40.207",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620956,1758790240217,"fUST",-1000.0,0.00023104,2,"2025-09-25T08:50:40.217",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620958,1758790240228,"fUST",-500.0,0.00023104,2,"2025-09-25T08:50:40.228",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620960,1758790240239,"fUST",-156.92023839,0.00023104,2,"2025-09-25T08:50:40.239",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620963,1758790240250,"fUST",-1000.0,0.00023104,2,"2025-09-25T08:50:40.250",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620965,1758790240260,"fUST",-1000.0,0.00023104,2,"2025-09-25T08:50:40.260",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620967,1758790240270,"fUST",-1000.0,0.00023104,2,"2025-09-25T08:50:40.270",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620969,1758790240281,"fUST",-788.45181069,0.00023104,2,"2025-09-25T08:50:40.281",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620971,1758790240291,"fUST",-889.52635148,0.00023116,2,"2025-09-25T08:50:40.291",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620973,1758790240301,"fUST",-480.0,0.00023185,2,"2025-09-25T08:50:40.301",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620975,1758790240311,"fUST",-623.78,0.00023186,2,"2025-09-25T08:50:40.311",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620977,1758790240321,"fUST",-480.60876036,0.00023186,2,"2025-09-25T08:50:40.321",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620980,1758790240332,"fUST",-480.0,0.00023186,2,"2025-09-25T08:50:40.332",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620982,1758790240342,"fUST",-1291.28,0.00023187,2,"2025-09-25T08:50:40.342",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620984,1758790240352,"fUST",-767.44,0.00023287,2,"2025-09-25T08:50:40.352",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620986,1758790240363,"fUST",-447.61554329,0.00023307,2,"2025-09-25T08:50:40.363",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620988,1758790240372,"fUST",-517.18989171,0.00023412,2,"2025-09-25T08:50:40.372",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620990,1758790240383,"fUST",-151.0,0.00023422,4,"2025-09-25T08:50:40.383",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620992,1758790240392,"fUST",-500.0,0.00023447,2,"2025-09-25T08:50:40.392",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620994,1758790240403,"fUST",-480.0,0.00023459,2,"2025-09-25T08:50:40.403",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620997,1758790240413,"fUST",-623.78,0.0002346,2,"2025-09-25T08:50:40.413",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387620999,1758790240424,"fUST",-480.0,0.0002346,2,"2025-09-25T08:50:40.424",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621001,1758790240434,"fUST",-1291.28,0.00023461,2,"2025-09-25T08:50:40.434",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621003,1758790240444,"fUST",-191.91263221,0.00023733,2,"2025-09-25T08:50:40.444",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621005,1758790240455,"fUST",-623.78,0.00023734,2,"2025-09-25T08:50:40.455",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621007,1758790240465,"fUST",-480.0,0.00023734,2,"2025-09-25T08:50:40.465",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621009,1758790240476,"fUST",-1291.28,0.00023735,2,"2025-09-25T08:50:40.476",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621011,1758790240487,"fUST",-287.08229997,0.00023983,7,"2025-09-25T08:50:40.487",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621013,1758790240497,"fUST",-163.0,0.00024,7,"2025-09-25T08:50:40.497",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621016,1758790240508,"fUST",-163.0,0.00024,7,"2025-09-25T08:50:40.508",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621018,1758790240518,"fUST",-623.78,0.00024008,2,"2025-09-25T08:50:40.518",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621020,1758790240528,"fUST",-480.0,0.00024008,2,"2025-09-25T08:50:40.528",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621022,1758790240538,"fUST",-1291.28,0.00024009,2,"2025-09-25T08:50:40.538",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621035,1758790240658,"fUST",-810.532,0.00024079,5,"2025-09-25T08:50:40.658",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621038,1758790240670,"fUST",-889.52635148,0.00024187,2,"2025-09-25T08:50:40.670",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621040,1758790240680,"fUST",-623.78,0.00024282,2,"2025-09-25T08:50:40.680",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621042,1758790240689,"fUST",-480.0,0.00024282,2,"2025-09-25T08:50:40.689",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621044,1758790240700,"fUST",-1291.28,0.00024283,2,"2025-09-25T08:50:40.700",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621046,1758790240709,"fUST",-151.0,0.000243,10,"2025-09-25T08:50:40.709",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621048,1758790240719,"fUST",-151.0,0.000243,5,"2025-09-25T08:50:40.719",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621050,1758790240728,"fUST",-868.9194273,0.00024337,2,"2025-09-25T08:50:40.728",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621052,1758790240738,"fUST",-216.87999059,0.00024356,13,"2025-09-25T08:50:40.738",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621054,1758790240748,"fUST",-574.36899308,0.00024359,2,"2025-09-25T08:50:40.748",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621056,1758790240757,"fUST",-505.61204843,0.00024463,2,"2025-09-25T08:50:40.757",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621058,1758790240767,"fUST",-152.07,0.00024504,2,"2025-09-25T08:50:40.767",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621060,1758790240776,"fUST",-623.78,0.00024556,2,"2025-09-25T08:50:40.776",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621062,1758790240787,"fUST",-480.0,0.00024556,2,"2025-09-25T08:50:40.787",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621064,1758790240796,"fUST",-1291.28,0.00024557,2,"2025-09-25T08:50:40.796",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621066,1758790240806,"fUST",-244.37557743,0.00024658,2,"2025-09-25T08:50:40.806",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621068,1758790240815,"fUST",-151.0,0.00024658,2,"2025-09-25T08:50:40.815",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621070,1758790240825,"fUST",-151.9268004,0.00024658,2,"2025-09-25T08:50:40.825",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621072,1758790240834,"fUST",-151.0,0.00024658,2,"2025-09-25T08:50:40.834",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621074,1758790240843,"fUST",-623.78,0.0002483,2,"2025-09-25T08:50:40.843",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621076,1758790240853,"fUST",-302.31283583,0.0002483,2,"2025-09-25T08:50:40.853",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621078,1758790240862,"fUST",-1291.28,0.00024831,2,"2025-09-25T08:50:40.862",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621080,1758790240872,"fUST",-435761.40489,0.000249,2,"2025-09-25T08:50:40.872",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621082,1758790240886,"fUST",-249.059658,0.000249,7,"2025-09-25T08:50:40.886",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621084,1758790240896,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:40.896",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621086,1758790240905,"fUST",-249.059658,0.000249,7,"2025-09-25T08:50:40.905",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621088,1758790240914,"fUST",-249.059658,0.000249,7,"2025-09-25T08:50:40.914",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621090,1758790240925,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:40.925",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621092,1758790240934,"fUST",-249.059658,0.000249,7,"2025-09-25T08:50:40.934",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621095,1758790240944,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:40.944",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621096,1758790240955,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:40.955",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621099,1758790240965,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:40.965",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621101,1758790240975,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:40.975",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621102,1758790240984,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:40.984",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621104,1758790240993,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:40.993",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621106,1758790241002,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:41.002",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621108,1758790241011,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:41.011",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621110,1758790241021,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:41.021",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621113,1758790241031,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:41.031",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621115,1758790241041,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:41.041",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621117,1758790241051,"fUST",-198.0,0.00024932,2,"2025-09-25T08:50:41.051",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621119,1758790241060,"fUST",-287.08229997,0.00024952,30,"2025-09-25T08:50:41.060",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621121,1758790241070,"fUST",-287.08229997,0.00024952,30,"2025-09-25T08:50:41.070",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621123,1758790241079,"fUST",-151.0,0.0002508,5,"2025-09-25T08:50:41.079",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621125,1758790241089,"fUST",-623.78,0.00025104,2,"2025-09-25T08:50:41.089",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621127,1758790241098,"fUST",-1291.28,0.00025105,2,"2025-09-25T08:50:41.098",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621129,1758790241108,"fUST",-230.001831,0.00025199,2,"2025-09-25T08:50:41.108",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621130,1758790241117,"fUST",-849.78,0.000252,2,"2025-09-25T08:50:41.117",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621132,1758790241126,"fUST",-767.44,0.00025205,4,"2025-09-25T08:50:41.126",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621134,1758790241136,"fUST",-889.52635148,0.00025259,3,"2025-09-25T08:50:41.136",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621136,1758790241146,"fUST",-447.61554329,0.00025323,2,"2025-09-25T08:50:41.146",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621138,1758790241155,"fUST",-658.43631271,0.00025354,2,"2025-09-25T08:50:41.155",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621140,1758790241164,"fUST",-2631.11150557,0.00025354,2,"2025-09-25T08:50:41.164",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621142,1758790241174,"fUST",-1046.1134514,0.00025354,2,"2025-09-25T08:50:41.174",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621144,1758790241184,"fUST",-4184.45380562,0.00025354,2,"2025-09-25T08:50:41.184",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621146,1758790241193,"fUST",-1062.67944016,0.00025354,2,"2025-09-25T08:50:41.193",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621148,1758790241202,"fUST",-4250.71776064,0.00025354,2,"2025-09-25T08:50:41.202",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621150,1758790241212,"fUST",-623.78,0.00025378,2,"2025-09-25T08:50:41.212",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621152,1758790241222,"fUST",-1291.28,0.00025379,2,"2025-09-25T08:50:41.222",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621154,1758790241231,"fUST",-623.97838111,0.00025652,2,"2025-09-25T08:50:41.231",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621156,1758790241241,"fUST",-1291.32939753,0.00025653,2,"2025-09-25T08:50:41.241",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621158,1758790241250,"fUST",-179.64071856,0.00025885,2,"2025-09-25T08:50:41.250",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621160,1758790241260,"fUST",-168.0,0.00026241,2,"2025-09-25T08:50:41.260",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621162,1758790241269,"fUST",-889.52635148,0.00026331,5,"2025-09-25T08:50:41.269",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621164,1758790241278,"fUST",-202.76,0.00026389,2,"2025-09-25T08:50:41.278",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621166,1758790241288,"fUST",-168.0,0.0002644,2,"2025-09-25T08:50:41.288",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621168,1758790241297,"fUST",-151.0,0.000266,17,"2025-09-25T08:50:41.297",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621170,1758790241306,"fUST",-151.0,0.00026737,6,"2025-09-25T08:50:41.306",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621172,1758790241316,"fUST",-168.0,0.0002687,2,"2025-09-25T08:50:41.316",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621174,1758790241325,"fUST",-12802.7046802,0.00026973,2,"2025-09-25T08:50:41.325",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621176,1758790241334,"fUST",-1455.1202233,0.00026973,2,"2025-09-25T08:50:41.334",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621178,1758790241343,"fUST",-767.44,0.00027123,6,"2025-09-25T08:50:41.343",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621180,1758790241353,"fUST",-800.0,0.00027141,2,"2025-09-25T08:50:41.353",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621182,1758790241363,"fUST",-168.0,0.00027158,2,"2025-09-25T08:50:41.363",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621184,1758790241372,"fUST",-836.49770281,0.000272,2,"2025-09-25T08:50:41.372",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621186,1758790241381,"fUST",-163.0,0.000273,30,"2025-09-25T08:50:41.381",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621188,1758790241391,"fUST",-163.0,0.000273,30,"2025-09-25T08:50:41.391",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621190,1758790241400,"fUST",-447.61554329,0.0002734,2,"2025-09-25T08:50:41.400",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621192,1758790241409,"fUST",-2497.92178993,0.00027397,5,"2025-09-25T08:50:41.409",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621194,1758790241419,"fUST",-2458.98197165,0.00027397,5,"2025-09-25T08:50:41.419",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621196,1758790241429,"fUST",-960.0,0.00027397,2,"2025-09-25T08:50:41.429",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621198,1758790241439,"fUST",-150.0,0.00027397,5,"2025-09-25T08:50:41.439",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621200,1758790241449,"fUST",-1002.575568,0.000274,2,"2025-09-25T08:50:41.449",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621202,1758790241459,"fUST",-889.52635148,0.00027403,7,"2025-09-25T08:50:41.459",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621204,1758790241469,"fUST",-43814.77199451,0.00027439,2,"2025-09-25T08:50:41.469",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621206,1758790241479,"fUST",-128837.11635074,0.0002744,2,"2025-09-25T08:50:41.479",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621215,1758790241554,"fUST",-8807.5170276,0.0002744,2,"2025-09-25T08:50:41.554",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621217,1758790241566,"fUST",-99819.16659255,0.0002744,2,"2025-09-25T08:50:41.566",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621369,1758790243036,"fUST",-480.0,0.0001935,2,"2025-09-25T08:50:43.036",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621371,1758790243046,"fUST",-480.0,0.00019624,2,"2025-09-25T08:50:43.046",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621373,1758790243056,"fUST",-480.0,0.00019898,2,"2025-09-25T08:50:43.056",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621375,1758790243066,"fUST",-480.0,0.00020172,2,"2025-09-25T08:50:43.066",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621377,1758790243076,"fUST",-469.20453631,0.00020446,2,"2025-09-25T08:50:43.076",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621647,1758790246145,"fUST",-10.79546369,0.00020446,2,"2025-09-25T08:50:46.145",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621649,1758790246155,"fUST",-32.17379432,0.0002072,2,"2025-09-25T08:50:46.155",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621658,1758790246238,"fUST",-447.82620568,0.0002072,2,"2025-09-25T08:50:46.238",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621660,1758790246248,"fUST",-480.0,0.00020994,2,"2025-09-25T08:50:46.248",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621662,1758790246258,"fUST",-53.5639543,0.00021268,2,"2025-09-25T08:50:46.258",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621665,1758790246269,"fUST",-426.4360457,0.00021268,2,"2025-09-25T08:50:46.269",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621667,1758790246279,"fUST",-73.5639543,0.00021542,2,"2025-09-25T08:50:46.279",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621669,1758790246290,"fUST",-543.72052939,0.00021542,2,"2025-09-25T08:50:46.290",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621671,1758790246300,"fUST",-160.0,0.00021964,2,"2025-09-25T08:50:46.300",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621673,1758790246309,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:46.309",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621675,1758790246319,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:46.319",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621677,1758790246328,"fUST",-151.0,0.000249,7,"2025-09-25T08:50:46.328",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621679,1758790246337,"fUST",-1022.56128575,0.0002744,2,"2025-09-25T08:50:46.337",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387621681,1758790246349,"fUST",-1535.526212,0.0002744,2,"2025-09-25T08:50:46.349",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629100,1758790388301,"fUST",715.5796459,0.00018357,2,"2025-09-25T08:53:08.301",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629105,1758790525669,"fUST",-178.76072725,0.00019251,2,"2025-09-25T08:55:25.669",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629106,1758790525701,"fUST",-155.42597648,0.00019273,2,"2025-09-25T08:55:25.701",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629107,1758790525734,"fUST",-254.72454986,0.00019349,2,"2025-09-25T08:55:25.734",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629108,1758790525787,"fUST",-122.17749282,0.00019349,2,"2025-09-25T08:55:25.787",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629117,1758790592406,"fUST",666.0,0.00018351,2,"2025-09-25T08:56:32.406",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629118,1758790601631,"fUST",-740.31267249,0.00019273,2,"2025-09-25T08:56:41.631",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629119,1758790601660,"fUST",-2105.96691902,0.00019273,2,"2025-09-25T08:56:41.660",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629120,1758790601690,"fUST",-300.0,0.00019348,2,"2025-09-25T08:56:41.690",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629121,1758790601719,"fUST",-480.0,0.00019349,2,"2025-09-25T08:56:41.719",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629122,1758790601748,"fUST",-300.0,0.00019349,2,"2025-09-25T08:56:41.748",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629123,1758790601777,"fUST",-177.59242722,0.00019349,2,"2025-09-25T08:56:41.777",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629124,1758790601805,"fUST",-402.56799479,0.00019349,2,"2025-09-25T08:56:41.805",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629125,1758790601834,"fUST",-480.0,0.00019349,2,"2025-09-25T08:56:41.834",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629126,1758790608740,"fUST",-480.0,0.00019349,2,"2025-09-25T08:56:48.740",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629127,1758790608771,"fUST",-487.71868646,0.00019349,2,"2025-09-25T08:56:48.771",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629128,1758790608800,"fUST",-425.31557688,0.00019349,2,"2025-09-25T08:56:48.800",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629129,1758790608928,"fUST",-487.36355892,0.00019349,2,"2025-09-25T08:56:48.928",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629130,1758790608957,"fUST",-489.14682966,0.00019349,2,"2025-09-25T08:56:48.957",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629131,1758790608987,"fUST",-480.0,0.00019349,2,"2025-09-25T08:56:48.987",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629132,1758790609021,"fUST",-480.0,0.00019349,2,"2025-09-25T08:56:49.021",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629133,1758790609051,"fUST",-480.0,0.00019349,2,"2025-09-25T08:56:49.051",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629134,1758790609083,"fUST",-485.93860849,0.00019349,2,"2025-09-25T08:56:49.083",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629135,1758790609112,"fUST",-487.31335252,0.00019349,2,"2025-09-25T08:56:49.112",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629136,1758790609398,"fUST",-480.0,0.00019349,2,"2025-09-25T08:56:49.398",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629137,1758790609425,"fUST",-442.60662754,0.00019349,2,"2025-09-25T08:56:49.425",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629138,1758790609453,"fUST",-486.71596084,0.00019349,2,"2025-09-25T08:56:49.453",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629139,1758790609483,"fUST",-480.0,0.00019349,2,"2025-09-25T08:56:49.483",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629140,1758790609512,"fUST",-485.64248376,0.00019349,2,"2025-09-25T08:56:49.512",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629141,1758790609543,"fUST",-480.0,0.0001935,2,"2025-09-25T08:56:49.543",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629142,1758790609572,"fUST",-480.0,0.0001935,2,"2025-09-25T08:56:49.572",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629143,1758790609602,"fUST",-480.0,0.0001935,2,"2025-09-25T08:56:49.602",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629144,1758790609631,"fUST",-480.0,0.0001935,2,"2025-09-25T08:56:49.631",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629145,1758790609662,"fUST",-480.0,0.0001935,2,"2025-09-25T08:56:49.662",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629146,1758790609906,"fUST",-480.0,0.00019349,2,"2025-09-25T08:56:49.906",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629147,1758790609937,"fUST",-480.0,0.0001935,2,"2025-09-25T08:56:49.937",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629148,1758790609963,"fUST",-478.37140587,0.0001935,2,"2025-09-25T08:56:49.963",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629149,1758790609994,"fUST",-480.0,0.0001935,2,"2025-09-25T08:56:49.994",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629150,1758790610025,"fUST",-480.0,0.0001935,2,"2025-09-25T08:56:50.025",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629151,1758790610055,"fUST",-480.0,0.0001935,2,"2025-09-25T08:56:50.055",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629152,1758790610085,"fUST",-480.0,0.0001935,2,"2025-09-25T08:56:50.085",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629153,1758790610115,"fUST",-480.0,0.0001935,2,"2025-09-25T08:56:50.115",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629154,1758790610142,"fUST",-480.0,0.0001935,2,"2025-09-25T08:56:50.142",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629155,1758790616438,"fUST",-480.0,0.00019349,2,"2025-09-25T08:56:56.438",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629156,1758790616466,"fUST",-303.02411855,0.00019349,2,"2025-09-25T08:56:56.466",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629157,1758790616495,"fUST",-480.0,0.00019349,2,"2025-09-25T08:56:56.495",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629158,1758790616528,"fUST",-480.0,0.0001935,2,"2025-09-25T08:56:56.528",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629159,1758790617019,"fUST",-7909.39934074,0.0001935,2,"2025-09-25T08:56:57.019",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629160,1758790617053,"fUST",264.35054532,0.00019078,2,"2025-09-25T08:56:57.053",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629161,1758790617086,"fUST",-10000.01,0.0001935,2,"2025-09-25T08:56:57.086",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629164,1758790626468,"fUST",-3743.96922891,0.0001935,2,"2025-09-25T08:57:06.468",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629165,1758790626495,"fUST",-531.31424502,0.00019351,2,"2025-09-25T08:57:06.495",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629166,1758790626525,"fUST",-480.0,0.00019351,2,"2025-09-25T08:57:06.525",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629167,1758790626554,"fUST",-9.44305214,0.00019351,2,"2025-09-25T08:57:06.554",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629168,1758790626613,"fUST",-470.55694786,0.00019351,2,"2025-09-25T08:57:06.613",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629169,1758790626681,"fUST",-192.72161811,0.00019351,2,"2025-09-25T08:57:06.681",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629170,1758790626709,"fUST",-480.0,0.00019351,2,"2025-09-25T08:57:06.709",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629171,1758790626737,"fUST",-162.32,0.00019351,2,"2025-09-25T08:57:06.737",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629172,1758790626766,"fUST",-483.20154053,0.00019351,2,"2025-09-25T08:57:06.766",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629173,1758790626795,"fUST",-480.0,0.00019351,2,"2025-09-25T08:57:06.795",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629174,1758790626824,"fUST",-480.0,0.00019351,2,"2025-09-25T08:57:06.824",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629175,1758790626852,"fUST",-480.0,0.00019351,2,"2025-09-25T08:57:06.852",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629176,1758790626982,"fUST",-480.0,0.00019351,2,"2025-09-25T08:57:06.982",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629177,1758790627021,"fUST",-591.73,0.00019351,2,"2025-09-25T08:57:07.021",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629178,1758790627051,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.051",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629179,1758790627081,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.081",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629180,1758790627222,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.222",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629181,1758790627250,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.250",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629182,1758790627280,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.280",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629183,1758790627309,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.309",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629184,1758790627337,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.337",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629185,1758790627365,"fUST",-293.93411894,0.00019351,2,"2025-09-25T08:57:07.365",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629186,1758790627393,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.393",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629187,1758790627421,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.421",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629188,1758790627450,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.450",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629189,1758790627478,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.478",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629190,1758790627643,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.643",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629191,1758790627673,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.673",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629192,1758790627702,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.702",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629193,1758790627732,"fUST",-198.71349864,0.00019351,2,"2025-09-25T08:57:07.732",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629194,1758790627761,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.761",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629195,1758790627794,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.794",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629196,1758790627823,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.823",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629197,1758790627867,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.867",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629198,1758790627903,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.903",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629199,1758790627939,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:07.939",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629200,1758790627980,"fUST",-102.58300272,0.00019351,2,"2025-09-25T08:57:07.980",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629201,1758790628450,"fUST",-149.62244212,0.00019351,2,"2025-09-25T08:57:08.450",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629202,1758790628466,"fUST",-247.79455516,0.00019351,2,"2025-09-25T08:57:08.466",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629203,1758790628476,"fUST",-252.20544484,0.00019351,2,"2025-09-25T08:57:08.476",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629204,1758790628491,"fUST",-247.79455516,0.00019351,2,"2025-09-25T08:57:08.491",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629205,1758790628501,"fUST",-252.20544484,0.00019351,2,"2025-09-25T08:57:08.501",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629207,1758790636399,"fUST",-480.0,0.00019349,2,"2025-09-25T08:57:16.399",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629208,1758790636434,"fUST",-247.79455516,0.00019351,2,"2025-09-25T08:57:16.434",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629209,1758790636469,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:16.469",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629210,1758790636499,"fUST",-250.0,0.00019351,2,"2025-09-25T08:57:16.499",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629211,1758790636529,"fUST",-500.0,0.00019351,2,"2025-09-25T08:57:16.529",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629212,1758790636749,"fUST",-6044.42088968,0.00019352,2,"2025-09-25T08:57:16.749",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629213,1758790636786,"fUST",-178.76072723,0.00019273,2,"2025-09-25T08:57:16.786",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629214,1758790636815,"fUST",-9821.24927277,0.00019352,2,"2025-09-25T08:57:16.815",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629215,1758790636829,"fUST",-178.76072723,0.00019352,2,"2025-09-25T08:57:16.829",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629216,1758790636858,"fUST",-9642.48854554,0.00019352,2,"2025-09-25T08:57:16.858",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629217,1758790636872,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:57:16.872",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629218,1758790646662,"fUST",-480.0,0.00019349,2,"2025-09-25T08:57:26.662",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629219,1758790646697,"fUST",-9040.01,0.00019352,2,"2025-09-25T08:57:26.697",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629220,1758790646900,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:57:26.900",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629221,1758790647085,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:57:27.085",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629222,1758790647308,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:57:27.308",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629226,1758790655703,"fUST",246.36213622,0.00019078,2,"2025-09-25T08:57:35.703",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629227,1758790656664,"fUST",-480.0,0.00019349,2,"2025-09-25T08:57:36.664",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629228,1758790656692,"fUST",-473.65361572,0.00019349,2,"2025-09-25T08:57:36.692",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629229,1758790656719,"fUST",-482.81777262,0.00019349,2,"2025-09-25T08:57:36.719",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629230,1758790656747,"fUST",-480.0,0.00019349,2,"2025-09-25T08:57:36.747",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629231,1758790656822,"fUST",-6167.06722332,0.00019352,2,"2025-09-25T08:57:36.822",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629232,1758790656870,"fUST",-480.0,0.00019351,2,"2025-09-25T08:57:36.870",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629233,1758790656904,"fUST",-9040.01,0.00019352,2,"2025-09-25T08:57:36.904",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629234,1758790657092,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:57:37.092",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629235,1758790657331,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:57:37.331",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629236,1758790667037,"fUST",-320.61001914,0.00019349,2,"2025-09-25T08:57:47.037",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629237,1758790667067,"fUST",-482.34956189,0.00019349,2,"2025-09-25T08:57:47.067",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629238,1758790667097,"fUST",-483.1593937,0.00019349,2,"2025-09-25T08:57:47.097",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629239,1758790667125,"fUST",-483.34132093,0.00019349,2,"2025-09-25T08:57:47.125",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629240,1758790667153,"fUST",-486.60339594,0.00019349,2,"2025-09-25T08:57:47.153",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629241,1758790667180,"fUST",-480.80576267,0.00019349,2,"2025-09-25T08:57:47.180",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629242,1758790667208,"fUST",-486.84416343,0.00019349,2,"2025-09-25T08:57:47.208",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629243,1758790667329,"fUST",-3552.5827646,0.00019352,2,"2025-09-25T08:57:47.329",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629244,1758790667343,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:57:47.343",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629245,1758790667490,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:57:47.490",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629246,1758790667713,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:57:47.713",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629249,1758790686605,"fUST",246.10488564,0.00019078,2,"2025-09-25T08:58:06.605",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629250,1758790729876,"fUST",300.0,0.00029344,60,"2025-09-25T08:58:49.876",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629251,1758790732396,"fUST",-572.58481418,0.00019273,2,"2025-09-25T08:58:52.396",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629252,1758790732424,"fUST",-480.0,0.00019349,2,"2025-09-25T08:58:52.424",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629253,1758790732452,"fUST",-487.17510761,0.00019349,2,"2025-09-25T08:58:52.452",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629254,1758790732480,"fUST",-481.48672431,0.00019349,2,"2025-09-25T08:58:52.480",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629255,1758790732507,"fUST",-483.96098079,0.00019349,2,"2025-09-25T08:58:52.507",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629256,1758790732534,"fUST",-486.70722875,0.00019349,2,"2025-09-25T08:58:52.534",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629257,1758790732561,"fUST",-562.2001719,0.00019349,2,"2025-09-25T08:58:52.561",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629258,1758790732590,"fUST",-483.8008432,0.00019349,2,"2025-09-25T08:58:52.590",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629259,1758790732620,"fUST",-485.07400637,0.00019349,2,"2025-09-25T08:58:52.620",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629260,1758790732648,"fUST",-469.50851693,0.00019349,2,"2025-09-25T08:58:52.648",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629261,1758790739257,"fUST",-15.01321192,0.00019349,2,"2025-09-25T08:58:59.257",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629262,1758790739286,"fUST",-491.27331161,0.00019349,2,"2025-09-25T08:58:59.286",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629263,1758790739313,"fUST",-486.45993705,0.00019349,2,"2025-09-25T08:58:59.313",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629264,1758790739340,"fUST",-422.85730773,0.00019349,2,"2025-09-25T08:58:59.340",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629265,1758790739367,"fUST",-480.0,0.00019349,2,"2025-09-25T08:58:59.367",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629266,1758790739394,"fUST",-492.94539787,0.00019349,2,"2025-09-25T08:58:59.394",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629267,1758790739421,"fUST",-480.0,0.00019349,2,"2025-09-25T08:58:59.421",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629268,1758790739448,"fUST",-322.40640309,0.00019349,2,"2025-09-25T08:58:59.448",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629269,1758790739475,"fUST",-480.0,0.00019349,2,"2025-09-25T08:58:59.475",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629270,1758790739501,"fUST",-485.67367477,0.00019349,2,"2025-09-25T08:58:59.501",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629271,1758790739528,"fUST",-580.92125195,0.00019349,2,"2025-09-25T08:58:59.528",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629272,1758790739556,"fUST",-43.02372515,0.00019349,2,"2025-09-25T08:58:59.556",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629273,1758790739786,"fUST",-222.78309592,0.00019349,2,"2025-09-25T08:58:59.786",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629274,1758790739816,"fUST",-216.0784618,0.00019349,2,"2025-09-25T08:58:59.816",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629275,1758790739844,"fUST",-480.0,0.00019349,2,"2025-09-25T08:58:59.844",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629276,1758790739872,"fUST",-480.0,0.00019349,2,"2025-09-25T08:58:59.872",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629277,1758790739900,"fUST",-480.0,0.00019351,2,"2025-09-25T08:58:59.900",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629278,1758790739928,"fUST",-480.0,0.00019351,2,"2025-09-25T08:58:59.928",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629279,1758790739956,"fUST",-156.07494892,0.00019351,2,"2025-09-25T08:58:59.956",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629280,1758790740063,"fUST",-5415.70317856,0.00019352,2,"2025-09-25T08:59:00.063",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629281,1758790740076,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:00.076",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629282,1758790740258,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:00.258",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629283,1758790747077,"fUST",-483.7972406,0.00019349,2,"2025-09-25T08:59:07.077",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629284,1758790747105,"fUST",-482.8369745,0.00019349,2,"2025-09-25T08:59:07.105",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629285,1758790747134,"fUST",-480.0,0.00019349,2,"2025-09-25T08:59:07.134",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629286,1758790747161,"fUST",-480.0,0.0001935,2,"2025-09-25T08:59:07.161",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629287,1758790747341,"fUST",-6146.7415698,0.00019352,2,"2025-09-25T08:59:07.341",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629288,1758790747372,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:07.372",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629289,1758790747493,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:07.493",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629290,1758790747725,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:07.725",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629292,1758790757110,"fUST",-480.0,0.00019349,2,"2025-09-25T08:59:17.110",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629293,1758790757140,"fUST",-480.0,0.00019349,2,"2025-09-25T08:59:17.140",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629294,1758790757173,"fUST",-480.0,0.00019349,2,"2025-09-25T08:59:17.173",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629295,1758790757202,"fUST",-484.13091357,0.00019351,2,"2025-09-25T08:59:17.202",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629296,1758790757274,"fUST",-6151.74817286,0.00019352,2,"2025-09-25T08:59:17.274",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629297,1758790757346,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:17.346",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629298,1758790757613,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:17.613",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629299,1758790757804,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:17.804",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629300,1758790758281,"fUST",508.70814137,0.00019078,2,"2025-09-25T08:59:18.281",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629301,1758790766355,"fUST",1010.996614,0.00019078,2,"2025-09-25T08:59:26.355",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629302,1758790767125,"fUST",-480.0,0.00019349,2,"2025-09-25T08:59:27.125",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629303,1758790767156,"fUST",-480.0,0.00019349,2,"2025-09-25T08:59:27.156",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629304,1758790767184,"fUST",-482.88994334,0.00019349,2,"2025-09-25T08:59:27.184",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629305,1758790767214,"fUST",-1409.24,0.0001935,2,"2025-09-25T08:59:27.214",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629306,1758790767242,"fUST",-262.81507945,0.00019351,2,"2025-09-25T08:59:27.242",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629307,1758790767271,"fUST",-480.0,0.00019351,2,"2025-09-25T08:59:27.271",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629308,1758790767385,"fUST",-2810.11995442,0.00019352,2,"2025-09-25T08:59:27.385",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629309,1758790767412,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:27.412",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629310,1758790767515,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:27.515",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629311,1758790767744,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:27.744",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629312,1758790775193,"fUST",695.89623038,0.00019078,2,"2025-09-25T08:59:35.193",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629313,1758790777199,"fUST",-480.0,0.00019349,2,"2025-09-25T08:59:37.199",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629314,1758790777227,"fUST",-480.0,0.00019349,2,"2025-09-25T08:59:37.227",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629315,1758790777274,"fUST",-8080.01,0.00019352,2,"2025-09-25T08:59:37.274",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629316,1758790777450,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:37.450",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629317,1758790777741,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:37.741",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629318,1758790777801,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:37.801",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629319,1758790784292,"fUST",-500.0,0.00019349,2,"2025-09-25T08:59:44.292",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629320,1758790784320,"fUST",-480.0,0.00019349,2,"2025-09-25T08:59:44.320",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629321,1758790784347,"fUST",-293.66467597,0.0001935,2,"2025-09-25T08:59:44.347",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629322,1758790784376,"fUST",-480.0,0.00019351,2,"2025-09-25T08:59:44.376",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629323,1758790784449,"fUST",-6492.68064806,0.00019352,2,"2025-09-25T08:59:44.449",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629324,1758790784597,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:44.597",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629325,1758790784884,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:44.884",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629326,1758790785100,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:45.100",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629327,1758790792016,"fUST",1414.42046146,0.00019078,2,"2025-09-25T08:59:52.016",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629331,1758790797839,"fUST",-480.0,0.00019349,2,"2025-09-25T08:59:57.839",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629332,1758790797866,"fUST",-486.81290291,0.00019349,2,"2025-09-25T08:59:57.866",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629333,1758790797894,"fUST",-484.72136391,0.00019349,2,"2025-09-25T08:59:57.894",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629334,1758790797923,"fUST",-174.94518108,0.00019351,2,"2025-09-25T08:59:57.923",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629335,1758790797995,"fUST",-6747.0511042,0.00019352,2,"2025-09-25T08:59:57.995",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629336,1758790798114,"fUST",-10000.01,0.00019352,2,"2025-09-25T08:59:58.114",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629337,1758790798400,"fUST",-4669.08594896,0.00019352,2,"2025-09-25T08:59:58.400",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629338,1758790798428,"fUST",-154.90934419,0.00019373,2,"2025-09-25T08:59:58.428",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629339,1758790798461,"fUST",-352.0194137,0.00019373,2,"2025-09-25T08:59:58.461",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629341,1758790798645,"fUST",-501.7564302,0.00019373,2,"2025-09-25T08:59:58.645",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629342,1758790798673,"fUST",-500.0,0.00019373,2,"2025-09-25T08:59:58.673",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629343,1758790798701,"fUST",-500.0,0.00019373,2,"2025-09-25T08:59:58.701",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629344,1758790798728,"fUST",-490.54451475,0.000194,2,"2025-09-25T08:59:58.728",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629345,1758790798756,"fUST",-480.0,0.00019623,2,"2025-09-25T08:59:58.756",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629346,1758790798783,"fUST",-480.0,0.00019623,2,"2025-09-25T08:59:58.783",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629347,1758790798811,"fUST",-480.0,0.00019623,2,"2025-09-25T08:59:58.811",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629348,1758790798838,"fUST",-483.26016595,0.00019623,2,"2025-09-25T08:59:58.838",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629349,1758790798865,"fUST",-480.0,0.00019623,2,"2025-09-25T08:59:58.865",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629350,1758790798893,"fUST",-381.41995676,0.00019623,2,"2025-09-25T08:59:58.893",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629351,1758790799054,"fUST",-446.04786468,0.00019623,2,"2025-09-25T08:59:59.054",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629352,1758790800028,"fUST",1541.43068796,0.00019078,2,"2025-09-25T09:00:00.028",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629353,1758790817149,"fUST",1414.40046146,0.00019078,2,"2025-09-25T09:00:17.149",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629354,1758790834094,"fUST",1414.39046146,0.00019078,2,"2025-09-25T09:00:34.094",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629356,1758790883936,"fUST",244.729112,0.00018763,2,"2025-09-25T09:01:23.936",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629359,1758790928146,"fUST",-153.03795191,0.00019171,2,"2025-09-25T09:02:08.146",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629360,1758790928175,"fUST",-480.0,0.00019349,2,"2025-09-25T09:02:08.175",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629361,1758790928204,"fUST",-480.7221287,0.00019349,2,"2025-09-25T09:02:08.204",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629362,1758790928230,"fUST",-480.0,0.00019349,2,"2025-09-25T09:02:08.230",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629363,1758790928257,"fUST",-480.0,0.00019349,2,"2025-09-25T09:02:08.257",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629364,1758790928286,"fUST",-480.54490127,0.00019349,2,"2025-09-25T09:02:08.286",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629365,1758790928314,"fUST",-480.0,0.00019349,2,"2025-09-25T09:02:08.314",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629366,1758790928344,"fUST",-480.0,0.00019349,2,"2025-09-25T09:02:08.344",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629367,1758790928473,"fUST",-480.0,0.00019349,2,"2025-09-25T09:02:08.473",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629368,1758790928507,"fUST",-660.88003624,0.00019349,2,"2025-09-25T09:02:08.507",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629371,1758790938634,"fUST",-689.63996376,0.00019349,2,"2025-09-25T09:02:18.634",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629372,1758790938669,"fUST",-240.3621039,0.0001935,2,"2025-09-25T09:02:18.669",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629373,1758790938707,"fUST",-480.0,0.0001935,2,"2025-09-25T09:02:18.707",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629374,1758790938746,"fUST",-480.0,0.0001935,2,"2025-09-25T09:02:18.746",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629375,1758790938781,"fUST",-480.0,0.0001935,2,"2025-09-25T09:02:18.781",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629376,1758790938817,"fUST",-480.0,0.0001935,2,"2025-09-25T09:02:18.817",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629377,1758790938852,"fUST",-480.0,0.0001935,2,"2025-09-25T09:02:18.852",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629378,1758790938886,"fUST",-480.0,0.00019351,2,"2025-09-25T09:02:18.886",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629379,1758790938919,"fUST",-480.0,0.00019351,2,"2025-09-25T09:02:18.919",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629380,1758790938952,"fUST",-480.0,0.00019351,2,"2025-09-25T09:02:18.952",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629381,1758790939314,"fUST",-480.0,0.00019351,2,"2025-09-25T09:02:19.314",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629382,1758790939347,"fUST",-486.0964218,0.00019351,2,"2025-09-25T09:02:19.347",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629383,1758790939380,"fUST",-480.0,0.00019351,2,"2025-09-25T09:02:19.380",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629384,1758790939411,"fUST",-480.0,0.00019351,2,"2025-09-25T09:02:19.411",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629385,1758790939444,"fUST",-480.0,0.00019351,2,"2025-09-25T09:02:19.444",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629386,1758790939476,"fUST",-1585.2903459,0.00019357,2,"2025-09-25T09:02:19.476",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629387,1758790939512,"fUST",-2017.2364646,0.00019357,2,"2025-09-25T09:02:19.512",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629388,1758790939545,"fUST",-300.0,0.00019372,2,"2025-09-25T09:02:19.545",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629389,1758790939577,"fUST",-300.0,0.00019372,2,"2025-09-25T09:02:19.577",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629390,1758790939608,"fUST",-300.0,0.00019372,2,"2025-09-25T09:02:19.608",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629391,1758790939639,"fUST",-1005.0,0.00019622,2,"2025-09-25T09:02:19.639",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629392,1758790939672,"fUST",-33.95213532,0.00019623,2,"2025-09-25T09:02:19.672",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629393,1758790939824,"fUST",-296.44075404,0.00019623,2,"2025-09-25T09:02:19.824",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629394,1758790939853,"fUST",-480.0,0.00019623,2,"2025-09-25T09:02:19.853",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629395,1758790939880,"fUST",-54.75129208,0.00019623,2,"2025-09-25T09:02:19.880",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629396,1758790939988,"fUST",-425.24870792,0.00019623,2,"2025-09-25T09:02:19.988",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629397,1758790940017,"fUST",-299.24377373,0.00019623,2,"2025-09-25T09:02:20.017",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629398,1758790940047,"fUST",-480.0,0.00019623,2,"2025-09-25T09:02:20.047",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629399,1758790940076,"fUST",-480.0,0.00019623,2,"2025-09-25T09:02:20.076",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629400,1758790940105,"fUST",-1350.52,0.00019623,2,"2025-09-25T09:02:20.105",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629401,1758790940133,"fUST",-480.0,0.00019624,2,"2025-09-25T09:02:20.133",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629402,1758790940163,"fUST",-480.0,0.00019624,2,"2025-09-25T09:02:20.163",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629403,1758790940192,"fUST",-480.0,0.00019624,2,"2025-09-25T09:02:20.192",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629404,1758790940222,"fUST",-480.0,0.00019624,2,"2025-09-25T09:02:20.222",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629405,1758790940649,"fUST",-137.43965693,0.00019349,2,"2025-09-25T09:02:20.649",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629406,1758790940663,"fUST",-342.56034307,0.00019349,2,"2025-09-25T09:02:20.663",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629407,1758790940672,"fUST",-137.43965693,0.00019624,2,"2025-09-25T09:02:20.672",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629408,1758790940685,"fUST",-89.9850367,0.00019624,2,"2025-09-25T09:02:20.685",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629409,1758790947717,"fUST",-252.57530637,0.00019624,2,"2025-09-25T09:02:27.717",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629410,1758790947746,"fUST",-162.32,0.00019625,2,"2025-09-25T09:02:27.746",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629411,1758790947773,"fUST",-480.0,0.00019625,2,"2025-09-25T09:02:27.773",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629412,1758790947800,"fUST",-480.0,0.00019625,2,"2025-09-25T09:02:27.800",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629413,1758790947828,"fUST",-480.0,0.00019625,2,"2025-09-25T09:02:27.828",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629414,1758790947861,"fUST",-486.23906902,0.00019625,2,"2025-09-25T09:02:27.861",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629415,1758790947901,"fUST",-155.5,0.00019625,2,"2025-09-25T09:02:27.901",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629416,1758790947927,"fUST",-360.63747424,0.00019625,2,"2025-09-25T09:02:27.927",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629417,1758790947948,"fUST",-480.0,0.00019625,2,"2025-09-25T09:02:27.948",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629418,1758790947973,"fUST",-480.0,0.00019625,2,"2025-09-25T09:02:27.973",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629419,1758790948001,"fUST",-584.88,0.00019625,2,"2025-09-25T09:02:28.001",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629420,1758790948028,"fUST",-500.0,0.0001983,2,"2025-09-25T09:02:28.028",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629421,1758790948182,"fUST",-480.0,0.00019897,2,"2025-09-25T09:02:28.182",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629422,1758790948209,"fUST",-480.0,0.00019897,2,"2025-09-25T09:02:28.209",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629423,1758790948236,"fUST",-442.89,0.00019897,2,"2025-09-25T09:02:28.236",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629424,1758790948264,"fUST",-480.0,0.00019897,2,"2025-09-25T09:02:28.264",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629425,1758790948291,"fUST",-480.0,0.00019897,2,"2025-09-25T09:02:28.291",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629426,1758790948319,"fUST",-480.0,0.00019897,2,"2025-09-25T09:02:28.319",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629427,1758790948346,"fUST",-480.0,0.00019897,2,"2025-09-25T09:02:28.346",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629428,1758790948374,"fUST",-1350.52,0.00019897,2,"2025-09-25T09:02:28.374",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629429,1758790948400,"fUST",-181.07,0.00019898,2,"2025-09-25T09:02:28.400",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629430,1758790948490,"fUST",-291.05,0.00019898,2,"2025-09-25T09:02:28.490",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629431,1758790948519,"fUST",-480.0,0.00019898,2,"2025-09-25T09:02:28.519",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629432,1758790948548,"fUST",-480.0,0.00019898,2,"2025-09-25T09:02:28.548",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629433,1758790948576,"fUST",-480.0,0.00019898,2,"2025-09-25T09:02:28.576",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629434,1758790948698,"fUST",-162.34625366,0.00019899,2,"2025-09-25T09:02:28.698",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629435,1758790948725,"fUST",-480.0,0.00019899,2,"2025-09-25T09:02:28.725",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629436,1758790948752,"fUST",-480.0,0.00019899,2,"2025-09-25T09:02:28.752",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629437,1758790948780,"fUST",-588.95138659,0.00019899,2,"2025-09-25T09:02:28.780",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629438,1758790948808,"fUST",-480.0,0.00019899,2,"2025-09-25T09:02:28.808",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629439,1758790948834,"fUST",-480.0,0.00019899,2,"2025-09-25T09:02:28.834",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629440,1758790948863,"fUST",-480.0,0.00019899,2,"2025-09-25T09:02:28.863",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629441,1758790948958,"fUST",-480.0,0.00019899,2,"2025-09-25T09:02:28.958",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629442,1758790948985,"fUST",-480.0,0.00019899,2,"2025-09-25T09:02:28.985",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629443,1758790949013,"fUST",-480.0,0.00019899,2,"2025-09-25T09:02:29.013",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629444,1758790949039,"fUST",-480.0,0.00019899,2,"2025-09-25T09:02:29.039",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629445,1758790949067,"fUST",-480.0,0.00019899,2,"2025-09-25T09:02:29.067",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629446,1758790949095,"fUST",-960.64545318,0.000199,2,"2025-09-25T09:02:29.095",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629447,1758790949125,"fUST",-1000.0,0.00019921,2,"2025-09-25T09:02:29.125",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629448,1758790949152,"fUST",-501.7564302,0.00020014,2,"2025-09-25T09:02:29.152",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629449,1758790949708,"fUST",-220.31459004,0.00020014,2,"2025-09-25T09:02:29.708",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629450,1758790949722,"fUST",-279.68540996,0.00020014,2,"2025-09-25T09:02:29.722",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629451,1758790949731,"fUST",-222.07102024,0.00020014,2,"2025-09-25T09:02:29.731",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629452,1758790949745,"fUST",-275.20623324,0.00020014,2,"2025-09-25T09:02:29.745",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629453,1758790956476,"fUST",1293.3855145,0.00019078,2,"2025-09-25T09:02:36.476",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629454,1758790957741,"fUST",-481.13078591,0.00019349,2,"2025-09-25T09:02:37.741",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629455,1758790957780,"fUST",-480.0,0.00019349,2,"2025-09-25T09:02:37.780",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629456,1758790957790,"fUST",-8557.74842818,0.00019352,2,"2025-09-25T09:02:37.790",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629457,1758790957903,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:02:37.903",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629458,1758790958040,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:02:38.040",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629459,1758790958796,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:02:38.796",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629460,1758790965149,"fUST",2198.24854666,0.00019078,2,"2025-09-25T09:02:45.149",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629463,1758790975751,"fUST",-480.0,0.00019349,2,"2025-09-25T09:02:55.751",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629464,1758790975785,"fUST",-9040.01,0.00019352,2,"2025-09-25T09:02:55.785",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629465,1758790975988,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:02:55.988",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629466,1758790976109,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:02:56.109",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629467,1758790976304,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:02:56.304",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629468,1758790981586,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:03:01.586",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629469,1758790981772,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:03:01.772",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629470,1758790982235,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:03:02.235",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629471,1758790982384,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:03:02.384",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629472,1758790988026,"fUST",1109.30633356,0.00018771,2,"2025-09-25T09:03:08.026",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629473,1758790992858,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:03:12.858",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629474,1758790992999,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:03:12.999",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629475,1758790993152,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:03:13.152",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629476,1758790993312,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:03:13.312",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629481,1758791045935,"fUST",-153.05260373,0.00019171,2,"2025-09-25T09:04:05.935",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629482,1758791045956,"fUST",-31.53716196,0.000192,2,"2025-09-25T09:04:05.956",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629483,1758791048084,"fUST",-220.65314496,0.000192,2,"2025-09-25T09:04:08.084",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629484,1758791051401,"fUST",-238.35420783,0.000192,2,"2025-09-25T09:04:11.401",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629491,1758791080750,"fUST",1152.9496506,0.00018369,2,"2025-09-25T09:04:40.750",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629498,1758791093697,"fUST",-205.776706,0.00019301,2,"2025-09-25T09:04:53.697",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629499,1758791093726,"fUST",-480.0,0.00019349,2,"2025-09-25T09:04:53.726",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629500,1758791093755,"fUST",-480.0,0.00019349,2,"2025-09-25T09:04:53.755",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629501,1758791093783,"fUST",-637.24,0.00019349,2,"2025-09-25T09:04:53.783",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629502,1758791093812,"fUST",-480.0,0.0001935,2,"2025-09-25T09:04:53.812",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629503,1758791093838,"fUST",-480.0,0.00019351,2,"2025-09-25T09:04:53.838",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629504,1758791093865,"fUST",-482.09188967,0.00019351,2,"2025-09-25T09:04:53.865",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629505,1758791093893,"fUST",-480.0,0.00019351,2,"2025-09-25T09:04:53.893",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629506,1758791093919,"fUST",-498.82696917,0.00019351,2,"2025-09-25T09:04:53.919",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629507,1758791093945,"fUST",-480.0,0.00019351,2,"2025-09-25T09:04:53.945",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629508,1758791098714,"fUST",592.13887032,0.0001935,2,"2025-09-25T09:04:58.714",0.000292,19.05,0.9580310049622754,535703364.3411204]
[387629509,1758791103565,"fUST",-702.11112968,0.0001935,2,"2025-09-25T09:05:03.565",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629510,1758791103594,"fUST",-300.0,0.0001935,2,"2025-09-25T09:05:03.594",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629511,1758791103625,"fUST",-300.0,0.0001935,2,"2025-09-25T09:05:03.625",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629512,1758791103653,"fUST",-300.0,0.0001935,2,"2025-09-25T09:05:03.653",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629513,1758791103681,"fUST",-300.0,0.0001935,2,"2025-09-25T09:05:03.681",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629514,1758791103712,"fUST",-480.0,0.00019351,2,"2025-09-25T09:05:03.712",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629515,1758791103744,"fUST",-500.0,0.00019351,2,"2025-09-25T09:05:03.744",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629516,1758791103774,"fUST",-317.03044726,0.00019351,2,"2025-09-25T09:05:03.774",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629517,1758791103804,"fUST",-500.0,0.00019351,2,"2025-09-25T09:05:03.804",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629518,1758791103835,"fUST",-500.0,0.00019351,2,"2025-09-25T09:05:03.835",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629519,1758791103866,"fUST",-500.0,0.00019351,2,"2025-09-25T09:05:03.866",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629520,1758791103895,"fUST",-252.73175541,0.00019351,2,"2025-09-25T09:05:03.895",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629521,1758791104305,"fUST",-96.2633353,0.00019351,2,"2025-09-25T09:05:04.305",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629522,1758791104337,"fUST",-500.0,0.00019351,2,"2025-09-25T09:05:04.337",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629523,1758791104368,"fUST",-500.0,0.00019351,2,"2025-09-25T09:05:04.368",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629524,1758791104399,"fUST",-290.49438179,0.00019351,2,"2025-09-25T09:05:04.399",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629525,1758791104430,"fUST",-500.0,0.00019351,2,"2025-09-25T09:05:04.430",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629526,1758791104462,"fUST",-500.0,0.00019351,2,"2025-09-25T09:05:04.462",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629527,1758791104492,"fUST",-500.0,0.00019351,2,"2025-09-25T09:05:04.492",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629528,1758791104523,"fUST",-500.0,0.00019351,2,"2025-09-25T09:05:04.523",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629529,1758791104552,"fUST",-500.0,0.00019351,2,"2025-09-25T09:05:04.552",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629530,1758791104582,"fUST",-417.07835446,0.00019351,2,"2025-09-25T09:05:04.582",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629531,1758791104978,"fUST",-9798.05929105,0.00019352,2,"2025-09-25T09:05:04.978",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629532,1758791104993,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:04.993",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629533,1758791105026,"fUST",235.43770343,0.00019349,2,"2025-09-25T09:05:05.026",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629534,1758791113428,"fUST",-244.56229657,0.00019349,2,"2025-09-25T09:05:13.428",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629535,1758791113457,"fUST",-1200.0,0.00019351,2,"2025-09-25T09:05:13.457",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629536,1758791113485,"fUST",-480.0,0.00019351,2,"2025-09-25T09:05:13.485",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629537,1758791113545,"fUST",-6150.88540686,0.00019352,2,"2025-09-25T09:05:13.545",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629538,1758791113581,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:13.581",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629539,1758791113717,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:13.717",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629540,1758791113906,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:13.906",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629548,1758791123708,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:23.708",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629549,1758791123960,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:23.960",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629550,1758791124173,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:24.173",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629551,1758791124334,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:24.334",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629558,1758791133719,"fUST",-480.0,0.00019351,2,"2025-09-25T09:05:33.719",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629559,1758791133752,"fUST",-262.51932,0.00019351,2,"2025-09-25T09:05:33.752",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629560,1758791133799,"fUST",-8514.97136,0.00019352,2,"2025-09-25T09:05:33.799",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629561,1758791133906,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:33.906",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629562,1758791134192,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:34.192",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629563,1758791134375,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:34.375",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629564,1758791136251,"fUST",163.0,0.00019,4,"2025-09-25T09:05:36.251",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629566,1758791137339,"fUST",163.0,0.00019,4,"2025-09-25T09:05:37.339",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629571,1758791143596,"fUST",-480.0,0.00019349,2,"2025-09-25T09:05:43.596",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629572,1758791143629,"fUST",-9040.01,0.00019352,2,"2025-09-25T09:05:43.629",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629573,1758791143834,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:43.834",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629574,1758791144092,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:44.092",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629575,1758791144223,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:44.223",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629576,1758791150231,"fUST",163.0,0.000273,120,"2025-09-25T09:05:50.231",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629577,1758791151373,"fUST",163.0,0.000273,120,"2025-09-25T09:05:51.373",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629578,1758791153642,"fUST",-212.51919423,0.00019351,2,"2025-09-25T09:05:53.642",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629579,1758791153680,"fUST",-9574.97161154,0.00019352,2,"2025-09-25T09:05:53.680",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629580,1758791153804,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:53.804",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629581,1758791153983,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:05:53.983",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629582,1758791154149,"fUST",-676.96609763,0.00019352,2,"2025-09-25T09:05:54.149",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629583,1758791154271,"fUST",-8646.07780474,0.00019352,2,"2025-09-25T09:05:54.271",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629585,1758791161641,"fUST",-500.0,0.00019373,2,"2025-09-25T09:06:01.641",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629586,1758791161671,"fUST",-3424.937772,0.00019401,2,"2025-09-25T09:06:01.671",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629587,1758791161711,"fUST",-2150.134456,0.00019401,2,"2025-09-25T09:06:01.711",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629588,1758791161826,"fUST",-480.0,0.00019623,2,"2025-09-25T09:06:01.826",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629589,1758791161857,"fUST",-480.0,0.00019623,2,"2025-09-25T09:06:01.857",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629590,1758791161889,"fUST",-637.24,0.00019623,2,"2025-09-25T09:06:01.889",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629591,1758791161919,"fUST",-480.0,0.00019623,2,"2025-09-25T09:06:01.919",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629592,1758791161951,"fUST",-480.0,0.00019624,2,"2025-09-25T09:06:01.951",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629593,1758791161983,"fUST",-1294.25,0.00019624,2,"2025-09-25T09:06:01.983",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629594,1758791162015,"fUST",-480.0,0.00019625,2,"2025-09-25T09:06:02.015",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629595,1758791162047,"fUST",-472.12,0.00019625,2,"2025-09-25T09:06:02.047",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629596,1758791162228,"fUST",-480.0,0.00019625,2,"2025-09-25T09:06:02.228",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629597,1758791162261,"fUST",-480.0,0.00019897,2,"2025-09-25T09:06:02.261",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629598,1758791162294,"fUST",-480.0,0.00019897,2,"2025-09-25T09:06:02.294",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629599,1758791162327,"fUST",-637.24,0.00019897,2,"2025-09-25T09:06:02.327",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629600,1758791162363,"fUST",-480.0,0.00019897,2,"2025-09-25T09:06:02.363",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629601,1758791162394,"fUST",-480.0,0.00019898,2,"2025-09-25T09:06:02.394",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629602,1758791162426,"fUST",-1294.25,0.00019898,2,"2025-09-25T09:06:02.426",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629603,1758791162454,"fUST",-480.0,0.00019899,2,"2025-09-25T09:06:02.454",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629604,1758791162563,"fUST",-480.0,0.00019899,2,"2025-09-25T09:06:02.563",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629605,1758791162593,"fUST",-484.83722018,0.00019899,2,"2025-09-25T09:06:02.593",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629606,1758791162622,"fUST",-480.0,0.00019899,2,"2025-09-25T09:06:02.622",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629607,1758791162650,"fUST",-480.0,0.00019899,2,"2025-09-25T09:06:02.650",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629608,1758791162680,"fUST",-480.0,0.00019899,2,"2025-09-25T09:06:02.680",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629609,1758791162710,"fUST",-480.0,0.00019899,2,"2025-09-25T09:06:02.710",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629610,1758791162739,"fUST",-299.24377373,0.00019899,2,"2025-09-25T09:06:02.739",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629611,1758791162771,"fUST",-480.0,0.00019899,2,"2025-09-25T09:06:02.771",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629612,1758791162798,"fUST",-254.745472,0.00019899,2,"2025-09-25T09:06:02.798",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629613,1758791162827,"fUST",-480.0,0.00019899,2,"2025-09-25T09:06:02.827",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629614,1758791162856,"fUST",-175.08366021,0.000199,2,"2025-09-25T09:06:02.856",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629615,1758791163504,"fUST",-114.73633979,0.000199,2,"2025-09-25T09:06:03.504",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629616,1758791163519,"fUST",-480.0,0.000199,2,"2025-09-25T09:06:03.519",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629617,1758791163534,"fUST",-257.45340797,0.000199,2,"2025-09-25T09:06:03.534",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629618,1758791163545,"fUST",-769.82,0.00019921,2,"2025-09-25T09:06:03.545",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629644,1758791205768,"fUST",-290.8918336,0.00019205,2,"2025-09-25T09:06:45.768",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629645,1758791207882,"fUST",-181.5589787,0.00019205,2,"2025-09-25T09:06:47.882",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629646,1758791213250,"fUST",-177.8110459,0.00019205,2,"2025-09-25T09:06:53.250",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629647,1758791216347,"fUST",-192.20953861,0.00019205,2,"2025-09-25T09:06:56.347",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629648,1758791220155,"fUST",-125.15567919,0.00019205,2,"2025-09-25T09:07:00.155",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629649,1758791220177,"fUST",-229.7909778,0.00019205,2,"2025-09-25T09:07:00.177",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629650,1758791222384,"fUST",-233.69952228,0.00019205,2,"2025-09-25T09:07:02.384",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629651,1758791223942,"fUST",-426.86045003,0.00019205,2,"2025-09-25T09:07:03.942",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629652,1758791228759,"fUST",-77.27612589,0.00019205,2,"2025-09-25T09:07:08.759",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629654,1758791243128,"fUST",-493.23,0.00019349,2,"2025-09-25T09:07:23.128",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629655,1758791243153,"fUST",-480.0,0.00019349,2,"2025-09-25T09:07:23.153",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629656,1758791243179,"fUST",-480.0,0.0001935,2,"2025-09-25T09:07:23.179",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629657,1758791243202,"fUST",-480.0,0.0001935,2,"2025-09-25T09:07:23.202",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629658,1758791243224,"fUST",-334.84347292,0.00019351,2,"2025-09-25T09:07:23.224",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629661,1758791280253,"fUST",279.07,0.00015984,2,"2025-09-25T09:08:00.253",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629662,1758791282921,"fUST",-480.0,0.00019349,2,"2025-09-25T09:08:02.921",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629664,1758791297752,"fUST",-145.15652708,0.00019351,2,"2025-09-25T09:08:17.752",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629665,1758791297776,"fUST",-21.93663088,0.00019351,2,"2025-09-25T09:08:17.776",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387629974,1758791356208,"fUST",1000.0,0.00018531,2,"2025-09-25T09:09:16.208",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630168,1758791364139,"fUST",-300.0,0.0001935,2,"2025-09-25T09:09:24.139",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630170,1758791364161,"fUST",-458.94892069,0.00019351,2,"2025-09-25T09:09:24.161",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630172,1758791364189,"fUST",-480.0,0.00019351,2,"2025-09-25T09:09:24.189",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630178,1758791364320,"fUST",-541.92057846,0.00019351,2,"2025-09-25T09:09:24.320",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630179,1758791364344,"fUST",-480.0,0.00019351,2,"2025-09-25T09:09:24.344",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630180,1758791364366,"fUST",-263.42443981,0.00019351,2,"2025-09-25T09:09:24.366",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630376,1758791432105,"fUST",-512.5458132,0.00019323,2,"2025-09-25T09:10:32.105",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630378,1758791432114,"fUST",-480.0,0.00019349,2,"2025-09-25T09:10:32.114",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630380,1758791432124,"fUST",-172.38139221,0.0001935,2,"2025-09-25T09:10:32.124",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630383,1758791432135,"fUST",-127.61860779,0.0001935,2,"2025-09-25T09:10:32.135",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630385,1758791432144,"fUST",-300.0,0.0001935,2,"2025-09-25T09:10:32.144",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630387,1758791432153,"fUST",-944.0,0.0001935,2,"2025-09-25T09:10:32.153",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630389,1758791432163,"fUST",-216.57556019,0.00019351,2,"2025-09-25T09:10:32.163",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630391,1758791432172,"fUST",-480.0,0.00019351,2,"2025-09-25T09:10:32.172",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630393,1758791432182,"fUST",-480.0,0.00019351,2,"2025-09-25T09:10:32.182",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630395,1758791432191,"fUST",-480.0,0.00019351,2,"2025-09-25T09:10:32.191",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630397,1758791432201,"fUST",-480.0,0.00019351,2,"2025-09-25T09:10:32.201",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630398,1758791432210,"fUST",-299.24377373,0.00019351,2,"2025-09-25T09:10:32.210",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630400,1758791432219,"fUST",-253.68564014,0.00019351,2,"2025-09-25T09:10:32.219",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630403,1758791432231,"fUST",-226.31435986,0.00019351,2,"2025-09-25T09:10:32.231",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630405,1758791432240,"fUST",-480.0,0.00019351,2,"2025-09-25T09:10:32.240",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630407,1758791432250,"fUST",-480.0,0.00019351,2,"2025-09-25T09:10:32.250",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630409,1758791432259,"fUST",-480.0,0.00019351,2,"2025-09-25T09:10:32.259",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630411,1758791432269,"fUST",-480.0,0.00019351,2,"2025-09-25T09:10:32.269",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630413,1758791432279,"fUST",-480.0,0.00019351,2,"2025-09-25T09:10:32.279",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630415,1758791432288,"fUST",-162.33,0.00019351,2,"2025-09-25T09:10:32.288",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630417,1758791432297,"fUST",-480.0,0.00019351,2,"2025-09-25T09:10:32.297",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630419,1758791432306,"fUST",-480.0,0.00019351,2,"2025-09-25T09:10:32.306",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630421,1758791432316,"fUST",-482.64535066,0.00019351,2,"2025-09-25T09:10:32.316",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630423,1758791432325,"fUST",-500.0,0.00019351,2,"2025-09-25T09:10:32.325",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630425,1758791432334,"fUST",-280.41066479,0.00019351,2,"2025-09-25T09:10:32.334",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630427,1758791432344,"fUST",-253.88595654,0.00019351,2,"2025-09-25T09:10:32.344",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630429,1758791432352,"fUST",-500.0,0.00019351,2,"2025-09-25T09:10:32.352",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630431,1758791432362,"fUST",-500.0,0.00019351,2,"2025-09-25T09:10:32.362",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630433,1758791432376,"fUST",-436.6003704,0.00019351,2,"2025-09-25T09:10:32.376",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630435,1758791432386,"fUST",-500.0,0.00019351,2,"2025-09-25T09:10:32.386",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630437,1758791432396,"fUST",-500.0,0.00019351,2,"2025-09-25T09:10:32.396",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630439,1758791432406,"fUST",-500.0,0.00019351,2,"2025-09-25T09:10:32.406",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630440,1758791432416,"fUST",-157.4531505,0.00019351,2,"2025-09-25T09:10:32.416",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630441,1758791432425,"fUST",-5362.976983,0.00019352,2,"2025-09-25T09:10:32.425",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630442,1758791432437,"fUST",-900.1571553,0.00019352,2,"2025-09-25T09:10:32.437",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630443,1758791432449,"fUST",-6118.00547707,0.00019352,2,"2025-09-25T09:10:32.449",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630481,1758791438131,"fUST",-480.0,0.0001935,2,"2025-09-25T09:10:38.131",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630483,1758791438140,"fUST",-480.0,0.00019351,2,"2025-09-25T09:10:38.140",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630485,1758791438150,"fUST",-1708.27079199,0.00019352,2,"2025-09-25T09:10:38.150",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630488,1758791438165,"fUST",-42269.34720805,0.00019352,2,"2025-09-25T09:10:38.165",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630500,1758791438279,"fUST",-7330.17714334,0.00019352,2,"2025-09-25T09:10:38.279",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630503,1758791438294,"fUST",-306311.06524125,0.00019352,2,"2025-09-25T09:10:38.294",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630505,1758791438304,"fUST",-218.6037614,0.00019423,2,"2025-09-25T09:10:38.304",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630507,1758791438314,"fUST",-2781.30017186,0.00019523,2,"2025-09-25T09:10:38.314",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630509,1758791438323,"fUST",-480.0,0.00019623,2,"2025-09-25T09:10:38.323",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630511,1758791438333,"fUST",-480.0,0.00019624,2,"2025-09-25T09:10:38.333",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630513,1758791438342,"fUST",-480.0,0.00019625,2,"2025-09-25T09:10:38.342",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630515,1758791438352,"fUST",-480.0,0.00019625,2,"2025-09-25T09:10:38.352",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630517,1758791438362,"fUST",-480.0,0.00019625,2,"2025-09-25T09:10:38.362",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630519,1758791438375,"fUST",-480.0,0.00019625,2,"2025-09-25T09:10:38.375",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630521,1758791438385,"fUST",-480.0,0.00019625,2,"2025-09-25T09:10:38.385",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630523,1758791438395,"fUST",-480.0,0.00019625,2,"2025-09-25T09:10:38.395",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630525,1758791438404,"fUST",-262.18,0.00019625,2,"2025-09-25T09:10:38.404",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630527,1758791438414,"fUST",-480.0,0.00019625,2,"2025-09-25T09:10:38.414",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630529,1758791438424,"fUST",-480.0,0.00019625,2,"2025-09-25T09:10:38.424",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630531,1758791438433,"fUST",-480.0,0.00019625,2,"2025-09-25T09:10:38.433",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630533,1758791438443,"fUST",-480.0,0.00019625,2,"2025-09-25T09:10:38.443",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630535,1758791438452,"fUST",-162.33625366,0.00019625,2,"2025-09-25T09:10:38.452",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630537,1758791438462,"fUST",-480.0,0.00019625,2,"2025-09-25T09:10:38.462",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630539,1758791438471,"fUST",-588.95138659,0.00019625,2,"2025-09-25T09:10:38.471",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630541,1758791438480,"fUST",-4379.7602101,0.00019626,2,"2025-09-25T09:10:38.480",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630543,1758791438488,"fUST",-164.0,0.000198,4,"2025-09-25T09:10:38.488",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630545,1758791438498,"fUST",-164.0,0.000198,4,"2025-09-25T09:10:38.498",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630547,1758791438507,"fUST",-493.27413532,0.00019897,2,"2025-09-25T09:10:38.507",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630549,1758791438518,"fUST",-480.0,0.00019898,2,"2025-09-25T09:10:38.518",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630551,1758791438527,"fUST",-477.10875645,0.00019899,2,"2025-09-25T09:10:38.527",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630553,1758791438536,"fUST",-381.41995676,0.00019899,2,"2025-09-25T09:10:38.536",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630555,1758791438546,"fUST",-484.05635111,0.00019899,2,"2025-09-25T09:10:38.546",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630557,1758791438556,"fUST",-521.83599742,0.00019899,2,"2025-09-25T09:10:38.556",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630559,1758791438567,"fUST",-480.0,0.00019899,2,"2025-09-25T09:10:38.567",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630561,1758791438584,"fUST",-480.0,0.00019899,2,"2025-09-25T09:10:38.584",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630563,1758791438594,"fUST",-480.0,0.00019899,2,"2025-09-25T09:10:38.594",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630565,1758791438603,"fUST",-430.02054,0.00019899,2,"2025-09-25T09:10:38.603",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630567,1758791438613,"fUST",-480.0,0.00019899,2,"2025-09-25T09:10:38.613",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630569,1758791438622,"fUST",-610.69,0.00019899,2,"2025-09-25T09:10:38.622",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630571,1758791438631,"fUST",-509.99793234,0.00019899,2,"2025-09-25T09:10:38.631",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630573,1758791438642,"fUST",-480.0,0.00019899,2,"2025-09-25T09:10:38.642",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630575,1758791438651,"fUST",-480.0,0.00019899,2,"2025-09-25T09:10:38.651",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630577,1758791438660,"fUST",-480.0,0.00019899,2,"2025-09-25T09:10:38.660",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630579,1758791438669,"fUST",-480.0,0.00019899,2,"2025-09-25T09:10:38.669",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630581,1758791438679,"fUST",-481.9137371,0.00019899,2,"2025-09-25T09:10:38.679",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630583,1758791438688,"fUST",-480.0,0.00019899,2,"2025-09-25T09:10:38.688",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630585,1758791438697,"fUST",-481.9092503,0.00019899,2,"2025-09-25T09:10:38.697",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630587,1758791438706,"fUST",-480.0,0.00019899,2,"2025-09-25T09:10:38.706",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630589,1758791438715,"fUST",-500.0,0.00019899,2,"2025-09-25T09:10:38.715",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630591,1758791438724,"fUST",-480.0,0.00019899,2,"2025-09-25T09:10:38.724",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630593,1758791438733,"fUST",-483.08240357,0.00019899,2,"2025-09-25T09:10:38.733",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630595,1758791438743,"fUST",-482.4880391,0.00019899,2,"2025-09-25T09:10:38.743",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630596,1758791438752,"fUST",-1026.85952655,0.000199,2,"2025-09-25T09:10:38.752",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630599,1758791438761,"fUST",-500.0,0.00019973,2,"2025-09-25T09:10:38.761",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630601,1758791438771,"fUST",-500.0,0.00019973,2,"2025-09-25T09:10:38.771",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630603,1758791438780,"fUST",-100000.0,0.0001999,2,"2025-09-25T09:10:38.780",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630605,1758791438790,"fUST",-160.0,0.0002,3,"2025-09-25T09:10:38.790",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630607,1758791438799,"fUST",-501.2977237,0.00020085,2,"2025-09-25T09:10:38.799",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630609,1758791438808,"fUST",-500.93720808,0.00020085,2,"2025-09-25T09:10:38.808",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630611,1758791438818,"fUST",-480.0,0.00020171,2,"2025-09-25T09:10:38.818",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630613,1758791438828,"fUST",-480.0,0.00020172,2,"2025-09-25T09:10:38.828",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630615,1758791438838,"fUST",-480.0,0.00020173,2,"2025-09-25T09:10:38.838",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630617,1758791438847,"fUST",-480.0,0.00020173,2,"2025-09-25T09:10:38.847",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630619,1758791438856,"fUST",-183.42,0.00020173,2,"2025-09-25T09:10:38.856",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630621,1758791438866,"fUST",-496.56485711,0.00020173,2,"2025-09-25T09:10:38.866",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630623,1758791438875,"fUST",-480.0,0.00020173,2,"2025-09-25T09:10:38.875",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630625,1758791438886,"fUST",-480.0,0.00020173,2,"2025-09-25T09:10:38.886",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630627,1758791438896,"fUST",-480.0,0.00020173,2,"2025-09-25T09:10:38.896",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630629,1758791438905,"fUST",-480.0,0.00020173,2,"2025-09-25T09:10:38.905",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630631,1758791438915,"fUST",-480.0,0.00020173,2,"2025-09-25T09:10:38.915",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630633,1758791438925,"fUST",-610.69,0.00020173,2,"2025-09-25T09:10:38.925",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630635,1758791438934,"fUST",-480.0,0.00020173,2,"2025-09-25T09:10:38.934",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630637,1758791438944,"fUST",-480.0,0.00020173,2,"2025-09-25T09:10:38.944",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630639,1758791438953,"fUST",-480.0,0.00020173,2,"2025-09-25T09:10:38.953",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630641,1758791438962,"fUST",-480.0,0.00020444,2,"2025-09-25T09:10:38.962",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630643,1758791438971,"fUST",-483.50126493,0.00020444,2,"2025-09-25T09:10:38.971",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630645,1758791438980,"fUST",-480.0,0.00020445,2,"2025-09-25T09:10:38.980",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630647,1758791438989,"fUST",-480.0,0.00020446,2,"2025-09-25T09:10:38.989",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630649,1758791438998,"fUST",-480.0,0.00020447,2,"2025-09-25T09:10:38.998",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630651,1758791439008,"fUST",-480.0,0.00020447,2,"2025-09-25T09:10:39.008",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630653,1758791439017,"fUST",-480.0,0.00020447,2,"2025-09-25T09:10:39.017",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630654,1758791439027,"fUST",-480.0,0.00020447,2,"2025-09-25T09:10:39.027",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630655,1758791439036,"fUST",-480.0,0.00020447,2,"2025-09-25T09:10:39.036",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630657,1758791439046,"fUST",-610.69,0.00020447,2,"2025-09-25T09:10:39.046",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630659,1758791439056,"fUST",-480.0,0.00020447,2,"2025-09-25T09:10:39.056",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630661,1758791439065,"fUST",-480.0,0.00020447,2,"2025-09-25T09:10:39.065",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630663,1758791439074,"fUST",-480.0,0.00020447,2,"2025-09-25T09:10:39.074",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630665,1758791439083,"fUST",-1000.0,0.00020521,2,"2025-09-25T09:10:39.083",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630667,1758791439092,"fUST",-394.58552777,0.00020562,2,"2025-09-25T09:10:39.092",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630669,1758791439101,"fUST",-651.2,0.00020619,2,"2025-09-25T09:10:39.101",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630671,1758791439110,"fUST",-500.0,0.00020626,2,"2025-09-25T09:10:39.110",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630673,1758791439119,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T09:10:39.119",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630675,1758791439128,"fUST",-501.7564302,0.00020669,2,"2025-09-25T09:10:39.128",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630677,1758791439138,"fUST",-512.54581319,0.00020692,2,"2025-09-25T09:10:39.138",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630679,1758791439147,"fUST",-480.0,0.00020719,2,"2025-09-25T09:10:39.147",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630681,1758791439156,"fUST",-480.0,0.0002072,2,"2025-09-25T09:10:39.156",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630682,1758791439165,"fUST",-256.82,0.00020721,2,"2025-09-25T09:10:39.165",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630683,1758791439174,"fUST",-480.0,0.00020721,2,"2025-09-25T09:10:39.174",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630684,1758791439184,"fUST",-480.0,0.00020721,2,"2025-09-25T09:10:39.184",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630686,1758791439193,"fUST",-480.0,0.00020721,2,"2025-09-25T09:10:39.193",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630688,1758791439203,"fUST",-480.0,0.00020721,2,"2025-09-25T09:10:39.203",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630690,1758791439212,"fUST",-610.69,0.00020721,2,"2025-09-25T09:10:39.212",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630691,1758791439221,"fUST",-480.0,0.00020721,2,"2025-09-25T09:10:39.221",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630692,1758791439230,"fUST",-480.0,0.00020721,2,"2025-09-25T09:10:39.230",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630693,1758791439240,"fUST",-480.0,0.00020721,2,"2025-09-25T09:10:39.240",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630694,1758791439249,"fUST",-150.0,0.0002079,2,"2025-09-25T09:10:39.249",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630695,1758791439259,"fUST",-500.0,0.000208,2,"2025-09-25T09:10:39.259",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630696,1758791439268,"fUST",-506.92875789,0.000208,2,"2025-09-25T09:10:39.268",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630697,1758791439277,"fUST",-1026.85952642,0.00020972,2,"2025-09-25T09:10:39.277",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630698,1758791439286,"fUST",-151.0,0.00020972,2,"2025-09-25T09:10:39.286",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630699,1758791439296,"fUST",-480.0,0.00020993,2,"2025-09-25T09:10:39.296",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630700,1758791439305,"fUST",-480.0,0.00020994,2,"2025-09-25T09:10:39.305",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630701,1758791439314,"fUST",-558.05061399,0.00020995,2,"2025-09-25T09:10:39.314",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630702,1758791439323,"fUST",-480.0,0.00020995,2,"2025-09-25T09:10:39.323",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630703,1758791439333,"fUST",-480.0,0.00020995,2,"2025-09-25T09:10:39.333",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630704,1758791439342,"fUST",-480.0,0.00020995,2,"2025-09-25T09:10:39.342",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630705,1758791439352,"fUST",-610.69,0.00020995,2,"2025-09-25T09:10:39.352",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630706,1758791439362,"fUST",-480.0,0.00020995,2,"2025-09-25T09:10:39.362",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630707,1758791439374,"fUST",-365.71303462,0.00020995,2,"2025-09-25T09:10:39.374",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630708,1758791439383,"fUST",-480.0,0.00020995,2,"2025-09-25T09:10:39.383",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630709,1758791439393,"fUST",-198.87602421,0.00021246,2,"2025-09-25T09:10:39.393",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630710,1758791439402,"fUST",-480.0,0.00021267,2,"2025-09-25T09:10:39.402",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630711,1758791439412,"fUST",-480.0,0.00021268,2,"2025-09-25T09:10:39.412",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630712,1758791439422,"fUST",-480.0,0.00021269,2,"2025-09-25T09:10:39.422",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630713,1758791439431,"fUST",-480.0,0.00021269,2,"2025-09-25T09:10:39.431",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630714,1758791439440,"fUST",-480.0,0.00021269,2,"2025-09-25T09:10:39.440",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630715,1758791439450,"fUST",-610.69,0.00021269,2,"2025-09-25T09:10:39.450",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630716,1758791439460,"fUST",-480.0,0.00021269,2,"2025-09-25T09:10:39.460",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630717,1758791439470,"fUST",-480.0,0.00021269,2,"2025-09-25T09:10:39.470",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630718,1758791439479,"fUST",-3602.5268105,0.00021307,2,"2025-09-25T09:10:39.479",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630719,1758791439489,"fUST",-480.0,0.00021541,2,"2025-09-25T09:10:39.489",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630720,1758791439498,"fUST",-480.0,0.00021542,2,"2025-09-25T09:10:39.498",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630721,1758791439508,"fUST",-480.0,0.00021543,2,"2025-09-25T09:10:39.508",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630722,1758791439517,"fUST",-480.0,0.00021543,2,"2025-09-25T09:10:39.517",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630723,1758791439527,"fUST",-480.0,0.00021543,2,"2025-09-25T09:10:39.527",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630724,1758791439536,"fUST",-610.69,0.00021543,2,"2025-09-25T09:10:39.536",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630725,1758791439546,"fUST",-480.0,0.00021543,2,"2025-09-25T09:10:39.546",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630726,1758791439556,"fUST",-480.0,0.00021543,2,"2025-09-25T09:10:39.556",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630727,1758791439565,"fUST",-173.7,0.0002173,2,"2025-09-25T09:10:39.565",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630729,1758791439574,"fUST",-525.07877521,0.00021815,2,"2025-09-25T09:10:39.574",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630730,1758791439583,"fUST",-500.0,0.00021815,2,"2025-09-25T09:10:39.583",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630731,1758791439593,"fUST",-480.0,0.00021816,2,"2025-09-25T09:10:39.593",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630732,1758791439602,"fUST",-480.0,0.00021817,2,"2025-09-25T09:10:39.602",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630733,1758791439612,"fUST",-480.0,0.00021817,2,"2025-09-25T09:10:39.612",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630734,1758791439622,"fUST",-480.0,0.00021817,2,"2025-09-25T09:10:39.622",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630735,1758791439632,"fUST",-610.69,0.00021817,2,"2025-09-25T09:10:39.632",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630736,1758791439643,"fUST",-480.0,0.00021817,2,"2025-09-25T09:10:39.643",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630737,1758791439652,"fUST",-480.0,0.00021817,2,"2025-09-25T09:10:39.652",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630738,1758791439661,"fUST",-1243.966759,0.00021862,2,"2025-09-25T09:10:39.661",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630739,1758791439671,"fUST",-152.58499236,0.00021918,2,"2025-09-25T09:10:39.671",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630740,1758791439680,"fUST",-160.0,0.00021966,2,"2025-09-25T09:10:39.680",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630741,1758791439690,"fUST",-160.0,0.00021966,2,"2025-09-25T09:10:39.690",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630742,1758791439699,"fUST",-160.0,0.00021966,2,"2025-09-25T09:10:39.699",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630743,1758791439708,"fUST",-504.46953015,0.00021973,2,"2025-09-25T09:10:39.708",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630744,1758791439717,"fUST",-160.0,0.00021978,2,"2025-09-25T09:10:39.717",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630745,1758791439726,"fUST",-1026.85952642,0.00022044,2,"2025-09-25T09:10:39.726",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630746,1758791439735,"fUST",-512.54581319,0.00022062,2,"2025-09-25T09:10:39.735",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630747,1758791439744,"fUST",-480.0,0.0002209,2,"2025-09-25T09:10:39.744",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630748,1758791439753,"fUST",-480.0,0.00022091,2,"2025-09-25T09:10:39.753",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630749,1758791439763,"fUST",-480.0,0.00022091,2,"2025-09-25T09:10:39.763",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630750,1758791439774,"fUST",-480.0,0.00022091,2,"2025-09-25T09:10:39.774",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630751,1758791439783,"fUST",-610.69,0.00022091,2,"2025-09-25T09:10:39.783",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630752,1758791439793,"fUST",-480.0,0.00022091,2,"2025-09-25T09:10:39.793",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630753,1758791439802,"fUST",-480.0,0.00022091,2,"2025-09-25T09:10:39.802",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630754,1758791439817,"fUST",-238.57457338,0.00022109,2,"2025-09-25T09:10:39.817",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630755,1758791439826,"fUST",-406.79269329,0.00022109,2,"2025-09-25T09:10:39.826",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630756,1758791439836,"fUST",-500.0,0.00022109,2,"2025-09-25T09:10:39.836",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630757,1758791439845,"fUST",-500.0,0.00022109,2,"2025-09-25T09:10:39.845",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630758,1758791439854,"fUST",-160.0,0.00022131,2,"2025-09-25T09:10:39.854",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630759,1758791439863,"fUST",-977.256597,0.00022136,2,"2025-09-25T09:10:39.863",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630760,1758791439872,"fUST",-244.729112,0.00022188,2,"2025-09-25T09:10:39.872",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630761,1758791439882,"fUST",-500.0,0.0002219,2,"2025-09-25T09:10:39.882",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630762,1758791439891,"fUST",-1000.0,0.0002229,2,"2025-09-25T09:10:39.891",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630763,1758791439900,"fUST",-1000.0,0.0002229,2,"2025-09-25T09:10:39.900",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630764,1758791439909,"fUST",-1000.0,0.0002229,2,"2025-09-25T09:10:39.909",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630765,1758791439919,"fUST",-1000.0,0.0002229,2,"2025-09-25T09:10:39.919",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630766,1758791439928,"fUST",-1000.0,0.0002229,2,"2025-09-25T09:10:39.928",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630767,1758791439937,"fUST",-788.45181069,0.0002229,2,"2025-09-25T09:10:39.937",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630768,1758791439946,"fUST",-500.0,0.0002229,2,"2025-09-25T09:10:39.946",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630769,1758791439955,"fUST",-500.0,0.0002229,2,"2025-09-25T09:10:39.955",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630770,1758791439964,"fUST",-500.0,0.0002229,2,"2025-09-25T09:10:39.964",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630771,1758791439974,"fUST",-151.0,0.0002229,2,"2025-09-25T09:10:39.974",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630772,1758791439983,"fUST",-500.0,0.0002229,2,"2025-09-25T09:10:39.983",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630773,1758791439992,"fUST",-151.0,0.0002229,2,"2025-09-25T09:10:39.992",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630774,1758791440001,"fUST",-500.0,0.0002229,2,"2025-09-25T09:10:40.001",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630775,1758791440011,"fUST",-151.0,0.0002229,2,"2025-09-25T09:10:40.011",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630776,1758791440020,"fUST",-500.0,0.0002229,2,"2025-09-25T09:10:40.020",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630777,1758791440030,"fUST",-151.0,0.0002229,2,"2025-09-25T09:10:40.030",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630778,1758791440039,"fUST",-500.0,0.0002229,2,"2025-09-25T09:10:40.039",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630779,1758791440048,"fUST",-500.0,0.0002229,2,"2025-09-25T09:10:40.048",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630780,1758791440058,"fUST",-151.0,0.0002229,2,"2025-09-25T09:10:40.058",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630781,1758791440067,"fUST",-375.80353911,0.0002229,2,"2025-09-25T09:10:40.067",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630782,1758791440077,"fUST",-500.0,0.0002229,2,"2025-09-25T09:10:40.077",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630783,1758791440086,"fUST",-151.0,0.0002229,2,"2025-09-25T09:10:40.086",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630784,1758791440095,"fUST",-350.0,0.0002229,2,"2025-09-25T09:10:40.095",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630785,1758791440104,"fUST",-151.0,0.0002229,2,"2025-09-25T09:10:40.104",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630786,1758791440114,"fUST",-500.0,0.0002229,2,"2025-09-25T09:10:40.114",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630787,1758791440124,"fUST",-350.0,0.0002229,2,"2025-09-25T09:10:40.124",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630788,1758791440133,"fUST",-298.26373367,0.0002229,2,"2025-09-25T09:10:40.133",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630789,1758791440143,"fUST",-500.0,0.0002229,2,"2025-09-25T09:10:40.143",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630791,1758791440152,"fUST",-350.0,0.0002229,2,"2025-09-25T09:10:40.152",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630793,1758791440161,"fUST",-500.0,0.0002229,2,"2025-09-25T09:10:40.161",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630795,1758791440170,"fUST",-350.0,0.0002229,2,"2025-09-25T09:10:40.170",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630797,1758791440179,"fUST",-500.0,0.0002229,2,"2025-09-25T09:10:40.179",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630799,1758791440188,"fUST",-350.0,0.0002229,2,"2025-09-25T09:10:40.188",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630801,1758791440197,"fUST",-350.0,0.0002229,2,"2025-09-25T09:10:40.197",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630803,1758791440206,"fUST",-500.0,0.0002229,2,"2025-09-25T09:10:40.206",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630805,1758791440215,"fUST",-480.0,0.00022364,2,"2025-09-25T09:10:40.215",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630807,1758791440224,"fUST",-480.0,0.00022365,2,"2025-09-25T09:10:40.224",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630809,1758791440233,"fUST",-480.0,0.00022365,2,"2025-09-25T09:10:40.233",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630811,1758791440243,"fUST",-480.0,0.00022365,2,"2025-09-25T09:10:40.243",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630813,1758791440253,"fUST",-610.69,0.00022365,2,"2025-09-25T09:10:40.253",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630815,1758791440262,"fUST",-480.0,0.00022365,2,"2025-09-25T09:10:40.262",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630817,1758791440271,"fUST",-480.0,0.00022365,2,"2025-09-25T09:10:40.271",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630819,1758791440281,"fUST",-277.5665021,0.00022411,2,"2025-09-25T09:10:40.281",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630821,1758791440290,"fUST",-2781.30017186,0.00022432,2,"2025-09-25T09:10:40.290",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630823,1758791440299,"fUST",-182.81,0.00022638,2,"2025-09-25T09:10:40.299",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630825,1758791440308,"fUST",-480.0,0.00022639,2,"2025-09-25T09:10:40.308",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630827,1758791440317,"fUST",-480.0,0.00022639,2,"2025-09-25T09:10:40.317",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630829,1758791440326,"fUST",-480.0,0.00022639,2,"2025-09-25T09:10:40.326",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630831,1758791440335,"fUST",-610.69,0.00022639,2,"2025-09-25T09:10:40.335",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630833,1758791440345,"fUST",-480.0,0.00022639,2,"2025-09-25T09:10:40.345",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630835,1758791440354,"fUST",-480.0,0.00022639,2,"2025-09-25T09:10:40.354",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630837,1758791440365,"fUST",-504.83976007,0.00022657,2,"2025-09-25T09:10:40.365",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630838,1758791440376,"fUST",-1000.0,0.00022657,2,"2025-09-25T09:10:40.376",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630839,1758791440385,"fUST",-414.03812162,0.00022679,2,"2025-09-25T09:10:40.385",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630841,1758791440395,"fUST",-150.0,0.0002268,2,"2025-09-25T09:10:40.395",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630843,1758791440405,"fUST",-218.055421,0.00022697,2,"2025-09-25T09:10:40.405",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630845,1758791440414,"fUST",-1000.0,0.00022738,2,"2025-09-25T09:10:40.414",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630847,1758791440423,"fUST",-1062.67944016,0.00022756,2,"2025-09-25T09:10:40.423",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630848,1758791440432,"fUST",-500.0,0.000229,2,"2025-09-25T09:10:40.432",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630850,1758791440442,"fUST",-500.0,0.00022904,2,"2025-09-25T09:10:40.442",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630852,1758791440452,"fUST",-480.0,0.00022913,2,"2025-09-25T09:10:40.452",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630854,1758791440461,"fUST",-480.0,0.00022913,2,"2025-09-25T09:10:40.461",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630856,1758791440471,"fUST",-480.0,0.00022913,2,"2025-09-25T09:10:40.471",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630858,1758791440481,"fUST",-610.69,0.00022913,2,"2025-09-25T09:10:40.481",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630860,1758791440491,"fUST",-480.0,0.00022913,2,"2025-09-25T09:10:40.491",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630862,1758791440501,"fUST",-480.0,0.00022913,2,"2025-09-25T09:10:40.501",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630864,1758791440510,"fUST",-175.43918331,0.00023025,2,"2025-09-25T09:10:40.510",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630866,1758791440520,"fUST",-175.43918331,0.00023025,2,"2025-09-25T09:10:40.520",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630868,1758791440529,"fUST",-1026.85952642,0.00023116,2,"2025-09-25T09:10:40.529",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630870,1758791440538,"fUST",-480.0,0.00023187,2,"2025-09-25T09:10:40.538",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630872,1758791440548,"fUST",-480.0,0.00023187,2,"2025-09-25T09:10:40.548",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630874,1758791440559,"fUST",-530.8850795,0.00023187,2,"2025-09-25T09:10:40.559",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630876,1758791440569,"fUST",-610.69,0.00023187,2,"2025-09-25T09:10:40.569",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630887,1758791440656,"fUST",-480.0,0.00023187,2,"2025-09-25T09:10:40.656",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630889,1758791440665,"fUST",-480.0,0.00023187,2,"2025-09-25T09:10:40.665",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630891,1758791440675,"fUST",-1500.0,0.00023205,2,"2025-09-25T09:10:40.675",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630893,1758791440684,"fUST",-3602.5268105,0.00023257,2,"2025-09-25T09:10:40.684",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630895,1758791440693,"fUST",-1500.0,0.00023286,2,"2025-09-25T09:10:40.693",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630897,1758791440703,"fUST",-482.11086438,0.00023287,2,"2025-09-25T09:10:40.703",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630899,1758791440712,"fUST",-767.44,0.00023287,2,"2025-09-25T09:10:40.712",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630901,1758791440721,"fUST",-175.43918331,0.00023302,2,"2025-09-25T09:10:40.721",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630903,1758791440730,"fUST",-175.43918331,0.00023302,2,"2025-09-25T09:10:40.730",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630905,1758791440739,"fUST",-500.0,0.00023307,2,"2025-09-25T09:10:40.739",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630907,1758791440749,"fUST",-173.7,0.00023382,4,"2025-09-25T09:10:40.749",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630909,1758791440759,"fUST",-3000.0,0.000234,2,"2025-09-25T09:10:40.759",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630911,1758791440769,"fUST",-3000.0,0.0002341,2,"2025-09-25T09:10:40.769",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630913,1758791440778,"fUST",-3000.0,0.0002342,2,"2025-09-25T09:10:40.778",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630915,1758791440787,"fUST",-3000.0,0.0002343,2,"2025-09-25T09:10:40.787",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630917,1758791440798,"fUST",-512.54581319,0.00023431,2,"2025-09-25T09:10:40.798",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630918,1758791440808,"fUST",-3000.0,0.0002344,2,"2025-09-25T09:10:40.808",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630920,1758791440817,"fUST",-3000.0,0.0002345,2,"2025-09-25T09:10:40.817",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630922,1758791440826,"fUST",-500.0,0.00023459,2,"2025-09-25T09:10:40.826",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630924,1758791440835,"fUST",-3000.0,0.0002346,2,"2025-09-25T09:10:40.835",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630926,1758791440844,"fUST",-533.38998382,0.0002346,2,"2025-09-25T09:10:40.844",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630928,1758791440853,"fUST",-2133.55993527,0.0002346,2,"2025-09-25T09:10:40.853",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630930,1758791440863,"fUST",-480.0,0.00023461,2,"2025-09-25T09:10:40.863",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630932,1758791440872,"fUST",-480.0,0.00023461,2,"2025-09-25T09:10:40.872",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630934,1758791440881,"fUST",-610.69,0.00023461,2,"2025-09-25T09:10:40.881",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630936,1758791440890,"fUST",-480.0,0.00023461,2,"2025-09-25T09:10:40.890",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630938,1758791440900,"fUST",-480.0,0.00023461,2,"2025-09-25T09:10:40.900",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630940,1758791440909,"fUST",-500.0,0.00023468,2,"2025-09-25T09:10:40.909",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630942,1758791440918,"fUST",-3000.0,0.0002347,2,"2025-09-25T09:10:40.918",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630944,1758791440927,"fUST",-326.53650875,0.00023473,2,"2025-09-25T09:10:40.927",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630946,1758791440936,"fUST",-3000.0,0.0002348,2,"2025-09-25T09:10:40.936",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630948,1758791440945,"fUST",-3000.0,0.0002349,2,"2025-09-25T09:10:40.945",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630950,1758791440955,"fUST",-3000.0,0.000235,2,"2025-09-25T09:10:40.955",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630952,1758791440964,"fUST",-500.0,0.00023504,2,"2025-09-25T09:10:40.964",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630954,1758791440974,"fUST",-500.0,0.00023509,2,"2025-09-25T09:10:40.974",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630956,1758791440983,"fUST",-3000.0,0.0002351,2,"2025-09-25T09:10:40.983",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630958,1758791440992,"fUST",-3000.0,0.0002352,2,"2025-09-25T09:10:40.992",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630960,1758791441001,"fUST",-3000.0,0.0002353,2,"2025-09-25T09:10:41.001",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630962,1758791441010,"fUST",-3000.0,0.0002354,2,"2025-09-25T09:10:41.010",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630964,1758791441020,"fUST",-3000.0,0.0002355,2,"2025-09-25T09:10:41.020",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630966,1758791441029,"fUST",-3000.0,0.0002356,2,"2025-09-25T09:10:41.029",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630968,1758791441038,"fUST",-500.0,0.00023565,2,"2025-09-25T09:10:41.038",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630970,1758791441047,"fUST",-500.0,0.00023569,2,"2025-09-25T09:10:41.047",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630972,1758791441056,"fUST",-3000.0,0.0002357,2,"2025-09-25T09:10:41.056",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630974,1758791441065,"fUST",-489.84047527,0.00023573,2,"2025-09-25T09:10:41.065",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630976,1758791441074,"fUST",-500.0,0.00023573,2,"2025-09-25T09:10:41.074",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630978,1758791441083,"fUST",-500.98143617,0.00023573,2,"2025-09-25T09:10:41.083",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630980,1758791441093,"fUST",-500.0,0.00023573,2,"2025-09-25T09:10:41.093",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630982,1758791441102,"fUST",-175.43918331,0.00023579,7,"2025-09-25T09:10:41.102",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630984,1758791441111,"fUST",-3000.0,0.0002358,2,"2025-09-25T09:10:41.111",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630986,1758791441120,"fUST",-3000.0,0.0002359,2,"2025-09-25T09:10:41.120",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630988,1758791441129,"fUST",-3000.0,0.000236,2,"2025-09-25T09:10:41.129",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630990,1758791441138,"fUST",-880.47,0.000236,2,"2025-09-25T09:10:41.138",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630992,1758791441148,"fUST",-500.0,0.00023609,2,"2025-09-25T09:10:41.148",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630994,1758791441157,"fUST",-3000.0,0.0002361,2,"2025-09-25T09:10:41.157",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630996,1758791441166,"fUST",-500.0,0.00023611,2,"2025-09-25T09:10:41.166",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387630998,1758791441175,"fUST",-3000.0,0.0002362,2,"2025-09-25T09:10:41.175",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631000,1758791441185,"fUST",-3000.0,0.0002363,2,"2025-09-25T09:10:41.185",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631002,1758791441194,"fUST",-3000.0,0.0002364,2,"2025-09-25T09:10:41.194",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631004,1758791441203,"fUST",-3000.0,0.0002365,2,"2025-09-25T09:10:41.203",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631006,1758791441212,"fUST",-3000.0,0.0002366,2,"2025-09-25T09:10:41.212",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631008,1758791441221,"fUST",-3000.0,0.0002367,2,"2025-09-25T09:10:41.221",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631010,1758791441230,"fUST",-500.0,0.00023672,2,"2025-09-25T09:10:41.230",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631012,1758791441239,"fUST",-150.0,0.00023673,2,"2025-09-25T09:10:41.239",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631014,1758791441248,"fUST",-3000.0,0.0002368,2,"2025-09-25T09:10:41.248",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631015,1758791441258,"fUST",-500.0,0.00023685,2,"2025-09-25T09:10:41.258",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631017,1758791441267,"fUST",-3000.0,0.0002369,2,"2025-09-25T09:10:41.267",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631019,1758791441277,"fUST",-3000.0,0.000237,2,"2025-09-25T09:10:41.277",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631021,1758791441286,"fUST",-3000.0,0.0002371,2,"2025-09-25T09:10:41.286",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631023,1758791441295,"fUST",-3000.0,0.0002372,2,"2025-09-25T09:10:41.295",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631025,1758791441304,"fUST",-3000.0,0.0002373,2,"2025-09-25T09:10:41.304",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631027,1758791441314,"fUST",-500.0,0.00023733,2,"2025-09-25T09:10:41.314",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631029,1758791441323,"fUST",-480.0,0.00023735,2,"2025-09-25T09:10:41.323",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631031,1758791441332,"fUST",-610.69,0.00023735,2,"2025-09-25T09:10:41.332",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631033,1758791441342,"fUST",-480.0,0.00023735,2,"2025-09-25T09:10:41.342",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631035,1758791441351,"fUST",-480.0,0.00023735,2,"2025-09-25T09:10:41.351",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631037,1758791441361,"fUST",-500.0,0.00023738,2,"2025-09-25T09:10:41.361",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631039,1758791441375,"fUST",-4512.711316,0.0002374,2,"2025-09-25T09:10:41.375",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631041,1758791441383,"fUST",-2000.0,0.00023834,2,"2025-09-25T09:10:41.383",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631043,1758791441393,"fUST",-175.43918331,0.00023856,7,"2025-09-25T09:10:41.393",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631045,1758791441402,"fUST",-480.0,0.00024009,2,"2025-09-25T09:10:41.402",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631047,1758791441411,"fUST",-610.69,0.00024009,2,"2025-09-25T09:10:41.411",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631049,1758791441422,"fUST",-480.0,0.00024009,2,"2025-09-25T09:10:41.422",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631051,1758791441432,"fUST",-480.0,0.00024009,2,"2025-09-25T09:10:41.432",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631053,1758791441443,"fUST",-500.0,0.00024019,2,"2025-09-25T09:10:41.443",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631055,1758791441452,"fUST",-172.24937999,0.00024032,7,"2025-09-25T09:10:41.452",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631057,1758791441462,"fUST",-189.47431798,0.00024032,7,"2025-09-25T09:10:41.462",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631059,1758791441471,"fUST",-189.47431798,0.00024032,7,"2025-09-25T09:10:41.471",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631061,1758791441482,"fUST",-1013.166,0.0002407,5,"2025-09-25T09:10:41.482",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631063,1758791441491,"fUST",-173.51998777,0.0002407,5,"2025-09-25T09:10:41.491",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631065,1758791441500,"fUST",-4250.71776064,0.00024095,2,"2025-09-25T09:10:41.500",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631067,1758791441510,"fUST",-574.36899308,0.00024118,2,"2025-09-25T09:10:41.510",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631069,1758791441519,"fUST",-601.7140521,0.00024121,2,"2025-09-25T09:10:41.519",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631071,1758791441529,"fUST",-175.43918331,0.00024133,14,"2025-09-25T09:10:41.529",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631073,1758791441538,"fUST",-175.43918331,0.00024133,14,"2025-09-25T09:10:41.538",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631075,1758791441547,"fUST",-1026.85952642,0.00024187,2,"2025-09-25T09:10:41.547",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631077,1758791441556,"fUST",-300.0,0.00024221,2,"2025-09-25T09:10:41.556",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631079,1758791441565,"fUST",-500.0,0.00024221,2,"2025-09-25T09:10:41.565",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631081,1758791441575,"fUST",-500.0,0.00024221,2,"2025-09-25T09:10:41.575",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631083,1758791441584,"fUST",-500.0,0.00024221,2,"2025-09-25T09:10:41.584",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631085,1758791441594,"fUST",-500.0,0.00024221,2,"2025-09-25T09:10:41.594",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631087,1758791441603,"fUST",-466.06262347,0.00024221,2,"2025-09-25T09:10:41.603",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631089,1758791441612,"fUST",-200000.0,0.00024222,2,"2025-09-25T09:10:41.612",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631091,1758791441622,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.622",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631093,1758791441632,"fUST",-290.478795,0.00024222,7,"2025-09-25T09:10:41.632",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631095,1758791441641,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.641",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631097,1758791441652,"fUST",-290.478795,0.00024222,7,"2025-09-25T09:10:41.652",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631099,1758791441661,"fUST",-290.478795,0.00024222,7,"2025-09-25T09:10:41.661",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631101,1758791441671,"fUST",-157.469979,0.00024222,7,"2025-09-25T09:10:41.671",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631103,1758791441681,"fUST",-290.478795,0.00024222,7,"2025-09-25T09:10:41.681",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631105,1758791441690,"fUST",-157.469979,0.00024222,7,"2025-09-25T09:10:41.690",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631107,1758791441699,"fUST",-157.469979,0.00024222,7,"2025-09-25T09:10:41.699",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631109,1758791441709,"fUST",-153.14851591,0.00024222,2,"2025-09-25T09:10:41.709",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631111,1758791441718,"fUST",-157.469979,0.00024222,7,"2025-09-25T09:10:41.718",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631113,1758791441728,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.728",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631115,1758791441737,"fUST",-157.944971,0.00024222,7,"2025-09-25T09:10:41.737",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631117,1758791441746,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.746",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631119,1758791441756,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.756",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631121,1758791441765,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.765",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631123,1758791441774,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.774",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631125,1758791441783,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.783",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631127,1758791441792,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.792",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631129,1758791441801,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.801",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631131,1758791441810,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.810",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631133,1758791441819,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.819",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631135,1758791441828,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.828",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631137,1758791441838,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.838",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631139,1758791441847,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.847",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631141,1758791441857,"fUST",-151.20011,0.00024222,7,"2025-09-25T09:10:41.857",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631143,1758791441866,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.866",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631145,1758791441875,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.875",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631147,1758791441885,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.885",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631149,1758791441894,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.894",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631151,1758791441904,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.904",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631153,1758791441913,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.913",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631155,1758791441923,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.923",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631157,1758791441932,"fUST",-159.508238,0.00024222,7,"2025-09-25T09:10:41.932",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631159,1758791441941,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.941",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631161,1758791441951,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.951",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631163,1758791441960,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.960",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631165,1758791441969,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.969",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631167,1758791441978,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.978",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631169,1758791441987,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.987",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631171,1758791441996,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:41.996",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631173,1758791442006,"fUST",-168.08282021,0.00024283,2,"2025-09-25T09:10:42.006",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631175,1758791442015,"fUST",-610.69,0.00024283,2,"2025-09-25T09:10:42.015",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631177,1758791442025,"fUST",-431.55416824,0.00024283,2,"2025-09-25T09:10:42.025",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631179,1758791442034,"fUST",-480.0,0.00024283,2,"2025-09-25T09:10:42.034",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631181,1758791442044,"fUST",-151.0,0.000243,10,"2025-09-25T09:10:42.044",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631183,1758791442053,"fUST",-216.87999059,0.00024356,13,"2025-09-25T09:10:42.053",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631185,1758791442063,"fUST",-500.0,0.00024374,2,"2025-09-25T09:10:42.063",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631187,1758791442072,"fUST",-2500.0,0.00024382,2,"2025-09-25T09:10:42.072",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631189,1758791442081,"fUST",-505.61204843,0.00024411,2,"2025-09-25T09:10:42.081",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631191,1758791442091,"fUST",-610.69,0.00024557,2,"2025-09-25T09:10:42.091",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631193,1758791442099,"fUST",-480.0,0.00024557,2,"2025-09-25T09:10:42.099",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631195,1758791442108,"fUST",-152.07,0.0002457,2,"2025-09-25T09:10:42.108",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631197,1758791442118,"fUST",-151.0,0.00024658,7,"2025-09-25T09:10:42.118",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631199,1758791442127,"fUST",-151.0,0.00024658,2,"2025-09-25T09:10:42.127",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631201,1758791442136,"fUST",-306.2739526,0.00024768,2,"2025-09-25T09:10:42.136",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631203,1758791442146,"fUST",-512.54581319,0.000248,2,"2025-09-25T09:10:42.146",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631205,1758791442155,"fUST",-610.69,0.00024831,2,"2025-09-25T09:10:42.155",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631207,1758791442165,"fUST",-480.0,0.00024831,2,"2025-09-25T09:10:42.165",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631209,1758791442174,"fUST",-4800.50985436,0.00024834,2,"2025-09-25T09:10:42.174",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631211,1758791442183,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.183",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631213,1758791442192,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.192",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631215,1758791442201,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.201",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631217,1758791442210,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.210",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631219,1758791442219,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.219",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631221,1758791442228,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.228",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631223,1758791442238,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.238",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631225,1758791442248,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.248",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631227,1758791442258,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.258",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631229,1758791442267,"fUST",-282.541769,0.000249,7,"2025-09-25T09:10:42.267",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631231,1758791442276,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.276",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631233,1758791442286,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.286",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631235,1758791442295,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.295",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631237,1758791442305,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.305",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631239,1758791442314,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.314",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631241,1758791442323,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.323",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631243,1758791442332,"fUST",-154.172083,0.000249,7,"2025-09-25T09:10:42.332",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631245,1758791442341,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.341",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631247,1758791442350,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.350",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631249,1758791442361,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.361",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631251,1758791442373,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.373",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631253,1758791442383,"fUST",-151.0,0.000249,6,"2025-09-25T09:10:42.383",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631255,1758791442392,"fUST",-160.0,0.000249,7,"2025-09-25T09:10:42.392",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631257,1758791442401,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.401",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631259,1758791442410,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.410",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631261,1758791442419,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.419",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631263,1758791442429,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.429",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631265,1758791442438,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.438",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631267,1758791442448,"fUST",-151.598284,0.000249,7,"2025-09-25T09:10:42.448",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631269,1758791442457,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.457",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631271,1758791442467,"fUST",-151.552123,0.000249,7,"2025-09-25T09:10:42.467",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631273,1758791442476,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.476",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631275,1758791442485,"fUST",-152.273023,0.000249,7,"2025-09-25T09:10:42.485",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631277,1758791442494,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.494",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631279,1758791442503,"fUST",-164.352531,0.000249,7,"2025-09-25T09:10:42.503",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631281,1758791442513,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.513",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631283,1758791442522,"fUST",-152.049928,0.000249,7,"2025-09-25T09:10:42.522",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631285,1758791442532,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.532",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631287,1758791442541,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.541",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631289,1758791442550,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.550",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631291,1758791442560,"fUST",-156.313659,0.000249,7,"2025-09-25T09:10:42.560",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631293,1758791442569,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.569",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631296,1758791442578,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.578",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631298,1758791442587,"fUST",-151.0,0.000249,7,"2025-09-25T09:10:42.587",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631301,1758791442597,"fUST",-347287.6494738,0.000249,2,"2025-09-25T09:10:42.597",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631306,1758791442868,"fUST",-124.79736949,0.00019624,2,"2025-09-25T09:10:42.868",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631382,1758791443714,"fUST",-355.20263051,0.00019624,2,"2025-09-25T09:10:43.714",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631384,1758791443723,"fUST",-597.52475481,0.00019898,2,"2025-09-25T09:10:43.723",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631386,1758791443733,"fUST",-386.11133116,0.00019899,2,"2025-09-25T09:10:43.733",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631390,1758791443765,"fUST",-99.18423449,0.00019899,2,"2025-09-25T09:10:43.765",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631392,1758791443775,"fUST",-423.01576551,0.00019899,2,"2025-09-25T09:10:43.775",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631639,1758791446180,"fUST",-56.98423449,0.00019899,2,"2025-09-25T09:10:46.180",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631641,1758791446189,"fUST",-483.80669597,0.00019899,2,"2025-09-25T09:10:46.189",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631644,1758791446199,"fUST",-482.45453593,0.00019899,2,"2025-09-25T09:10:46.199",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631647,1758791446209,"fUST",-233.66602051,0.00021966,2,"2025-09-25T09:10:46.209",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631649,1758791446218,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:46.218",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631651,1758791446227,"fUST",-151.0,0.00024222,7,"2025-09-25T09:10:46.227",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631653,1758791446236,"fUST",-1685.11,0.0002489,10,"2025-09-25T09:10:46.236",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631655,1758791446246,"fUST",-622.48357571,0.000249,2,"2025-09-25T09:10:46.246",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387631660,1758791446284,"fUST",-5597.34618351,0.000249,2,"2025-09-25T09:10:46.284",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387632308,1758791452886,"fUST",-481.32534001,0.00019899,2,"2025-09-25T09:10:52.886",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387632312,1758791452912,"fUST",-490.56410166,0.00019899,2,"2025-09-25T09:10:52.912",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387632349,1758791453257,"fUST",481.4125852,0.00019899,2,"2025-09-25T09:10:53.257",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387632614,1758791455853,"fUST",480.0,0.00019351,2,"2025-09-25T09:10:55.853",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387632701,1758791459633,"fUST",155.5,0.00019351,2,"2025-09-25T09:10:59.633",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387632702,1758791460439,"fUST",480.0,0.00019351,2,"2025-09-25T09:11:00.439",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387632703,1758791460677,"fUST",233.0,0.00019625,2,"2025-09-25T09:11:00.677",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387632704,1758791460805,"fUST",480.0,0.00019351,2,"2025-09-25T09:11:00.805",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387632705,1758791461545,"fUST",192.83295331,0.00019899,2,"2025-09-25T09:11:01.545",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634376,1758791709168,"fUST",-1322.38,0.00019349,2,"2025-09-25T09:15:09.168",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634377,1758791709200,"fUST",-480.0,0.00019349,2,"2025-09-25T09:15:09.200",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634378,1758791709229,"fUST",-300.0,0.0001935,2,"2025-09-25T09:15:09.229",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634379,1758791709259,"fUST",-300.0,0.0001935,2,"2025-09-25T09:15:09.259",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634380,1758791709288,"fUST",-300.0,0.0001935,2,"2025-09-25T09:15:09.288",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634381,1758791709316,"fUST",-1200.0,0.0001935,2,"2025-09-25T09:15:09.316",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634382,1758791709344,"fUST",-366.73389604,0.00019351,2,"2025-09-25T09:15:09.344",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634383,1758791709371,"fUST",-480.0,0.00019351,2,"2025-09-25T09:15:09.371",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634384,1758791709403,"fUST",-21.78220792,0.00019351,2,"2025-09-25T09:15:09.403",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634385,1758791719144,"fUST",-458.21779208,0.00019351,2,"2025-09-25T09:15:19.144",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634386,1758791719175,"fUST",-584.88,0.00019351,2,"2025-09-25T09:15:19.175",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634387,1758791719205,"fUST",-480.0,0.00019351,2,"2025-09-25T09:15:19.205",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634388,1758791719236,"fUST",-480.0,0.00019351,2,"2025-09-25T09:15:19.236",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634389,1758791719268,"fUST",-480.0,0.00019351,2,"2025-09-25T09:15:19.268",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634390,1758791719411,"fUST",-480.0,0.00019351,2,"2025-09-25T09:15:19.411",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634391,1758791719441,"fUST",-472.12,0.00019351,2,"2025-09-25T09:15:19.441",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634392,1758791719470,"fUST",-480.0,0.00019351,2,"2025-09-25T09:15:19.470",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634393,1758791719498,"fUST",-480.0,0.00019351,2,"2025-09-25T09:15:19.498",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634394,1758791719533,"fUST",-500.0,0.00019351,2,"2025-09-25T09:15:19.533",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634395,1758791719560,"fUST",-13.28695049,0.00019351,2,"2025-09-25T09:15:19.560",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634396,1758791719715,"fUST",-183.00051486,0.00019351,2,"2025-09-25T09:15:19.715",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634397,1758791719743,"fUST",-197.00977713,0.00019351,2,"2025-09-25T09:15:19.743",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634398,1758791719773,"fUST",-500.0,0.00019351,2,"2025-09-25T09:15:19.773",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634399,1758791719803,"fUST",-500.0,0.00019351,2,"2025-09-25T09:15:19.803",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634400,1758791719833,"fUST",-500.0,0.00019351,2,"2025-09-25T09:15:19.833",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634401,1758791719862,"fUST",-405.62025928,0.00019351,2,"2025-09-25T09:15:19.862",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634402,1758791719891,"fUST",-404.7793797,0.00019351,2,"2025-09-25T09:15:19.891",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634403,1758791719979,"fUST",-480.0,0.00019351,2,"2025-09-25T09:15:19.979",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634404,1758791720131,"fUST",-4010.77434334,0.00019352,2,"2025-09-25T09:15:20.131",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634405,1758791720156,"fUST",-480.0,0.00019352,2,"2025-09-25T09:15:20.156",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634406,1758791720169,"fUST",-9040.01,0.00019352,2,"2025-09-25T09:15:20.169",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634407,1758791720186,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:15:20.186",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634408,1758791720468,"fUST",-227.49698518,0.00019352,2,"2025-09-25T09:15:20.468",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634409,1758791729166,"fUST",-480.0,0.00019351,2,"2025-09-25T09:15:29.166",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634410,1758791729194,"fUST",-480.0,0.00019351,2,"2025-09-25T09:15:29.194",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634411,1758791729240,"fUST",-8080.01,0.00019352,2,"2025-09-25T09:15:29.240",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634412,1758791729487,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:15:29.487",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634413,1758791729709,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:15:29.709",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634414,1758791729882,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:15:29.882",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634415,1758791739041,"fUST",-480.0,0.00019351,2,"2025-09-25T09:15:39.041",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634416,1758791739072,"fUST",-541.94808202,0.00019351,2,"2025-09-25T09:15:39.072",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634417,1758791739122,"fUST",-7956.11383596,0.00019352,2,"2025-09-25T09:15:39.122",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634418,1758791740657,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:15:40.657",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634419,1758791740854,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:15:40.854",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634420,1758791741037,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:15:41.037",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634421,1758791749069,"fUST",-328.87900059,0.00019351,2,"2025-09-25T09:15:49.069",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634422,1758791749097,"fUST",-332.92300063,0.00019351,2,"2025-09-25T09:15:49.097",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634423,1758791749245,"fUST",-8676.40599756,0.00019352,2,"2025-09-25T09:15:49.245",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634424,1758791749275,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:15:49.275",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634425,1758791749398,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:15:49.398",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634426,1758791749587,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:15:49.587",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634427,1758791750843,"fUST",2370.3170525,0.00018929,2,"2025-09-25T09:15:50.843",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634428,1758791751343,"fUST",905.72232009,0.00019078,2,"2025-09-25T09:15:51.343",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634429,1758791759189,"fUST",-499.90194279,0.00019351,2,"2025-09-25T09:15:59.189",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634430,1758791759219,"fUST",-389.19268638,0.00019351,2,"2025-09-25T09:15:59.219",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634431,1758791759272,"fUST",-8221.82074166,0.00019352,2,"2025-09-25T09:15:59.272",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634432,1758791759351,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:15:59.351",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634433,1758791759592,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:15:59.592",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634434,1758791759771,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:15:59.771",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634435,1758791769192,"fUST",-480.0,0.00019349,2,"2025-09-25T09:16:09.192",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634436,1758791769223,"fUST",-613.69,0.00019351,2,"2025-09-25T09:16:09.223",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634437,1758791769255,"fUST",-450.0,0.00019351,2,"2025-09-25T09:16:09.255",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634438,1758791769338,"fUST",-6912.63,0.00019352,2,"2025-09-25T09:16:09.338",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634439,1758791769370,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:16:09.370",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634440,1758791769613,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:16:09.613",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634441,1758791769793,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:16:09.793",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634444,1758791779295,"fUST",-480.0,0.00019351,2,"2025-09-25T09:16:19.295",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634445,1758791779325,"fUST",-159.93631728,0.00019351,2,"2025-09-25T09:16:19.325",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634446,1758791779371,"fUST",-8720.13736544,0.00019352,2,"2025-09-25T09:16:19.371",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634447,1758791779496,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:16:19.496",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634448,1758791779893,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:16:19.893",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634449,1758791780077,"fUST",-1235.3309867,0.00019352,2,"2025-09-25T09:16:20.077",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634450,1758791780213,"fUST",-7529.3480266,0.00019352,2,"2025-09-25T09:16:20.213",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634451,1758791781097,"fUST",-179.62081847,0.00019352,2,"2025-09-25T09:16:21.097",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634453,1758791936314,"fUST",231.536811,0.0001848,2,"2025-09-25T09:18:56.314",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634454,1758791940211,"fUST",-480.0,0.00019351,2,"2025-09-25T09:19:00.211",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634455,1758791940241,"fUST",-480.0,0.00019351,2,"2025-09-25T09:19:00.241",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634456,1758791940272,"fUST",-480.0,0.00019351,2,"2025-09-25T09:19:00.272",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634457,1758791940300,"fUST",-480.0,0.00019351,2,"2025-09-25T09:19:00.300",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634458,1758791940330,"fUST",-480.0,0.00019351,2,"2025-09-25T09:19:00.330",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634459,1758791940359,"fUST",-480.0,0.00019351,2,"2025-09-25T09:19:00.359",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634460,1758791940388,"fUST",-428.68575498,0.00019351,2,"2025-09-25T09:19:00.388",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634461,1758791940417,"fUST",-1267.28,0.00019351,2,"2025-09-25T09:19:00.417",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634462,1758791940447,"fUST",-368.07849004,0.00019351,2,"2025-09-25T09:19:00.447",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634463,1758791940759,"fUST",-111.92150996,0.00019351,2,"2025-09-25T09:19:00.759",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634464,1758791940788,"fUST",-554.21502908,0.00019351,2,"2025-09-25T09:19:00.788",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634465,1758791940817,"fUST",-480.0,0.00019351,2,"2025-09-25T09:19:00.817",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634466,1758791940847,"fUST",-500.0,0.00019351,2,"2025-09-25T09:19:00.847",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634467,1758791940876,"fUST",-500.0,0.00019351,2,"2025-09-25T09:19:00.876",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634468,1758791940905,"fUST",-500.0,0.00019351,2,"2025-09-25T09:19:00.905",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634469,1758791940932,"fUST",-189.77946437,0.00019351,2,"2025-09-25T09:19:00.932",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634470,1758791940960,"fUST",-1235.3309868,0.00019352,2,"2025-09-25T09:19:00.960",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634471,1758791941142,"fUST",-480.0,0.00019351,2,"2025-09-25T09:19:01.142",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634472,1758791941151,"fUST",-1265.59450962,0.00019352,2,"2025-09-25T09:19:01.151",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634473,1758791941168,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:19:01.168",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634474,1758791941196,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:19:01.196",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634475,1758791950166,"fUST",-482.5318543,0.00019351,2,"2025-09-25T09:19:10.166",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634476,1758791950192,"fUST",-480.0,0.00019351,2,"2025-09-25T09:19:10.192",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634477,1758791950241,"fUST",-8074.9462914,0.00019352,2,"2025-09-25T09:19:10.241",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634478,1758791950332,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:19:10.332",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634479,1758791950579,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:19:10.579",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634480,1758791950741,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:19:10.741",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634481,1758791960191,"fUST",-480.0,0.00019349,2,"2025-09-25T09:19:20.191",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634482,1758791960225,"fUST",-481.3297168,0.00019351,2,"2025-09-25T09:19:20.225",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634483,1758791960261,"fUST",-198.71349864,0.00019351,2,"2025-09-25T09:19:20.261",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634484,1758791960323,"fUST",-7679.92356912,0.00019352,2,"2025-09-25T09:19:20.323",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634485,1758791960551,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:19:20.551",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634486,1758791960968,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:19:20.968",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634487,1758791961277,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:19:21.277",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634489,1758791970257,"fUST",-588.95138659,0.00019351,2,"2025-09-25T09:19:30.257",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634490,1758791970286,"fUST",-342.11750942,0.00019351,2,"2025-09-25T09:19:30.286",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634491,1758791970341,"fUST",-8137.87220798,0.00019352,2,"2025-09-25T09:19:30.341",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634492,1758791970359,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:19:30.359",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634493,1758791970474,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:19:30.474",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634494,1758791970717,"fUST",-4807.02530767,0.00019352,2,"2025-09-25T09:19:30.717",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634495,1758791970759,"fUST",-385.95938466,0.00019523,2,"2025-09-25T09:19:30.759",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634496,1758791980222,"fUST",-502.9907,0.00019351,2,"2025-09-25T09:19:40.222",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634497,1758791980254,"fUST",-480.0,0.00019351,2,"2025-09-25T09:19:40.254",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634498,1758791980283,"fUST",-500.0,0.00019351,2,"2025-09-25T09:19:40.283",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634499,1758791980311,"fUST",-500.0,0.00019351,2,"2025-09-25T09:19:40.311",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634500,1758791980339,"fUST",-500.0,0.00019351,2,"2025-09-25T09:19:40.339",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634501,1758791980368,"fUST",-500.0,0.00019351,2,"2025-09-25T09:19:40.368",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634502,1758791980399,"fUST",-183.08070067,0.00019351,2,"2025-09-25T09:19:40.399",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634503,1758791980428,"fUST",-500.0,0.00019351,2,"2025-09-25T09:19:40.428",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634504,1758791980456,"fUST",-500.0,0.00019351,2,"2025-09-25T09:19:40.456",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634505,1758791980486,"fUST",-274.33453724,0.00019523,2,"2025-09-25T09:19:40.486",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634506,1758791980515,"fUST",-480.0,0.00019623,2,"2025-09-25T09:19:40.515",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634507,1758791980697,"fUST",-159.19812418,0.00019625,2,"2025-09-25T09:19:40.697",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634508,1758791980720,"fUST",-10000.01,0.00019625,2,"2025-09-25T09:19:40.720",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634509,1758791980735,"fUST",-4990.47592052,0.00019625,2,"2025-09-25T09:19:40.735",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634510,1758791980744,"fUST",-233.0,0.00019625,2,"2025-09-25T09:19:40.744",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634511,1758791980754,"fUST",-480.0,0.00019625,2,"2025-09-25T09:19:40.754",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634512,1758791980763,"fUST",-480.0,0.00019625,2,"2025-09-25T09:19:40.763",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634513,1758791980773,"fUST",-480.0,0.00019625,2,"2025-09-25T09:19:40.773",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634514,1758791980783,"fUST",-613.69,0.00019625,2,"2025-09-25T09:19:40.783",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634515,1758791980792,"fUST",-480.0,0.00019625,2,"2025-09-25T09:19:40.792",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634516,1758791980801,"fUST",-480.0,0.00019625,2,"2025-09-25T09:19:40.801",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634517,1758791980810,"fUST",-480.0,0.00019625,2,"2025-09-25T09:19:40.810",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634518,1758791980820,"fUST",-430.02054,0.00019625,2,"2025-09-25T09:19:40.820",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634519,1758791980830,"fUST",-480.0,0.00019625,2,"2025-09-25T09:19:40.830",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634520,1758791980840,"fUST",-372.82353948,0.00019625,2,"2025-09-25T09:19:40.840",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634521,1758791980976,"fUST",-107.17646052,0.00019625,2,"2025-09-25T09:19:40.976",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634522,1758791981005,"fUST",-1267.28,0.00019625,2,"2025-09-25T09:19:41.005",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634523,1758791981034,"fUST",-443.51702175,0.00019625,2,"2025-09-25T09:19:41.034",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634524,1758791981064,"fUST",-480.0,0.00019625,2,"2025-09-25T09:19:41.064",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634525,1758791981093,"fUST",-480.0,0.00019625,2,"2025-09-25T09:19:41.093",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634526,1758791981126,"fUST",-480.0,0.00019625,2,"2025-09-25T09:19:41.126",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634527,1758791981155,"fUST",-480.0,0.00019897,2,"2025-09-25T09:19:41.155",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634528,1758791981182,"fUST",-480.0,0.00019899,2,"2025-09-25T09:19:41.182",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634529,1758791981209,"fUST",-480.0,0.00019899,2,"2025-09-25T09:19:41.209",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634530,1758791981238,"fUST",-120.80286951,0.00019899,2,"2025-09-25T09:19:41.238",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634531,1758791981413,"fUST",-362.45729644,0.00019899,2,"2025-09-25T09:19:41.413",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634533,1758791989221,"fUST",-254.745472,0.00019351,2,"2025-09-25T09:19:49.221",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634534,1758791989252,"fUST",-480.0,0.00019351,2,"2025-09-25T09:19:49.252",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634535,1758791989281,"fUST",-480.0,0.00019351,2,"2025-09-25T09:19:49.281",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634536,1758791989309,"fUST",-480.0,0.00019899,2,"2025-09-25T09:19:49.309",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634537,1758791989338,"fUST",-296.44075404,0.00019899,2,"2025-09-25T09:19:49.338",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634538,1758791989368,"fUST",-613.69,0.00019899,2,"2025-09-25T09:19:49.368",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634539,1758791989399,"fUST",-480.0,0.00019899,2,"2025-09-25T09:19:49.399",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634540,1758791989428,"fUST",-480.0,0.00019899,2,"2025-09-25T09:19:49.428",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634541,1758791989458,"fUST",-480.0,0.00019899,2,"2025-09-25T09:19:49.458",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634542,1758791989487,"fUST",-480.0,0.00019899,2,"2025-09-25T09:19:49.487",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634543,1758791989660,"fUST",-1267.28,0.00019899,2,"2025-09-25T09:19:49.660",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634544,1758791989696,"fUST",-480.0,0.00019899,2,"2025-09-25T09:19:49.696",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634545,1758791989727,"fUST",-480.0,0.00019899,2,"2025-09-25T09:19:49.727",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634546,1758791989859,"fUST",-300.0,0.000199,2,"2025-09-25T09:19:49.859",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634547,1758791989887,"fUST",-300.0,0.000199,2,"2025-09-25T09:19:49.887",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634548,1758791989917,"fUST",-1067.26544501,0.000199,2,"2025-09-25T09:19:49.917",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634549,1758791989945,"fUST",-500.0,0.00020033,2,"2025-09-25T09:19:49.945",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634550,1758791989981,"fUST",-480.0,0.00020171,2,"2025-09-25T09:19:49.981",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634551,1758791990143,"fUST",-480.0,0.00020173,2,"2025-09-25T09:19:50.143",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634552,1758791990174,"fUST",-442.89,0.00020173,2,"2025-09-25T09:19:50.174",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634553,1758791990203,"fUST",-613.69,0.00020173,2,"2025-09-25T09:19:50.203",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634554,1758791990232,"fUST",-480.0,0.00020173,2,"2025-09-25T09:19:50.232",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634555,1758791990262,"fUST",-480.0,0.00020173,2,"2025-09-25T09:19:50.262",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634556,1758791990291,"fUST",-480.0,0.00020173,2,"2025-09-25T09:19:50.291",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634557,1758791990327,"fUST",-480.0,0.00020173,2,"2025-09-25T09:19:50.327",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634558,1758791990357,"fUST",-1267.28,0.00020173,2,"2025-09-25T09:19:50.357",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634559,1758791990386,"fUST",-72.29,0.00020173,2,"2025-09-25T09:19:50.386",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634560,1758791990521,"fUST",-407.71,0.00020173,2,"2025-09-25T09:19:50.521",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634561,1758791990551,"fUST",-480.0,0.00020173,2,"2025-09-25T09:19:50.551",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634562,1758791990579,"fUST",-500.0,0.00020224,2,"2025-09-25T09:19:50.579",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634563,1758791990607,"fUST",-500.0,0.00020224,2,"2025-09-25T09:19:50.607",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634564,1758791990634,"fUST",-501.7564302,0.00020224,2,"2025-09-25T09:19:50.634",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634565,1758791990662,"fUST",-509.482403,0.00020224,2,"2025-09-25T09:19:50.662",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634566,1758791990692,"fUST",-153.05260372,0.00020373,5,"2025-09-25T09:19:50.692",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634567,1758791990728,"fUST",-480.0,0.00020444,2,"2025-09-25T09:19:50.728",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634568,1758791990760,"fUST",-480.0,0.00020445,2,"2025-09-25T09:19:50.760",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634569,1758791990789,"fUST",-480.0,0.00020447,2,"2025-09-25T09:19:50.789",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634570,1758791990819,"fUST",-402.31712616,0.00020447,2,"2025-09-25T09:19:50.819",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634571,1758791991028,"fUST",-211.37287384,0.00020447,2,"2025-09-25T09:19:51.028",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634572,1758791991051,"fUST",-142.4214657,0.00020447,2,"2025-09-25T09:19:51.051",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634573,1758791991223,"fUST",-337.5785343,0.00020447,2,"2025-09-25T09:19:51.223",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634574,1758791991233,"fUST",-40.50585252,0.00020447,2,"2025-09-25T09:19:51.233",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634575,1758791991248,"fUST",-439.49414748,0.00020447,2,"2025-09-25T09:19:51.248",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634576,1758791991258,"fUST",-40.50585252,0.00020447,2,"2025-09-25T09:19:51.258",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634577,1758791991272,"fUST",-439.49414748,0.00020447,2,"2025-09-25T09:19:51.272",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634578,1758791991282,"fUST",-40.50585252,0.00020447,2,"2025-09-25T09:19:51.282",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634579,1758791991296,"fUST",-439.49414748,0.00020447,2,"2025-09-25T09:19:51.296",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634580,1758791991306,"fUST",-174.19585252,0.00020447,2,"2025-09-25T09:19:51.306",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634581,1758792000316,"fUST",-480.0,0.00019351,2,"2025-09-25T09:20:00.316",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634582,1758792000347,"fUST",-572.60777038,0.00019351,2,"2025-09-25T09:20:00.347",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634583,1758792000377,"fUST",-480.0,0.00019625,2,"2025-09-25T09:20:00.377",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634584,1758792000407,"fUST",-480.0,0.00019899,2,"2025-09-25T09:20:00.407",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634585,1758792000435,"fUST",-1235.3309868,0.00020086,2,"2025-09-25T09:20:00.435",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634586,1758792000465,"fUST",-480.0,0.00020173,2,"2025-09-25T09:20:00.465",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634587,1758792000495,"fUST",-1093.08414748,0.00020447,2,"2025-09-25T09:20:00.495",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634588,1758792000598,"fUST",-357.96419068,0.00020447,2,"2025-09-25T09:20:00.598",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634589,1758792000665,"fUST",-122.03580932,0.00020447,2,"2025-09-25T09:20:00.665",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634590,1758792000697,"fUST",-480.0,0.00020447,2,"2025-09-25T09:20:00.697",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634591,1758792000726,"fUST",-480.0,0.00020447,2,"2025-09-25T09:20:00.726",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634592,1758792000754,"fUST",-394.58552777,0.00020581,2,"2025-09-25T09:20:00.754",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634593,1758792000827,"fUST",-480.0,0.00019351,2,"2025-09-25T09:20:00.827",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634594,1758792000836,"fUST",-6566.76732582,0.00020627,3,"2025-09-25T09:20:00.836",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634595,1758792000916,"fUST",-3704.47929579,0.00020627,3,"2025-09-25T09:20:00.916",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634596,1758792000945,"fUST",-150.0,0.00020719,2,"2025-09-25T09:20:00.945",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634597,1758792000973,"fUST",-613.69,0.00020721,2,"2025-09-25T09:20:00.973",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634598,1758792001001,"fUST",-480.0,0.00020721,2,"2025-09-25T09:20:01.001",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634599,1758792001160,"fUST",-103.67140842,0.00020721,2,"2025-09-25T09:20:01.160",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634600,1758792001197,"fUST",-480.0,0.00019625,2,"2025-09-25T09:20:01.197",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634601,1758792001228,"fUST",-262.0416262,0.00020721,2,"2025-09-25T09:20:01.228",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634602,1758792001261,"fUST",-480.0,0.00020721,2,"2025-09-25T09:20:01.261",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634603,1758792001290,"fUST",-1267.28,0.00020721,2,"2025-09-25T09:20:01.290",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634604,1758792001318,"fUST",-558.05061399,0.00020721,2,"2025-09-25T09:20:01.318",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634605,1758792001346,"fUST",-480.0,0.00020721,2,"2025-09-25T09:20:01.346",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634606,1758792001375,"fUST",-480.0,0.00020721,2,"2025-09-25T09:20:01.375",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634607,1758792001404,"fUST",-500.0,0.00020771,2,"2025-09-25T09:20:01.404",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634608,1758792001433,"fUST",-485.26551962,0.00020771,2,"2025-09-25T09:20:01.433",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634609,1758792001558,"fUST",-14.73448038,0.00019899,2,"2025-09-25T09:20:01.558",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634613,1758792004679,"fUST",165.59,0.00027397,120,"2025-09-25T09:20:04.679",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634621,1758792190045,"fUST",665.58380013,0.00018771,2,"2025-09-25T09:23:10.045",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634622,1758792196527,"fUST",-480.0,0.00019349,2,"2025-09-25T09:23:16.527",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634623,1758792200474,"fUST",-339.54014747,0.00019351,2,"2025-09-25T09:23:20.474",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634624,1758792202426,"fUST",-140.45985253,0.00019351,2,"2025-09-25T09:23:22.426",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634625,1758792202448,"fUST",-91.04962085,0.00019351,2,"2025-09-25T09:23:22.448",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634626,1758792204825,"fUST",-64.45037915,0.00019351,2,"2025-09-25T09:23:24.825",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634627,1758792204847,"fUST",-367.12621239,0.00019351,2,"2025-09-25T09:23:24.847",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634629,1758792206895,"fUST",-112.87378761,0.00019351,2,"2025-09-25T09:23:26.895",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634630,1758792206920,"fUST",-39.12621239,0.00019351,2,"2025-09-25T09:23:26.920",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634631,1758792209646,"fUST",-284.15601986,0.00019351,2,"2025-09-25T09:23:29.646",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634632,1758792216662,"fUST",-9334.42619987,0.00019351,2,"2025-09-25T09:23:36.662",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634633,1758792227220,"fUST",-4468.90817503,0.00019351,2,"2025-09-25T09:23:47.220",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634634,1758792227243,"fUST",-1062.19364994,0.00019351,2,"2025-09-25T09:23:47.243",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634635,1758792228791,"fUST",-437.98254406,0.00019351,2,"2025-09-25T09:23:48.791",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634636,1758792228817,"fUST",-484.05635111,0.00019351,2,"2025-09-25T09:23:48.817",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634637,1758792228847,"fUST",-509.99793234,0.00019351,2,"2025-09-25T09:23:48.847",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634638,1758792228875,"fUST",-1214.48,0.00019351,2,"2025-09-25T09:23:48.875",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634639,1758792228904,"fUST",-480.0,0.00019351,2,"2025-09-25T09:23:48.904",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634640,1758792228931,"fUST",-480.0,0.00019351,2,"2025-09-25T09:23:48.931",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634641,1758792228958,"fUST",-480.0,0.00019351,2,"2025-09-25T09:23:48.958",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634642,1758792228987,"fUST",-480.0,0.00019351,2,"2025-09-25T09:23:48.987",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634643,1758792229015,"fUST",-316.79684664,0.00019351,2,"2025-09-25T09:23:49.015",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634644,1758792229134,"fUST",-233.3826517,0.00019351,2,"2025-09-25T09:23:49.134",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634645,1758792229216,"fUST",-480.0,0.00019351,2,"2025-09-25T09:23:49.216",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634646,1758792229245,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.245",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634647,1758792229274,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.274",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634648,1758792229301,"fUST",-226.23404611,0.00019351,2,"2025-09-25T09:23:49.301",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634649,1758792229332,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.332",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634650,1758792229360,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.360",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634651,1758792229390,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.390",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634652,1758792229419,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.419",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634653,1758792229448,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.448",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634654,1758792229477,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.477",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634655,1758792229506,"fUST",-97.49204126,0.00019351,2,"2025-09-25T09:23:49.506",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634656,1758792229646,"fUST",-392.55782526,0.00019351,2,"2025-09-25T09:23:49.646",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634657,1758792229684,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.684",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634658,1758792229710,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.710",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634659,1758792229738,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.738",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634660,1758792229770,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.770",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634661,1758792229797,"fUST",-293.93411894,0.00019351,2,"2025-09-25T09:23:49.797",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634662,1758792229832,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.832",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634663,1758792229867,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.867",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634664,1758792229893,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.893",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634665,1758792229920,"fUST",-455.802155,0.00019351,2,"2025-09-25T09:23:49.920",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634666,1758792229947,"fUST",-500.0,0.00019351,2,"2025-09-25T09:23:49.947",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634667,1758792229974,"fUST",-0.53745212,0.00019351,2,"2025-09-25T09:23:49.974",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634668,1758792230110,"fUST",-499.46254788,0.00019351,2,"2025-09-25T09:23:50.110",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634670,1758792246668,"fUST",-500.0,0.00019351,2,"2025-09-25T09:24:06.668",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634671,1758792246698,"fUST",-500.0,0.00019351,2,"2025-09-25T09:24:06.698",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634672,1758792246727,"fUST",-500.0,0.00019351,2,"2025-09-25T09:24:06.727",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634673,1758792246757,"fUST",-159.93631728,0.00019351,2,"2025-09-25T09:24:06.757",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634674,1758792246786,"fUST",-301.28650136,0.00019351,2,"2025-09-25T09:24:06.786",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634675,1758792246909,"fUST",-6077.56436272,0.00019352,2,"2025-09-25T09:24:06.909",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634676,1758792247020,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:24:07.020",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634677,1758792247142,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:24:07.142",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634678,1758792247417,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:24:07.417",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634680,1758792256623,"fUST",-579.31,0.00019351,2,"2025-09-25T09:24:16.623",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634681,1758792256652,"fUST",-481.9137371,0.00019351,2,"2025-09-25T09:24:16.652",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634682,1758792256698,"fUST",-7877.5625258,0.00019352,2,"2025-09-25T09:24:16.698",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634683,1758792256875,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:24:16.875",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634684,1758792257083,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:24:17.083",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634685,1758792257265,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:24:17.265",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634687,1758792266724,"fUST",-480.0,0.00019351,2,"2025-09-25T09:24:26.724",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634688,1758792266771,"fUST",-9040.01,0.00019352,2,"2025-09-25T09:24:26.771",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634689,1758792266932,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:24:26.932",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634690,1758792267082,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:24:27.082",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634691,1758792267246,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:24:27.246",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634692,1758792267828,"fUST",629.9472771,0.00018756,2,"2025-09-25T09:24:27.828",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634693,1758792276853,"fUST",-165.02604203,0.000193,2,"2025-09-25T09:24:36.853",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634694,1758792276887,"fUST",-481.9092503,0.00019351,2,"2025-09-25T09:24:36.887",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634695,1758792276916,"fUST",-480.0,0.00019351,2,"2025-09-25T09:24:36.916",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634696,1758792277066,"fUST",-480.0,0.00019351,2,"2025-09-25T09:24:37.066",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634697,1758792277177,"fUST",-500.0,0.00019351,2,"2025-09-25T09:24:37.177",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634698,1758792277208,"fUST",-500.0,0.00019351,2,"2025-09-25T09:24:37.208",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634699,1758792277246,"fUST",-5786.13941534,0.00019352,2,"2025-09-25T09:24:37.246",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634700,1758792277266,"fUST",-500.0,0.00019352,2,"2025-09-25T09:24:37.266",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634701,1758792277284,"fUST",-500.0,0.00019352,2,"2025-09-25T09:24:37.284",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634702,1758792277304,"fUST",-8000.01,0.00019352,2,"2025-09-25T09:24:37.304",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634703,1758792277336,"fUST",-506.43792209,0.00019351,2,"2025-09-25T09:24:37.336",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634704,1758792277346,"fUST",-9493.57207791,0.00019352,2,"2025-09-25T09:24:37.346",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634705,1758792277550,"fUST",-175.04051005,0.00019351,2,"2025-09-25T09:24:37.550",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634706,1758792277580,"fUST",-500.0,0.00019351,2,"2025-09-25T09:24:37.580",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634707,1758792277634,"fUST",-8649.9289799,0.00019352,2,"2025-09-25T09:24:37.634",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634708,1758792284308,"fUST",-500.0,0.00019351,2,"2025-09-25T09:24:44.308",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634709,1758792284337,"fUST",-500.0,0.00019351,2,"2025-09-25T09:24:44.337",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634710,1758792284365,"fUST",-500.0,0.00019351,2,"2025-09-25T09:24:44.365",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634711,1758792284393,"fUST",-500.0,0.00019351,2,"2025-09-25T09:24:44.393",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634712,1758792284421,"fUST",-500.0,0.00019351,2,"2025-09-25T09:24:44.421",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634713,1758792284505,"fUST",-500.0,0.00019351,2,"2025-09-25T09:24:44.505",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634714,1758792284515,"fUST",-4500.01,0.00019352,2,"2025-09-25T09:24:44.515",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634715,1758792284540,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:24:44.540",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634716,1758792284685,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:24:44.685",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634717,1758792284878,"fUST",-500.0,0.00019351,2,"2025-09-25T09:24:44.878",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634718,1758792284913,"fUST",-9000.01,0.00019352,2,"2025-09-25T09:24:44.913",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634743,1758792395513,"fUST",-331.9797778,0.00019351,2,"2025-09-25T09:26:35.513",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634744,1758792398105,"fUST",-168.0202222,0.00019351,2,"2025-09-25T09:26:38.105",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634745,1758792398128,"fUST",-255.14181621,0.00019351,2,"2025-09-25T09:26:38.128",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634746,1758792402895,"fUST",-244.85818379,0.00019351,2,"2025-09-25T09:26:42.895",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634747,1758792402918,"fUST",-131.11086416,0.00019351,2,"2025-09-25T09:26:42.918",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634748,1758792405528,"fUST",-180.31810537,0.00019351,2,"2025-09-25T09:26:45.528",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634749,1758792407720,"fUST",-164.86669082,0.00019351,2,"2025-09-25T09:26:47.720",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634750,1758792432585,"fUST",-23.70433965,0.00019351,2,"2025-09-25T09:27:12.585",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634751,1758792432608,"fUST",-346.50771932,0.00019351,2,"2025-09-25T09:27:12.608",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634752,1758792439163,"fUST",-153.49228068,0.00019351,2,"2025-09-25T09:27:19.163",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634753,1758792439187,"fUST",-103.96716855,0.00019351,2,"2025-09-25T09:27:19.187",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634755,1758792443002,"fUST",-253.84824709,0.00019351,2,"2025-09-25T09:27:23.002",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634756,1758792446627,"fUST",-142.18458436,0.00019351,2,"2025-09-25T09:27:26.627",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634757,1758792446650,"fUST",-158.17352097,0.00019351,2,"2025-09-25T09:27:26.650",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634758,1758792449800,"fUST",-199.37744811,0.0001935,2,"2025-09-25T09:27:29.800",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634759,1758792451128,"fUST",-280.62255189,0.0001935,2,"2025-09-25T09:27:31.128",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634760,1758792451150,"fUST",-341.82647903,0.00019351,2,"2025-09-25T09:27:31.150",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634761,1758792451172,"fUST",-500.0,0.00019351,2,"2025-09-25T09:27:31.172",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634762,1758792451193,"fUST",-500.0,0.00019351,2,"2025-09-25T09:27:31.193",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634763,1758792451213,"fUST",-500.0,0.00019351,2,"2025-09-25T09:27:31.213",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634764,1758792451232,"fUST",-500.0,0.00019351,2,"2025-09-25T09:27:31.232",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634765,1758792451252,"fUST",-427.25198124,0.00019351,2,"2025-09-25T09:27:31.252",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634766,1758792454399,"fUST",-152.0,0.0001935,2,"2025-09-25T09:27:34.399",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634767,1758792456076,"fUST",-197.70655228,0.0001935,2,"2025-09-25T09:27:36.076",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634769,1758792459833,"fUST",-130.29344772,0.0001935,2,"2025-09-25T09:27:39.833",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634770,1758792459855,"fUST",-72.74801876,0.00019351,2,"2025-09-25T09:27:39.855",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634771,1758792459877,"fUST",-64.15476372,0.00019351,2,"2025-09-25T09:27:39.877",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634772,1758792462541,"fUST",-156.41720064,0.00019351,2,"2025-09-25T09:27:42.541",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634774,1758792472723,"fUST",6277.06416021,0.00018,2,"2025-09-25T09:27:52.723",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634775,1758792486843,"fUST",-160.45985253,0.00019252,2,"2025-09-25T09:28:06.843",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634776,1758792490559,"fUST",-4.56618946,0.00019252,2,"2025-09-25T09:28:10.559",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634777,1758792490581,"fUST",-242.02119014,0.0001935,2,"2025-09-25T09:28:10.581",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634779,1758792494234,"fUST",-242.81603004,0.0001935,2,"2025-09-25T09:28:14.234",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634780,1758792494256,"fUST",-56.27396996,0.0001935,2,"2025-09-25T09:28:14.256",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634784,1758792495852,"fUST",419.05872078,0.00010618,2,"2025-09-25T09:28:15.852",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634785,1758792496246,"fUST",-244.91601342,0.0001935,2,"2025-09-25T09:28:16.246",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634786,1758792497278,"fUST",-178.81001662,0.0001935,2,"2025-09-25T09:28:17.278",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634787,1758792497304,"fUST",-303.23005669,0.0001935,2,"2025-09-25T09:28:17.304",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634788,1758792497800,"fUST",-176.76994331,0.0001935,2,"2025-09-25T09:28:17.800",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634789,1758792497821,"fUST",-96.29207313,0.00019351,2,"2025-09-25T09:28:17.821",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634791,1758792499345,"fUST",-149.19858598,0.00019351,2,"2025-09-25T09:28:19.345",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634792,1758792499367,"fUST",-52.63954885,0.00019351,2,"2025-09-25T09:28:19.367",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634793,1758792500857,"fUST",-282.86989264,0.00019351,2,"2025-09-25T09:28:20.857",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634798,1758792579724,"fUST",666.0,0.00018394,2,"2025-09-25T09:29:39.724",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634894,1758792632380,"fUST",-480.0,0.0001935,2,"2025-09-25T09:30:32.380",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634896,1758792632390,"fUST",-480.0,0.0001935,2,"2025-09-25T09:30:32.390",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634898,1758792632400,"fUST",-144.49055851,0.00019351,2,"2025-09-25T09:30:32.400",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634900,1758792632409,"fUST",-483.08240357,0.00019351,2,"2025-09-25T09:30:32.409",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634902,1758792632419,"fUST",-482.4880391,0.00019351,2,"2025-09-25T09:30:32.419",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634904,1758792632428,"fUST",-480.0,0.00019351,2,"2025-09-25T09:30:32.428",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634906,1758792632437,"fUST",-481.32534001,0.00019351,2,"2025-09-25T09:30:32.437",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634909,1758792632446,"fUST",-486.23906902,0.00019351,2,"2025-09-25T09:30:32.446",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634912,1758792632456,"fUST",-490.56410166,0.00019351,2,"2025-09-25T09:30:32.456",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634915,1758792632465,"fUST",-57.38327586,0.00019351,2,"2025-09-25T09:30:32.465",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634919,1758792632489,"fUST",-424.02930934,0.00019351,2,"2025-09-25T09:30:32.489",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634921,1758792632499,"fUST",-192.83295331,0.00019351,2,"2025-09-25T09:30:32.499",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634923,1758792632509,"fUST",-480.0,0.00019351,2,"2025-09-25T09:30:32.509",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634925,1758792632518,"fUST",-480.0,0.00019351,2,"2025-09-25T09:30:32.518",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634927,1758792632528,"fUST",-480.0,0.00019351,2,"2025-09-25T09:30:32.528",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634929,1758792632538,"fUST",-443.51702175,0.00019351,2,"2025-09-25T09:30:32.538",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634931,1758792632548,"fUST",-480.0,0.00019351,2,"2025-09-25T09:30:32.548",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634932,1758792632558,"fUST",-480.0,0.00019351,2,"2025-09-25T09:30:32.558",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634934,1758792632569,"fUST",-480.0,0.00019351,2,"2025-09-25T09:30:32.569",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634936,1758792632579,"fUST",-483.26016595,0.00019351,2,"2025-09-25T09:30:32.579",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634938,1758792632588,"fUST",-480.0,0.00019351,2,"2025-09-25T09:30:32.588",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634940,1758792632598,"fUST",-493.27413532,0.00019351,2,"2025-09-25T09:30:32.598",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634943,1758792632608,"fUST",-480.0,0.00019351,2,"2025-09-25T09:30:32.608",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634945,1758792632617,"fUST",-296.44075404,0.00019351,2,"2025-09-25T09:30:32.617",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634947,1758792632627,"fUST",-3431.6738309,0.00019351,2,"2025-09-25T09:30:32.627",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634949,1758792632636,"fUST",-1172.98,0.00019351,2,"2025-09-25T09:30:32.636",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634951,1758792632645,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.645",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634953,1758792632655,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.655",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634956,1758792632664,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.664",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634957,1758792632674,"fUST",-312.55580669,0.00019351,2,"2025-09-25T09:30:32.674",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634960,1758792632683,"fUST",-293.93411894,0.00019351,2,"2025-09-25T09:30:32.683",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634962,1758792632692,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.692",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634963,1758792632702,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.702",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634966,1758792632712,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.712",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634968,1758792632721,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.721",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634970,1758792632730,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.730",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634972,1758792632740,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.740",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634973,1758792632749,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.749",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634975,1758792632758,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.758",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634977,1758792632767,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.767",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634978,1758792632776,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.776",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634980,1758792632786,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.786",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634982,1758792632795,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.795",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634984,1758792632804,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.804",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634985,1758792632815,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.815",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634987,1758792632824,"fUST",-461.36170012,0.00019351,2,"2025-09-25T09:30:32.824",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634989,1758792632833,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.833",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634991,1758792632843,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.843",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634992,1758792632852,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.852",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634994,1758792632861,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.861",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634996,1758792632870,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.870",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634998,1758792632879,"fUST",-554.79351724,0.00019351,2,"2025-09-25T09:30:32.879",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387634999,1758792632889,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.889",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635001,1758792632898,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.898",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635003,1758792632907,"fUST",-300.0,0.00019351,2,"2025-09-25T09:30:32.907",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635005,1758792632917,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.917",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635007,1758792632926,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.926",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635008,1758792632935,"fUST",-300.0,0.00019351,2,"2025-09-25T09:30:32.935",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635010,1758792632945,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.945",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635012,1758792632954,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.954",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635014,1758792632963,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.963",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635016,1758792632972,"fUST",-474.83876937,0.00019351,2,"2025-09-25T09:30:32.972",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635017,1758792632982,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.982",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635019,1758792632991,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:32.991",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635021,1758792633000,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:33.000",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635023,1758792633010,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:33.010",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635024,1758792633020,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:33.020",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635026,1758792633029,"fUST",-175.04051005,0.00019351,2,"2025-09-25T09:30:33.029",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635028,1758792633038,"fUST",-301.93137663,0.00019351,2,"2025-09-25T09:30:33.038",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635030,1758792633047,"fUST",-500.0,0.00019351,2,"2025-09-25T09:30:33.047",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635031,1758792633056,"fUST",-7855.9782019,0.00019352,2,"2025-09-25T09:30:33.056",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635033,1758792633071,"fUST",-110657.36353451,0.00019352,2,"2025-09-25T09:30:33.071",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635135,1758792638419,"fUST",-79917.71910382,0.00019352,2,"2025-09-25T09:30:38.419",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635136,1758792638430,"fUST",-500.0,0.00019373,2,"2025-09-25T09:30:38.430",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635137,1758792638440,"fUST",-300.0,0.000195,2,"2025-09-25T09:30:38.440",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635138,1758792638450,"fUST",-300.0,0.000195,2,"2025-09-25T09:30:38.450",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635139,1758792638461,"fUST",-496.56485711,0.00019624,2,"2025-09-25T09:30:38.461",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635140,1758792638471,"fUST",-480.0,0.00019624,2,"2025-09-25T09:30:38.471",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635141,1758792638483,"fUST",-480.0,0.00019624,2,"2025-09-25T09:30:38.483",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635142,1758792638494,"fUST",-480.0,0.00019624,2,"2025-09-25T09:30:38.494",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635143,1758792638504,"fUST",-480.0,0.00019624,2,"2025-09-25T09:30:38.504",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635144,1758792638515,"fUST",-576.42549296,0.00019625,2,"2025-09-25T09:30:38.515",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635145,1758792638526,"fUST",-183.42,0.00019625,2,"2025-09-25T09:30:38.526",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635146,1758792638536,"fUST",-480.0,0.00019625,2,"2025-09-25T09:30:38.536",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635147,1758792638546,"fUST",-480.0,0.00019625,2,"2025-09-25T09:30:38.546",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635148,1758792638556,"fUST",-480.0,0.00019625,2,"2025-09-25T09:30:38.556",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635149,1758792638566,"fUST",-480.0,0.00019625,2,"2025-09-25T09:30:38.566",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635150,1758792638576,"fUST",-442.89,0.00019625,2,"2025-09-25T09:30:38.576",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635151,1758792638587,"fUST",-480.0,0.00019625,2,"2025-09-25T09:30:38.587",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635152,1758792638598,"fUST",-1172.98,0.00019625,2,"2025-09-25T09:30:38.598",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635153,1758792638609,"fUST",-480.0,0.00019898,2,"2025-09-25T09:30:38.609",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635154,1758792638619,"fUST",-480.0,0.00019898,2,"2025-09-25T09:30:38.619",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635155,1758792638630,"fUST",-480.0,0.00019899,2,"2025-09-25T09:30:38.630",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635156,1758792638640,"fUST",-480.0,0.00019899,2,"2025-09-25T09:30:38.640",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635157,1758792638651,"fUST",-480.0,0.00019899,2,"2025-09-25T09:30:38.651",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635158,1758792638661,"fUST",-480.0,0.00019899,2,"2025-09-25T09:30:38.661",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635159,1758792638671,"fUST",-1172.98,0.00019899,2,"2025-09-25T09:30:38.671",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635160,1758792638681,"fUST",-1124.26307369,0.000199,2,"2025-09-25T09:30:38.681",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635161,1758792638692,"fUST",-500.0,0.00019973,2,"2025-09-25T09:30:38.692",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635162,1758792638702,"fUST",-660.2939219,0.00020073,2,"2025-09-25T09:30:38.702",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635163,1758792638713,"fUST",-480.0,0.00020172,2,"2025-09-25T09:30:38.713",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635164,1758792638723,"fUST",-256.82,0.00020172,2,"2025-09-25T09:30:38.723",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635165,1758792638734,"fUST",-480.0,0.00020173,2,"2025-09-25T09:30:38.734",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635166,1758792638744,"fUST",-480.0,0.00020173,2,"2025-09-25T09:30:38.744",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635167,1758792638755,"fUST",-480.0,0.00020173,2,"2025-09-25T09:30:38.755",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635168,1758792638765,"fUST",-480.0,0.00020173,2,"2025-09-25T09:30:38.765",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635169,1758792638776,"fUST",-1172.98,0.00020173,2,"2025-09-25T09:30:38.776",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635170,1758792638786,"fUST",-1235.3309868,0.00020432,2,"2025-09-25T09:30:38.786",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635171,1758792638796,"fUST",-480.0,0.00020444,2,"2025-09-25T09:30:38.796",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635172,1758792638806,"fUST",-365.71303462,0.00020446,2,"2025-09-25T09:30:38.806",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635173,1758792638816,"fUST",-480.0,0.00020447,2,"2025-09-25T09:30:38.816",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635174,1758792638826,"fUST",-558.05061399,0.00020447,2,"2025-09-25T09:30:38.826",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635175,1758792638836,"fUST",-480.0,0.00020447,2,"2025-09-25T09:30:38.836",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635176,1758792638845,"fUST",-480.0,0.00020447,2,"2025-09-25T09:30:38.845",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635177,1758792638855,"fUST",-1172.98,0.00020447,2,"2025-09-25T09:30:38.855",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635178,1758792638864,"fUST",-1000.0,0.00020521,2,"2025-09-25T09:30:38.864",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635179,1758792638874,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T09:30:38.874",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635180,1758792638884,"fUST",-480.0,0.00020718,2,"2025-09-25T09:30:38.884",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635181,1758792638895,"fUST",-480.0,0.00020721,2,"2025-09-25T09:30:38.895",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635182,1758792638904,"fUST",-480.0,0.00020721,2,"2025-09-25T09:30:38.904",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635183,1758792638915,"fUST",-480.0,0.00020721,2,"2025-09-25T09:30:38.915",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635184,1758792638925,"fUST",-1172.98,0.00020721,2,"2025-09-25T09:30:38.925",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635185,1758792638935,"fUST",-748.61286195,0.00020751,2,"2025-09-25T09:30:38.935",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635186,1758792638945,"fUST",-150.0,0.00020854,2,"2025-09-25T09:30:38.945",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635187,1758792638955,"fUST",-1124.26307351,0.00020972,2,"2025-09-25T09:30:38.955",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635188,1758792638966,"fUST",-100000.0,0.0002099,2,"2025-09-25T09:30:38.966",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635189,1758792638976,"fUST",-480.0,0.00020992,2,"2025-09-25T09:30:38.976",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635190,1758792638987,"fUST",-480.0,0.00020995,2,"2025-09-25T09:30:38.987",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635191,1758792638997,"fUST",-480.0,0.00020995,2,"2025-09-25T09:30:38.997",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635192,1758792639008,"fUST",-480.0,0.00020995,2,"2025-09-25T09:30:39.008",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635193,1758792639018,"fUST",-1172.98,0.00020995,2,"2025-09-25T09:30:39.018",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635194,1758792639028,"fUST",-195.915342,0.00021,5,"2025-09-25T09:30:39.028",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635195,1758792639038,"fUST",-688.67808718,0.00021,10,"2025-09-25T09:30:39.038",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635196,1758792639050,"fUST",-784.80352331,0.00021068,2,"2025-09-25T09:30:39.050",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635197,1758792639060,"fUST",-873.9107604,0.0002114,2,"2025-09-25T09:30:39.060",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635198,1758792639070,"fUST",-506.92875789,0.00021225,2,"2025-09-25T09:30:39.070",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635199,1758792639080,"fUST",-480.0,0.00021266,2,"2025-09-25T09:30:39.080",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635200,1758792639090,"fUST",-1016.05244662,0.00021268,2,"2025-09-25T09:30:39.090",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635201,1758792639100,"fUST",-480.0,0.00021269,2,"2025-09-25T09:30:39.100",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635202,1758792639110,"fUST",-480.0,0.00021269,2,"2025-09-25T09:30:39.110",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635203,1758792639119,"fUST",-480.0,0.00021269,2,"2025-09-25T09:30:39.119",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635204,1758792639130,"fUST",-1172.98,0.00021269,2,"2025-09-25T09:30:39.130",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635205,1758792639140,"fUST",-660.29392188,0.00021345,2,"2025-09-25T09:30:39.140",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635206,1758792639152,"fUST",-509.482403,0.00021527,2,"2025-09-25T09:30:39.152",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635207,1758792639163,"fUST",-480.0,0.0002154,2,"2025-09-25T09:30:39.163",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635208,1758792639173,"fUST",-480.0,0.00021543,2,"2025-09-25T09:30:39.173",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635209,1758792639183,"fUST",-480.0,0.00021543,2,"2025-09-25T09:30:39.183",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635210,1758792639194,"fUST",-480.0,0.00021543,2,"2025-09-25T09:30:39.194",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635211,1758792639204,"fUST",-1172.98,0.00021543,2,"2025-09-25T09:30:39.204",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635212,1758792639214,"fUST",-173.7,0.00021655,2,"2025-09-25T09:30:39.214",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635213,1758792639225,"fUST",-326.53650875,0.00021727,2,"2025-09-25T09:30:39.225",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635214,1758792639235,"fUST",-480.0,0.00021814,2,"2025-09-25T09:30:39.235",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635215,1758792639245,"fUST",-480.0,0.00021816,2,"2025-09-25T09:30:39.245",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635216,1758792639255,"fUST",-454.87185314,0.00021816,2,"2025-09-25T09:30:39.255",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635217,1758792639265,"fUST",-480.0,0.00021816,2,"2025-09-25T09:30:39.265",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635218,1758792639275,"fUST",-430.02054,0.00021816,2,"2025-09-25T09:30:39.275",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635219,1758792639286,"fUST",-555.17,0.00021816,2,"2025-09-25T09:30:39.286",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635220,1758792639297,"fUST",-480.0,0.00021816,2,"2025-09-25T09:30:39.297",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635221,1758792639307,"fUST",-480.0,0.00021816,2,"2025-09-25T09:30:39.307",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635222,1758792639317,"fUST",-525.07877521,0.00021817,2,"2025-09-25T09:30:39.317",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635223,1758792639327,"fUST",-244.37557743,0.00021817,2,"2025-09-25T09:30:39.327",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635224,1758792639337,"fUST",-151.0,0.00021817,2,"2025-09-25T09:30:39.337",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635225,1758792639347,"fUST",-151.9268004,0.00021817,2,"2025-09-25T09:30:39.347",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635226,1758792639356,"fUST",-480.0,0.00021817,2,"2025-09-25T09:30:39.356",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635227,1758792639366,"fUST",-480.0,0.00021817,2,"2025-09-25T09:30:39.366",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635228,1758792639376,"fUST",-1172.98,0.00021817,2,"2025-09-25T09:30:39.376",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635229,1758792639386,"fUST",-2506.9434336,0.00021825,2,"2025-09-25T09:30:39.386",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635230,1758792639396,"fUST",-1752.9056743,0.00021837,2,"2025-09-25T09:30:39.396",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635231,1758792639406,"fUST",-231.536811,0.00021905,2,"2025-09-25T09:30:39.406",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635232,1758792639416,"fUST",-154.28089581,0.00021918,2,"2025-09-25T09:30:39.416",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635233,1758792639426,"fUST",-152.58499236,0.00021918,2,"2025-09-25T09:30:39.426",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635234,1758792639436,"fUST",-160.0,0.00021953,2,"2025-09-25T09:30:39.436",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635235,1758792639446,"fUST",-160.0,0.00021953,2,"2025-09-25T09:30:39.446",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635236,1758792639456,"fUST",-233.66602051,0.00021953,2,"2025-09-25T09:30:39.456",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635237,1758792639467,"fUST",-160.0,0.00021959,2,"2025-09-25T09:30:39.467",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635238,1758792639477,"fUST",-1124.26307351,0.00022044,2,"2025-09-25T09:30:39.477",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635239,1758792639487,"fUST",-160.0,0.00022083,2,"2025-09-25T09:30:39.487",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635240,1758792639498,"fUST",-480.0,0.00022088,2,"2025-09-25T09:30:39.498",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635241,1758792639509,"fUST",-521.83599742,0.0002209,2,"2025-09-25T09:30:39.509",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635242,1758792639521,"fUST",-480.0,0.0002209,2,"2025-09-25T09:30:39.521",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635243,1758792639533,"fUST",-555.17,0.0002209,2,"2025-09-25T09:30:39.533",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635244,1758792639544,"fUST",-480.0,0.0002209,2,"2025-09-25T09:30:39.544",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635245,1758792639554,"fUST",-480.0,0.0002209,2,"2025-09-25T09:30:39.554",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635246,1758792639565,"fUST",-501.7564302,0.00022091,2,"2025-09-25T09:30:39.565",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635247,1758792639577,"fUST",-151.0,0.00022091,2,"2025-09-25T09:30:39.577",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635248,1758792639589,"fUST",-480.0,0.00022091,2,"2025-09-25T09:30:39.589",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635249,1758792639600,"fUST",-388.4636138,0.00022091,2,"2025-09-25T09:30:39.600",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635250,1758792639611,"fUST",-1172.98,0.00022091,2,"2025-09-25T09:30:39.611",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635251,1758792639621,"fUST",-500.93720808,0.0002215,2,"2025-09-25T09:30:39.621",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635252,1758792639631,"fUST",-501.2977237,0.0002215,2,"2025-09-25T09:30:39.631",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635253,1758792639643,"fUST",-153.05260372,0.00022308,5,"2025-09-25T09:30:39.643",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635254,1758792639654,"fUST",-480.0,0.00022362,2,"2025-09-25T09:30:39.654",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635255,1758792639664,"fUST",-480.0,0.00022364,2,"2025-09-25T09:30:39.664",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635256,1758792639674,"fUST",-555.17,0.00022364,2,"2025-09-25T09:30:39.674",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635257,1758792639685,"fUST",-480.0,0.00022364,2,"2025-09-25T09:30:39.685",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635258,1758792639695,"fUST",-480.0,0.00022364,2,"2025-09-25T09:30:39.695",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635259,1758792639706,"fUST",-198.87602421,0.00022365,2,"2025-09-25T09:30:39.706",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635260,1758792639716,"fUST",-480.0,0.00022365,2,"2025-09-25T09:30:39.716",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635261,1758792639726,"fUST",-1172.98,0.00022365,2,"2025-09-25T09:30:39.726",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635262,1758792639737,"fUST",-559.3746898,0.00022377,2,"2025-09-25T09:30:39.737",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635263,1758792639747,"fUST",-500.0,0.00022377,2,"2025-09-25T09:30:39.747",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635264,1758792639757,"fUST",-170.8529796,0.0002239,2,"2025-09-25T09:30:39.757",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635265,1758792639767,"fUST",-391.1261238,0.00022392,2,"2025-09-25T09:30:39.767",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635266,1758792639777,"fUST",-350.0,0.00022467,2,"2025-09-25T09:30:39.777",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635267,1758792639787,"fUST",-500.0,0.00022467,2,"2025-09-25T09:30:39.787",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635268,1758792639798,"fUST",-350.0,0.00022467,2,"2025-09-25T09:30:39.798",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635269,1758792639808,"fUST",-500.0,0.00022467,2,"2025-09-25T09:30:39.808",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635270,1758792639819,"fUST",-350.0,0.00022467,2,"2025-09-25T09:30:39.819",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635271,1758792639828,"fUST",-500.0,0.00022467,2,"2025-09-25T09:30:39.828",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635272,1758792639839,"fUST",-350.0,0.00022467,2,"2025-09-25T09:30:39.839",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635273,1758792639849,"fUST",-500.0,0.00022467,2,"2025-09-25T09:30:39.849",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635275,1758792639859,"fUST",-350.0,0.00022467,2,"2025-09-25T09:30:39.859",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635276,1758792639869,"fUST",-151.0,0.00022467,2,"2025-09-25T09:30:39.869",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635277,1758792639879,"fUST",-350.0,0.00022467,2,"2025-09-25T09:30:39.879",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635278,1758792639889,"fUST",-375.80353911,0.00022467,2,"2025-09-25T09:30:39.889",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635279,1758792639899,"fUST",-151.0,0.00022467,2,"2025-09-25T09:30:39.899",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635280,1758792639909,"fUST",-500.0,0.00022467,2,"2025-09-25T09:30:39.909",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635281,1758792639919,"fUST",-500.0,0.00022467,2,"2025-09-25T09:30:39.919",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635282,1758792639931,"fUST",-151.0,0.00022467,2,"2025-09-25T09:30:39.931",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635283,1758792639945,"fUST",-500.0,0.00022467,2,"2025-09-25T09:30:39.945",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635284,1758792639956,"fUST",-151.0,0.00022467,2,"2025-09-25T09:30:39.956",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635285,1758792639966,"fUST",-500.0,0.00022467,2,"2025-09-25T09:30:39.966",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635286,1758792639978,"fUST",-500.0,0.00022467,2,"2025-09-25T09:30:39.978",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635287,1758792639988,"fUST",-151.0,0.00022467,2,"2025-09-25T09:30:39.988",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635288,1758792639999,"fUST",-151.0,0.00022467,2,"2025-09-25T09:30:39.999",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635289,1758792640011,"fUST",-500.0,0.00022467,2,"2025-09-25T09:30:40.011",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635290,1758792640021,"fUST",-151.0,0.00022467,2,"2025-09-25T09:30:40.021",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635291,1758792640032,"fUST",-500.0,0.00022467,2,"2025-09-25T09:30:40.032",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635292,1758792640042,"fUST",-1000.0,0.00022467,2,"2025-09-25T09:30:40.042",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635293,1758792640052,"fUST",-298.26373367,0.00022467,2,"2025-09-25T09:30:40.052",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635294,1758792640149,"fUST",-500.0,0.00022467,2,"2025-09-25T09:30:40.149",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635295,1758792640160,"fUST",-1000.0,0.00022467,2,"2025-09-25T09:30:40.160",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635296,1758792640170,"fUST",-500.0,0.00022467,2,"2025-09-25T09:30:40.170",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635297,1758792640181,"fUST",-1000.0,0.00022467,2,"2025-09-25T09:30:40.181",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635298,1758792640191,"fUST",-500.0,0.00022467,2,"2025-09-25T09:30:40.191",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635299,1758792640201,"fUST",-1000.0,0.00022467,2,"2025-09-25T09:30:40.201",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635300,1758792640211,"fUST",-1000.0,0.00022467,2,"2025-09-25T09:30:40.211",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635301,1758792640221,"fUST",-788.45181069,0.00022467,2,"2025-09-25T09:30:40.221",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635302,1758792640232,"fUST",-500.0,0.00022594,2,"2025-09-25T09:30:40.232",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635303,1758792640242,"fUST",-660.29392188,0.00022616,2,"2025-09-25T09:30:40.242",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635304,1758792640253,"fUST",-414.03812162,0.00022631,2,"2025-09-25T09:30:40.253",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635305,1758792640263,"fUST",-500.0,0.00022634,2,"2025-09-25T09:30:40.263",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635306,1758792640273,"fUST",-480.0,0.00022636,2,"2025-09-25T09:30:40.273",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635307,1758792640285,"fUST",-480.0,0.00022638,2,"2025-09-25T09:30:40.285",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635308,1758792640295,"fUST",-555.17,0.00022638,2,"2025-09-25T09:30:40.295",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635309,1758792640305,"fUST",-480.0,0.00022638,2,"2025-09-25T09:30:40.305",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635310,1758792640315,"fUST",-480.0,0.00022638,2,"2025-09-25T09:30:40.315",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635311,1758792640326,"fUST",-480.0,0.00022639,2,"2025-09-25T09:30:40.326",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635312,1758792640337,"fUST",-1172.98,0.00022639,2,"2025-09-25T09:30:40.337",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635313,1758792640347,"fUST",-500.0,0.00022733,2,"2025-09-25T09:30:40.347",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635314,1758792640357,"fUST",-150.0,0.0002275,2,"2025-09-25T09:30:40.357",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635315,1758792640367,"fUST",-187.96237442,0.0002291,2,"2025-09-25T09:30:40.367",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635317,1758792640377,"fUST",-480.0,0.00022912,2,"2025-09-25T09:30:40.377",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635318,1758792640389,"fUST",-555.17,0.00022912,2,"2025-09-25T09:30:40.389",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635319,1758792640399,"fUST",-480.0,0.00022912,2,"2025-09-25T09:30:40.399",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635320,1758792640410,"fUST",-480.0,0.00022912,2,"2025-09-25T09:30:40.410",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635321,1758792640420,"fUST",-480.0,0.00022913,2,"2025-09-25T09:30:40.420",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635322,1758792640430,"fUST",-1172.98,0.00022913,2,"2025-09-25T09:30:40.430",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635323,1758792640441,"fUST",-500.0,0.00022973,2,"2025-09-25T09:30:40.441",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635324,1758792640452,"fUST",-500.0,0.00022973,2,"2025-09-25T09:30:40.452",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635325,1758792640462,"fUST",-10091.79847545,0.00022998,2,"2025-09-25T09:30:40.462",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635326,1758792640473,"fUST",-160.0,0.00023,2,"2025-09-25T09:30:40.473",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635327,1758792640484,"fUST",-156377.05460505,0.00023,2,"2025-09-25T09:30:40.484",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635328,1758792640494,"fUST",-2803.88557255,0.00023,2,"2025-09-25T09:30:40.494",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635329,1758792640505,"fUST",-252.23369855,0.00023061,2,"2025-09-25T09:30:40.505",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635330,1758792640516,"fUST",-1124.26307351,0.00023116,2,"2025-09-25T09:30:40.516",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635331,1758792640527,"fUST",-480.0,0.00023186,2,"2025-09-25T09:30:40.527",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635332,1758792640538,"fUST",-555.17,0.00023186,2,"2025-09-25T09:30:40.538",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635333,1758792640549,"fUST",-480.0,0.00023186,2,"2025-09-25T09:30:40.549",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635334,1758792640561,"fUST",-480.0,0.00023186,2,"2025-09-25T09:30:40.561",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635335,1758792640573,"fUST",-1172.98,0.00023187,2,"2025-09-25T09:30:40.573",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635336,1758792640583,"fUST",-2994.45144781,0.00023253,2,"2025-09-25T09:30:40.583",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635337,1758792640594,"fUST",-482.11086438,0.00023287,2,"2025-09-25T09:30:40.594",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635338,1758792640605,"fUST",-767.44,0.00023287,2,"2025-09-25T09:30:40.605",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635339,1758792640617,"fUST",-173.7,0.00023314,3,"2025-09-25T09:30:40.617",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635341,1758792640627,"fUST",-252.23369855,0.00023339,2,"2025-09-25T09:30:40.627",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635343,1758792640638,"fUST",-252.23369855,0.00023339,2,"2025-09-25T09:30:40.638",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635345,1758792640650,"fUST",-480.0,0.0002346,2,"2025-09-25T09:30:40.650",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635347,1758792640660,"fUST",-555.17,0.0002346,2,"2025-09-25T09:30:40.660",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635349,1758792640670,"fUST",-480.0,0.0002346,2,"2025-09-25T09:30:40.670",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635351,1758792640681,"fUST",-480.0,0.0002346,2,"2025-09-25T09:30:40.681",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635353,1758792640693,"fUST",-1172.98,0.00023461,2,"2025-09-25T09:30:40.693",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635355,1758792640703,"fUST",-1000.0,0.00023521,2,"2025-09-25T09:30:40.703",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635356,1758792640714,"fUST",-1013.166,0.000236,4,"2025-09-25T09:30:40.714",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635357,1758792640723,"fUST",-173.51998777,0.000236,4,"2025-09-25T09:30:40.723",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635359,1758792640733,"fUST",-252.23369855,0.00023616,7,"2025-09-25T09:30:40.733",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635361,1758792640744,"fUST",-252.23369855,0.00023616,7,"2025-09-25T09:30:40.744",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635362,1758792640755,"fUST",-500.0,0.00023644,2,"2025-09-25T09:30:40.755",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635363,1758792640766,"fUST",-500.0,0.00023669,2,"2025-09-25T09:30:40.766",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635364,1758792640776,"fUST",-3685.76385583,0.000237,14,"2025-09-25T09:30:40.776",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635365,1758792640786,"fUST",-480.0,0.00023734,2,"2025-09-25T09:30:40.786",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635366,1758792640796,"fUST",-555.17,0.00023734,2,"2025-09-25T09:30:40.796",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635368,1758792640807,"fUST",-480.0,0.00023734,2,"2025-09-25T09:30:40.807",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635370,1758792640817,"fUST",-480.0,0.00023734,2,"2025-09-25T09:30:40.817",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635372,1758792640828,"fUST",-1172.98,0.00023735,2,"2025-09-25T09:30:40.828",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635374,1758792640838,"fUST",-4064.20978646,0.00023815,2,"2025-09-25T09:30:40.838",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635376,1758792640848,"fUST",-660.29392188,0.00023888,2,"2025-09-25T09:30:40.848",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635378,1758792640859,"fUST",-252.23369855,0.00023894,7,"2025-09-25T09:30:40.859",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635380,1758792640870,"fUST",-500.0,0.00023925,2,"2025-09-25T09:30:40.870",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635382,1758792640880,"fUST",-500.0,0.00023985,2,"2025-09-25T09:30:40.880",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635384,1758792640891,"fUST",-151.0,0.00024,7,"2025-09-25T09:30:40.891",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635386,1758792640902,"fUST",-661.44,0.00024,14,"2025-09-25T09:30:40.902",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635388,1758792640912,"fUST",-480.0,0.00024008,2,"2025-09-25T09:30:40.912",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635390,1758792640922,"fUST",-555.17,0.00024008,2,"2025-09-25T09:30:40.922",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635392,1758792640932,"fUST",-480.0,0.00024008,2,"2025-09-25T09:30:40.932",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635394,1758792640942,"fUST",-480.0,0.00024008,2,"2025-09-25T09:30:40.942",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635397,1758792640953,"fUST",-1172.98,0.00024009,2,"2025-09-25T09:30:40.953",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635399,1758792640964,"fUST",-500.0,0.00024131,2,"2025-09-25T09:30:40.964",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635401,1758792640974,"fUST",-252.23369855,0.00024171,14,"2025-09-25T09:30:40.974",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635403,1758792640985,"fUST",-252.23369855,0.00024171,14,"2025-09-25T09:30:40.985",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635405,1758792640995,"fUST",-574.36899308,0.00024187,2,"2025-09-25T09:30:40.995",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635407,1758792641005,"fUST",-1124.26307351,0.00024187,2,"2025-09-25T09:30:41.005",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635409,1758792641015,"fUST",-505.61204843,0.00024219,2,"2025-09-25T09:30:41.015",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635411,1758792641026,"fUST",-480.0,0.00024282,2,"2025-09-25T09:30:41.026",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635413,1758792641036,"fUST",-555.17,0.00024282,2,"2025-09-25T09:30:41.036",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635415,1758792641048,"fUST",-480.0,0.00024282,2,"2025-09-25T09:30:41.048",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635417,1758792641058,"fUST",-480.0,0.00024282,2,"2025-09-25T09:30:41.058",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635419,1758792641069,"fUST",-1172.98,0.00024283,2,"2025-09-25T09:30:41.069",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635421,1758792641080,"fUST",-216.87999059,0.00024356,13,"2025-09-25T09:30:41.080",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635423,1758792641091,"fUST",-952.46,0.000244,2,"2025-09-25T09:30:41.091",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635425,1758792641101,"fUST",-480.0,0.00024556,2,"2025-09-25T09:30:41.101",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635427,1758792641111,"fUST",-555.17,0.00024556,2,"2025-09-25T09:30:41.111",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635429,1758792641121,"fUST",-480.0,0.00024556,2,"2025-09-25T09:30:41.121",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635431,1758792641132,"fUST",-480.0,0.00024556,2,"2025-09-25T09:30:41.132",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635432,1758792641142,"fUST",-1172.98,0.00024557,2,"2025-09-25T09:30:41.142",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635433,1758792641153,"fUST",-151.0,0.000246,8,"2025-09-25T09:30:41.153",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635434,1758792641163,"fUST",-152.07,0.00024646,2,"2025-09-25T09:30:41.163",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635435,1758792641174,"fUST",-9971.68120309,0.0002465,2,"2025-09-25T09:30:41.174",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635436,1758792641184,"fUST",-151.0,0.00024658,2,"2025-09-25T09:30:41.184",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635437,1758792641194,"fUST",-480.0,0.0002483,2,"2025-09-25T09:30:41.194",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635438,1758792641205,"fUST",-555.17,0.0002483,2,"2025-09-25T09:30:41.205",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635439,1758792641215,"fUST",-480.0,0.0002483,2,"2025-09-25T09:30:41.215",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635440,1758792641225,"fUST",-480.0,0.0002483,2,"2025-09-25T09:30:41.225",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635441,1758792641235,"fUST",-1172.98,0.00024831,2,"2025-09-25T09:30:41.235",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635442,1758792641246,"fUST",-6339.349917,0.00024843,2,"2025-09-25T09:30:41.246",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635443,1758792641256,"fUST",-5128.44701702,0.00024865,2,"2025-09-25T09:30:41.256",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635444,1758792641266,"fUST",-500.0,0.00024873,2,"2025-09-25T09:30:41.266",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635445,1758792641277,"fUST",-500.0,0.00024873,2,"2025-09-25T09:30:41.277",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635446,1758792641286,"fUST",-500.98143617,0.00024873,2,"2025-09-25T09:30:41.286",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635447,1758792641297,"fUST",-500.0,0.00024873,2,"2025-09-25T09:30:41.297",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635448,1758792641307,"fUST",-504.46953015,0.00024873,2,"2025-09-25T09:30:41.307",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635449,1758792641317,"fUST",-500.0,0.00024873,2,"2025-09-25T09:30:41.317",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635450,1758792641327,"fUST",-501.7698393,0.00024873,2,"2025-09-25T09:30:41.327",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635451,1758792641337,"fUST",-418.60072527,0.00024873,2,"2025-09-25T09:30:41.337",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635452,1758792641348,"fUST",-238.57457338,0.00024873,2,"2025-09-25T09:30:41.348",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635453,1758792641358,"fUST",-108629.359734,0.000249,2,"2025-09-25T09:30:41.358",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635454,1758792641369,"fUST",-198.0,0.00024932,2,"2025-09-25T09:30:41.369",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635455,1758792641379,"fUST",-173.7,0.00024972,5,"2025-09-25T09:30:41.379",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635456,1758792641390,"fUST",-5055.27774442,0.00025,30,"2025-09-25T09:30:41.390",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635457,1758792641400,"fUST",-151.0,0.00025,13,"2025-09-25T09:30:41.400",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635458,1758792641410,"fUST",-172.24937999,0.00025003,30,"2025-09-25T09:30:41.410",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635459,1758792641420,"fUST",-172.24937999,0.00025003,30,"2025-09-25T09:30:41.420",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635460,1758792641430,"fUST",-189.47431798,0.00025003,30,"2025-09-25T09:30:41.430",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635461,1758792641440,"fUST",-480.0,0.00025104,2,"2025-09-25T09:30:41.440",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635462,1758792641450,"fUST",-555.17,0.00025104,2,"2025-09-25T09:30:41.450",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635463,1758792641460,"fUST",-480.0,0.00025104,2,"2025-09-25T09:30:41.460",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635464,1758792641470,"fUST",-480.0,0.00025104,2,"2025-09-25T09:30:41.470",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635465,1758792641481,"fUST",-1172.98,0.00025105,2,"2025-09-25T09:30:41.481",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635466,1758792641491,"fUST",-660.29392188,0.00025159,2,"2025-09-25T09:30:41.491",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635467,1758792641501,"fUST",-43814.77199451,0.00025195,2,"2025-09-25T09:30:41.501",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635468,1758792641511,"fUST",-7905.98823573,0.00025195,2,"2025-09-25T09:30:41.511",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635469,1758792641521,"fUST",-767.44,0.00025205,4,"2025-09-25T09:30:41.521",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635470,1758792641531,"fUST",-200000.0,0.00025222,2,"2025-09-25T09:30:41.531",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635471,1758792641541,"fUST",-151.0,0.00025222,7,"2025-09-25T09:30:41.541",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635472,1758792641552,"fUST",-151.0,0.00025222,7,"2025-09-25T09:30:41.552",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635474,1758792641561,"fUST",-151.0,0.00025222,7,"2025-09-25T09:30:41.561",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635476,1758792641571,"fUST",-151.0,0.00025222,7,"2025-09-25T09:30:41.571",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635478,1758792641585,"fUST",-290.478795,0.00025222,7,"2025-09-25T09:30:41.585",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635480,1758792641595,"fUST",-151.0,0.00025222,7,"2025-09-25T09:30:41.595",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635482,1758792641605,"fUST",-290.478795,0.00025222,7,"2025-09-25T09:30:41.605",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635484,1758792641615,"fUST",-290.478795,0.00025222,7,"2025-09-25T09:30:41.615",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635486,1758792641625,"fUST",-290.478795,0.00025222,7,"2025-09-25T09:30:41.625",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635488,1758792641635,"fUST",-151.0,0.00025222,7,"2025-09-25T09:30:41.635",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635490,1758792641645,"fUST",-157.944971,0.00025222,7,"2025-09-25T09:30:41.645",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635492,1758792641654,"fUST",-151.0,0.00025222,7,"2025-09-25T09:30:41.654",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635494,1758792641664,"fUST",-151.0,0.00025222,7,"2025-09-25T09:30:41.664",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635496,1758792641674,"fUST",-151.0,0.00025222,7,"2025-09-25T09:30:41.674",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635498,1758792641684,"fUST",-151.0,0.00025222,7,"2025-09-25T09:30:41.684",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635500,1758792641693,"fUST",-151.0,0.00025222,7,"2025-09-25T09:30:41.693",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635502,1758792641703,"fUST",-151.0,0.00025222,7,"2025-09-25T09:30:41.703",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635504,1758792641713,"fUST",-151.0,0.00025222,7,"2025-09-25T09:30:41.713",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635506,1758792641723,"fUST",-151.0,0.00025222,7,"2025-09-25T09:30:41.723",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635508,1758792641733,"fUST",-1124.26307351,0.00025259,3,"2025-09-25T09:30:41.733",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635509,1758792641742,"fUST",-489.84047527,0.00025273,2,"2025-09-25T09:30:41.742",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635511,1758792641752,"fUST",-231.536811,0.0002533,2,"2025-09-25T09:30:41.752",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635513,1758792641764,"fUST",-2947.87783476,0.0002534,2,"2025-09-25T09:30:41.764",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635515,1758792641774,"fUST",-480.0,0.00025378,2,"2025-09-25T09:30:41.774",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635517,1758792641784,"fUST",-555.17,0.00025378,2,"2025-09-25T09:30:41.784",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635519,1758792641795,"fUST",-480.0,0.00025378,2,"2025-09-25T09:30:41.795",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635521,1758792641805,"fUST",-480.0,0.00025378,2,"2025-09-25T09:30:41.805",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635523,1758792641815,"fUST",-1172.98,0.00025379,2,"2025-09-25T09:30:41.815",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635525,1758792641825,"fUST",-601.7140521,0.00025421,2,"2025-09-25T09:30:41.825",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635527,1758792641835,"fUST",-1000.0,0.00025421,2,"2025-09-25T09:30:41.835",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635529,1758792641845,"fUST",-200.0,0.00025439,2,"2025-09-25T09:30:41.845",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635531,1758792641856,"fUST",-200.88282832,0.00025439,2,"2025-09-25T09:30:41.856",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635533,1758792641866,"fUST",-349398.80516837,0.0002544,2,"2025-09-25T09:30:41.866",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635541,1758792641933,"fUST",-5130.29409041,0.0002544,2,"2025-09-25T09:30:41.933",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635592,1758792642436,"fUST",-0.00363037,0.0001935,2,"2025-09-25T09:30:42.436",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635689,1758792643306,"fUST",-190.89239114,0.0001935,2,"2025-09-25T09:30:43.306",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635691,1758792643315,"fUST",-277.81518902,0.0002544,2,"2025-09-25T09:30:43.315",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635704,1758792643415,"fUST",-51.51620284,0.0002544,2,"2025-09-25T09:30:43.415",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635707,1758792643430,"fUST",-535.9915868,0.0002544,2,"2025-09-25T09:30:43.430",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635984,1758792646587,"fUST",-480.0,0.0001935,2,"2025-09-25T09:30:46.587",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387635986,1758792646598,"fUST",-66.12182628,0.00020627,3,"2025-09-25T09:30:46.598",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636187,1758792653271,"fUST",-2637.88711901,0.00020627,3,"2025-09-25T09:30:53.271",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636188,1758792653506,"fUST",-2432.77232368,0.00020627,3,"2025-09-25T09:30:53.506",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636189,1758792653529,"fUST",-5134.46535264,0.00020627,3,"2025-09-25T09:30:53.529",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636190,1758792659084,"fUST",168.08282021,0.00019351,2,"2025-09-25T09:30:59.084",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636191,1758792659860,"fUST",483.50126493,0.0001935,2,"2025-09-25T09:30:59.860",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636201,1758792780207,"fUST",174.690979,0.00018887,2,"2025-09-25T09:33:00.207",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636202,1758792789802,"fUST",-300.0,0.0001935,2,"2025-09-25T09:33:09.802",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636203,1758792789832,"fUST",-480.0,0.00019351,2,"2025-09-25T09:33:09.832",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636204,1758792789862,"fUST",-480.0,0.00019351,2,"2025-09-25T09:33:09.862",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636205,1758792789889,"fUST",-619.17,0.00019351,2,"2025-09-25T09:33:09.889",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636206,1758792789918,"fUST",-586.49,0.00019351,2,"2025-09-25T09:33:09.918",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636207,1758792789950,"fUST",-500.0,0.00019351,2,"2025-09-25T09:33:09.950",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636208,1758792789978,"fUST",-184.08487511,0.00019351,2,"2025-09-25T09:33:09.978",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636209,1758792790010,"fUST",-500.0,0.00019351,2,"2025-09-25T09:33:10.010",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636210,1758792790039,"fUST",-644.84226013,0.00019351,2,"2025-09-25T09:33:10.039",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636211,1758792790068,"fUST",-500.0,0.00019351,2,"2025-09-25T09:33:10.068",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636212,1758792790096,"fUST",-27.82279089,0.00019351,2,"2025-09-25T09:33:10.096",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636213,1758792790301,"fUST",-355.19014774,0.00019351,2,"2025-09-25T09:33:10.301",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636214,1758792790460,"fUST",-180.49916874,0.00019352,2,"2025-09-25T09:33:10.460",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636215,1758792790477,"fUST",-9289.62970452,0.00019352,2,"2025-09-25T09:33:10.477",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636216,1758792790490,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:10.490",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636217,1758792790518,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:10.518",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636218,1758792790637,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:10.637",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636219,1758792791031,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:11.031",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636220,1758792791226,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:11.226",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636221,1758792791385,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:11.385",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636222,1758792791533,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:11.533",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636223,1758792791665,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:11.665",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636224,1758792791832,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:11.832",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636226,1758792791994,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:11.994",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636227,1758792792137,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:12.137",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636228,1758792799787,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:19.787",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636229,1758792799921,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:19.921",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636230,1758792800130,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:20.130",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636231,1758792800365,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:20.365",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636232,1758792800493,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:20.493",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636233,1758792800694,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:20.694",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636234,1758792800825,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:20.825",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636235,1758792800968,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:20.968",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636236,1758792801105,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:21.105",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636237,1758792801318,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:21.318",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636238,1758792801475,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:21.475",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636239,1758792801719,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:21.719",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636241,1758792801883,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:21.883",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636242,1758792809694,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:29.694",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636243,1758792809863,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:29.863",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636244,1758792810029,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:30.029",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636245,1758792810183,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:30.183",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636246,1758792810360,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:30.360",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636247,1758792810546,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:30.546",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636248,1758792810730,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:30.730",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636249,1758792810875,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:30.875",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636250,1758792811032,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:31.032",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636251,1758792811211,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:31.211",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636252,1758792811346,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:31.346",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636253,1758792811599,"fUST",-10000.01,0.00019352,2,"2025-09-25T09:33:31.599",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636254,1758792811736,"fUST",-529.51112674,0.00019352,2,"2025-09-25T09:33:31.736",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636255,1758792811765,"fUST",-165.07348047,0.00019525,2,"2025-09-25T09:33:31.765",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636256,1758792811794,"fUST",-480.0,0.00019625,2,"2025-09-25T09:33:31.794",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636257,1758792811822,"fUST",-480.0,0.00019625,2,"2025-09-25T09:33:31.822",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636258,1758792811850,"fUST",-619.17,0.00019625,2,"2025-09-25T09:33:31.850",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636259,1758792811879,"fUST",-586.49,0.00019625,2,"2025-09-25T09:33:31.879",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636260,1758792812070,"fUST",-4279.52078558,0.00019899,2,"2025-09-25T09:33:32.070",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636262,1758792819696,"fUST",-480.0,0.00019351,2,"2025-09-25T09:33:39.696",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636263,1758792819727,"fUST",-500.0,0.00019351,2,"2025-09-25T09:33:39.727",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636264,1758792819757,"fUST",-500.0,0.00019351,2,"2025-09-25T09:33:39.757",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636265,1758792819787,"fUST",-500.0,0.00019351,2,"2025-09-25T09:33:39.787",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636266,1758792819819,"fUST",-500.0,0.00019351,2,"2025-09-25T09:33:39.819",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636267,1758792819850,"fUST",-594.71164477,0.00019351,2,"2025-09-25T09:33:39.850",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636268,1758792819882,"fUST",-184.08487511,0.00019351,2,"2025-09-25T09:33:39.882",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636269,1758792819912,"fUST",-500.0,0.00019351,2,"2025-09-25T09:33:39.912",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636270,1758792819941,"fUST",-644.84226013,0.00019351,2,"2025-09-25T09:33:39.941",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636271,1758792819974,"fUST",-480.0,0.00019625,2,"2025-09-25T09:33:39.974",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636272,1758792820158,"fUST",-232.73243998,0.00019899,2,"2025-09-25T09:33:40.158",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636273,1758792820171,"fUST",-10000.01,0.00019899,2,"2025-09-25T09:33:40.171",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636274,1758792820195,"fUST",-10000.01,0.00019899,2,"2025-09-25T09:33:40.195",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636275,1758792820218,"fUST",-2543.64664087,0.00019899,2,"2025-09-25T09:33:40.218",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636276,1758792820228,"fUST",-480.0,0.00019899,2,"2025-09-25T09:33:40.228",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636277,1758792820238,"fUST",-480.0,0.00019899,2,"2025-09-25T09:33:40.238",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636278,1758792820248,"fUST",-619.17,0.00019899,2,"2025-09-25T09:33:40.248",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636279,1758792820257,"fUST",-586.49,0.00019899,2,"2025-09-25T09:33:40.257",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636280,1758792820267,"fUST",-480.0,0.00019899,2,"2025-09-25T09:33:40.267",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636281,1758792820278,"fUST",-899.41045904,0.000199,2,"2025-09-25T09:33:40.278",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636282,1758792820288,"fUST",-480.0,0.00020173,2,"2025-09-25T09:33:40.288",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636283,1758792820298,"fUST",-502.10695359,0.00020173,2,"2025-09-25T09:33:40.298",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636284,1758792820307,"fUST",-619.17,0.00020173,2,"2025-09-25T09:33:40.307",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636285,1758792820317,"fUST",-586.49,0.00020173,2,"2025-09-25T09:33:40.317",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636286,1758792820327,"fUST",-480.0,0.00020173,2,"2025-09-25T09:33:40.327",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636287,1758792820336,"fUST",-480.0,0.00020447,2,"2025-09-25T09:33:40.336",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636288,1758792820346,"fUST",-619.17,0.00020447,2,"2025-09-25T09:33:40.346",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636289,1758792820359,"fUST",-144.3559465,0.00020447,2,"2025-09-25T09:33:40.359",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636290,1758792820393,"fUST",-442.1340535,0.00020447,2,"2025-09-25T09:33:40.393",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636291,1758792820424,"fUST",-480.0,0.00020447,2,"2025-09-25T09:33:40.424",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636292,1758792820473,"fUST",-8155.741893,0.00020627,3,"2025-09-25T09:33:40.473",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636293,1758792820501,"fUST",-10000.01,0.00020627,3,"2025-09-25T09:33:40.501",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636294,1758792820588,"fUST",-10000.01,0.00020627,3,"2025-09-25T09:33:40.588",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636295,1758792820718,"fUST",-411.59284708,0.00020627,3,"2025-09-25T09:33:40.718",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636296,1758792820749,"fUST",-480.0,0.00020721,2,"2025-09-25T09:33:40.749",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636297,1758792820778,"fUST",-619.17,0.00020721,2,"2025-09-25T09:33:40.778",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636298,1758792820811,"fUST",-586.49,0.00020721,2,"2025-09-25T09:33:40.811",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636299,1758792820844,"fUST",-480.0,0.00020721,2,"2025-09-25T09:33:40.844",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636300,1758792820875,"fUST",-150.0,0.00020737,2,"2025-09-25T09:33:40.875",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636301,1758792820907,"fUST",-899.4104588,0.00020972,2,"2025-09-25T09:33:40.907",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636302,1758792820941,"fUST",-480.0,0.00020995,2,"2025-09-25T09:33:40.941",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636303,1758792820984,"fUST",-619.17,0.00020995,2,"2025-09-25T09:33:40.984",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636304,1758792821143,"fUST",-586.49,0.00020995,2,"2025-09-25T09:33:41.143",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636305,1758792821176,"fUST",-480.0,0.00020995,2,"2025-09-25T09:33:41.176",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636306,1758792821211,"fUST",-480.0,0.00021269,2,"2025-09-25T09:33:41.211",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636307,1758792821242,"fUST",-619.17,0.00021269,2,"2025-09-25T09:33:41.242",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636308,1758792821281,"fUST",-586.49,0.00021269,2,"2025-09-25T09:33:41.281",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636309,1758792821314,"fUST",-480.0,0.00021269,2,"2025-09-25T09:33:41.314",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636310,1758792821345,"fUST",-813.32009962,0.00021426,2,"2025-09-25T09:33:41.345",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636311,1758792821523,"fUST",-2919.6278414,0.00021528,2,"2025-09-25T09:33:41.523",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636312,1758792821623,"fUST",-4160.7543172,0.00021528,2,"2025-09-25T09:33:41.623",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636313,1758792821657,"fUST",-480.0,0.00021543,2,"2025-09-25T09:33:41.657",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636314,1758792821689,"fUST",-99.3313656,0.00021543,2,"2025-09-25T09:33:41.689",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636315,1758792821840,"fUST",-519.8386344,0.00021543,2,"2025-09-25T09:33:41.840",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636316,1758792821874,"fUST",-586.49,0.00021543,2,"2025-09-25T09:33:41.874",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636317,1758792821907,"fUST",-480.0,0.00021543,2,"2025-09-25T09:33:41.907",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636318,1758792821937,"fUST",-232.1441953,0.00021667,2,"2025-09-25T09:33:41.937",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636319,1758792821971,"fUST",-237.1564218,0.00021816,2,"2025-09-25T09:33:41.971",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636320,1758792822010,"fUST",-480.0,0.00021817,2,"2025-09-25T09:33:42.010",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636321,1758792822043,"fUST",-619.17,0.00021817,2,"2025-09-25T09:33:42.043",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636322,1758792822079,"fUST",-586.49,0.00021817,2,"2025-09-25T09:33:42.079",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636323,1758792822113,"fUST",-480.0,0.00021817,2,"2025-09-25T09:33:42.113",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636324,1758792822146,"fUST",-160.0,0.00021991,2,"2025-09-25T09:33:42.146",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636325,1758792822177,"fUST",-600.0,0.00022,2,"2025-09-25T09:33:42.177",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636326,1758792822250,"fUST",-899.4104588,0.00022044,2,"2025-09-25T09:33:42.250",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636327,1758792822283,"fUST",-480.0,0.00022091,2,"2025-09-25T09:33:42.283",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636328,1758792822315,"fUST",-619.17,0.00022091,2,"2025-09-25T09:33:42.315",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636329,1758792822347,"fUST",-586.49,0.00022091,2,"2025-09-25T09:33:42.347",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636330,1758792822382,"fUST",-480.0,0.00022091,2,"2025-09-25T09:33:42.382",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636331,1758792822415,"fUST",-165.07348047,0.0002213,2,"2025-09-25T09:33:42.415",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636332,1758792822449,"fUST",-480.0,0.00022365,2,"2025-09-25T09:33:42.449",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636333,1758792822484,"fUST",-619.17,0.00022365,2,"2025-09-25T09:33:42.484",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636334,1758792822517,"fUST",-586.49,0.00022365,2,"2025-09-25T09:33:42.517",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636336,1758792822954,"fUST",-447.37461779,0.00022365,2,"2025-09-25T09:33:42.954",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636337,1758792822980,"fUST",-32.62538221,0.00022365,2,"2025-09-25T09:33:42.980",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636338,1758792822991,"fUST",-150.0,0.00022622,2,"2025-09-25T09:33:42.991",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636339,1758792823007,"fUST",-347.05503806,0.00022639,2,"2025-09-25T09:33:43.007",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636340,1758792823017,"fUST",-56.80957973,0.00022639,2,"2025-09-25T09:33:43.017",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636341,1758792823030,"fUST",-480.0,0.00022639,2,"2025-09-25T09:33:43.030",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636342,1758792823047,"fUST",-82.36042027,0.00022639,2,"2025-09-25T09:33:43.047",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636343,1758792823059,"fUST",-77.63957973,0.00022639,2,"2025-09-25T09:33:43.059",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636344,1758792823077,"fUST",-508.85042027,0.00022639,2,"2025-09-25T09:33:43.077",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636345,1758792823091,"fUST",-91.14957973,0.00022639,2,"2025-09-25T09:33:43.091",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636346,1758792823108,"fUST",-37.431497,0.00022639,2,"2025-09-25T09:33:43.108",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636347,1758792823123,"fUST",-351.41892327,0.00022639,2,"2025-09-25T09:33:43.123",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636348,1758792823134,"fUST",-547.99153553,0.00022913,2,"2025-09-25T09:33:43.134",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636349,1758792823162,"fUST",-71.17846447,0.00022913,2,"2025-09-25T09:33:43.162",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636350,1758792823189,"fUST",-347.49943693,0.00022913,2,"2025-09-25T09:33:43.189",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636351,1758792823207,"fUST",-238.99056307,0.00022913,2,"2025-09-25T09:33:43.207",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636352,1758792823219,"fUST",-241.00943693,0.00022913,2,"2025-09-25T09:33:43.219",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636353,1758792823237,"fUST",-238.99056307,0.00022913,2,"2025-09-25T09:33:43.237",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636354,1758792823248,"fUST",-380.17943693,0.00023116,2,"2025-09-25T09:33:43.248",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636355,1758792823262,"fUST",-519.23102187,0.00023116,2,"2025-09-25T09:33:43.262",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636356,1758792823272,"fUST",-67.25897813,0.00023187,2,"2025-09-25T09:33:43.272",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636357,1758792823287,"fUST",-480.0,0.00023187,2,"2025-09-25T09:33:43.287",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636358,1758792823309,"fUST",-71.91102187,0.00023187,2,"2025-09-25T09:33:43.309",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636359,1758792823321,"fUST",-93.1624586,0.00023187,2,"2025-09-25T09:33:43.321",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636360,1758792823337,"fUST",-480.0,0.00023187,2,"2025-09-25T09:33:43.337",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636361,1758792823352,"fUST",-13.3275414,0.00023187,2,"2025-09-25T09:33:43.352",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636362,1758792823362,"fUST",-480.0,0.00023187,2,"2025-09-25T09:33:43.362",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636363,1758792823373,"fUST",-125.8424586,0.00023321,2,"2025-09-25T09:33:43.373",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636364,1758792823388,"fUST",-586.49,0.00023321,2,"2025-09-25T09:33:43.388",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636365,1758792823412,"fUST",-168.40212146,0.00023321,2,"2025-09-25T09:33:43.412",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636366,1758792827344,"fUST",-2369.29253801,0.00023321,2,"2025-09-25T09:33:47.344",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636367,1758792827371,"fUST",-1901.76,0.00023451,10,"2025-09-25T09:33:47.371",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636368,1758792827398,"fUST",-619.17,0.00023461,2,"2025-09-25T09:33:47.398",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636369,1758792827473,"fUST",-586.49,0.00023461,2,"2025-09-25T09:33:47.473",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636370,1758792827502,"fUST",-480.0,0.00023461,2,"2025-09-25T09:33:47.502",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636371,1758792827529,"fUST",-619.17,0.00023735,2,"2025-09-25T09:33:47.529",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636372,1758792827559,"fUST",-586.49,0.00023735,2,"2025-09-25T09:33:47.559",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636373,1758792827588,"fUST",-480.0,0.00023735,2,"2025-09-25T09:33:47.588",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636374,1758792827615,"fUST",-619.17,0.00024009,2,"2025-09-25T09:33:47.615",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636375,1758792827644,"fUST",-586.49,0.00024009,2,"2025-09-25T09:33:47.644",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636376,1758792827673,"fUST",-480.0,0.00024009,2,"2025-09-25T09:33:47.673",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636377,1758792827701,"fUST",-224.9795412,0.00024187,2,"2025-09-25T09:33:47.701",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636378,1758792827816,"fUST",-674.4309176,0.00024187,2,"2025-09-25T09:33:47.816",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636379,1758792827842,"fUST",-619.17,0.00024283,2,"2025-09-25T09:33:47.842",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636380,1758792827872,"fUST",-586.49,0.00024283,2,"2025-09-25T09:33:47.872",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636381,1758792827901,"fUST",-480.0,0.00024283,2,"2025-09-25T09:33:47.901",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636382,1758792827931,"fUST",-150.0,0.00024507,2,"2025-09-25T09:33:47.931",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636383,1758792827959,"fUST",-619.17,0.00024557,2,"2025-09-25T09:33:47.959",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636384,1758792827988,"fUST",-586.49,0.00024557,2,"2025-09-25T09:33:47.988",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636385,1758792828020,"fUST",-480.0,0.00024557,2,"2025-09-25T09:33:48.020",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636386,1758792828048,"fUST",-165.07348047,0.00024735,2,"2025-09-25T09:33:48.048",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636387,1758792828202,"fUST",-2257.3528203,0.000248,2,"2025-09-25T09:33:48.202",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636388,1758792828233,"fUST",-619.17,0.00024831,2,"2025-09-25T09:33:48.233",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636389,1758792828265,"fUST",-586.49,0.00024831,2,"2025-09-25T09:33:48.265",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636390,1758792828295,"fUST",-480.0,0.00024831,2,"2025-09-25T09:33:48.295",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636391,1758792828631,"fUST",-492.11166266,0.000249,2,"2025-09-25T09:33:48.631",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636392,1758792828645,"fUST",-619.17,0.000249,2,"2025-09-25T09:33:48.645",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636393,1758792828658,"fUST",-586.49,0.000249,2,"2025-09-25T09:33:48.658",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636394,1758792828672,"fUST",-480.0,0.000249,2,"2025-09-25T09:33:48.672",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636395,1758792828686,"fUST",-2113.9843594,0.000249,2,"2025-09-25T09:33:48.686",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636396,1758792828711,"fUST",-10000.01,0.000249,2,"2025-09-25T09:33:48.711",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636397,1758792828736,"fUST",-10000.01,0.000249,2,"2025-09-25T09:33:48.736",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636398,1758792828751,"fUST",-10000.01,0.000249,2,"2025-09-25T09:33:48.751",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636399,1758792828776,"fUST",-10000.01,0.000249,2,"2025-09-25T09:33:48.776",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636400,1758792828789,"fUST",-10000.01,0.000249,2,"2025-09-25T09:33:48.789",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636401,1758792828803,"fUST",-10000.01,0.000249,2,"2025-09-25T09:33:48.803",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636402,1758792828829,"fUST",-10000.01,0.000249,2,"2025-09-25T09:33:48.829",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636403,1758792829055,"fUST",-10000.01,0.000249,2,"2025-09-25T09:33:49.055",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636404,1758792829225,"fUST",-10000.01,0.000249,2,"2025-09-25T09:33:49.225",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636406,1758792854754,"fUST",-150.0,0.00020773,2,"2025-09-25T09:34:14.754",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636417,1758793045957,"fUST",10000.01,0.00018481,2,"2025-09-25T09:37:25.957",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636418,1758793045978,"fUST",10000.01,0.00018481,2,"2025-09-25T09:37:25.978",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636419,1758793045999,"fUST",10000.01,0.00018481,2,"2025-09-25T09:37:25.999",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636420,1758793046020,"fUST",5077.133122,0.00018481,2,"2025-09-25T09:37:26.020",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636422,1758793079910,"fUST",195.35,0.00015984,2,"2025-09-25T09:37:59.910",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636428,1758793146920,"fUST",4727.526878,0.00018395,2,"2025-09-25T09:39:06.920",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636429,1758793146942,"fUST",4342.3650752,0.00018395,2,"2025-09-25T09:39:06.942",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636439,1758793236653,"fUST",-165.02604199,0.00019252,2,"2025-09-25T09:40:36.653",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636440,1758793236675,"fUST",-99.10381268,0.00019324,2,"2025-09-25T09:40:36.675",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636441,1758793239782,"fUST",-274.18604221,0.00019324,2,"2025-09-25T09:40:39.782",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636442,1758793242297,"fUST",-253.9893709,0.00019324,2,"2025-09-25T09:40:42.297",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636443,1758793242319,"fUST",-151.52200301,0.0001934,2,"2025-09-25T09:40:42.319",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636444,1758793242343,"fUST",-57.49952074,0.00019342,3,"2025-09-25T09:40:42.343",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636445,1758793246151,"fUST",-290.63455299,0.00019342,3,"2025-09-25T09:40:46.151",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636446,1758793249633,"fUST",-141.06592627,0.00019342,3,"2025-09-25T09:40:49.633",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636447,1758793249656,"fUST",-26.29771173,0.00019349,2,"2025-09-25T09:40:49.656",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636448,1758793253413,"fUST",-168.18166989,0.00019349,2,"2025-09-25T09:40:53.413",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636450,1758793255393,"fUST",167.19295,9.197e-05,2,"2025-09-25T09:40:55.393",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636451,1758793255830,"fUST",167.19295,0.00018395,2,"2025-09-25T09:40:55.830",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636452,1758793259473,"fUST",-105.52061838,0.00019349,2,"2025-09-25T09:40:59.473",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636453,1758793259495,"fUST",-93.28731862,0.00019349,2,"2025-09-25T09:40:59.495",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636457,1758793391309,"fUST",342.727971,0.00018769,2,"2025-09-25T09:43:11.309",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636458,1758793391601,"fUST",227.98629458,0.0001877,2,"2025-09-25T09:43:11.601",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636469,1758793432133,"fUST",-165.02604199,0.00019251,2,"2025-09-25T09:43:52.133",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636470,1758793432155,"fUST",-130.58919001,0.00019252,2,"2025-09-25T09:43:52.155",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636471,1758793434605,"fUST",-176.04497273,0.00019252,2,"2025-09-25T09:43:54.605",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636472,1758793436886,"fUST",-195.1892179,0.00019252,2,"2025-09-25T09:43:56.886",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636504,1758793596170,"fUST",-3525.43036029,0.00019252,2,"2025-09-25T09:46:36.170",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636509,1758793597701,"fUST",-165.02604199,0.00019251,2,"2025-09-25T09:46:37.701",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636510,1758793597725,"fUST",-117.87543397,0.00019252,2,"2025-09-25T09:46:37.725",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636529,1758793602948,"fUST",-2831.27384545,0.00019252,2,"2025-09-25T09:46:42.948",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636530,1758793602977,"fUST",-300.0,0.000193,2,"2025-09-25T09:46:42.977",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636532,1758793603005,"fUST",-300.0,0.000193,2,"2025-09-25T09:46:43.005",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636533,1758793603033,"fUST",-1200.0,0.00019347,2,"2025-09-25T09:46:43.033",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636534,1758793603062,"fUST",-300.0,0.00019347,2,"2025-09-25T09:46:43.062",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636582,1758793610916,"fUST",-300.0,0.00019348,2,"2025-09-25T09:46:50.916",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636584,1758793610946,"fUST",-300.0,0.00019348,2,"2025-09-25T09:46:50.946",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636585,1758793610974,"fUST",-724.0,0.00019349,2,"2025-09-25T09:46:50.974",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636586,1758793611008,"fUST",-480.0,0.00019349,2,"2025-09-25T09:46:51.008",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636587,1758793611039,"fUST",-480.0,0.00019349,2,"2025-09-25T09:46:51.039",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636588,1758793611066,"fUST",-484.566348,0.00019349,2,"2025-09-25T09:46:51.066",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636589,1758793611095,"fUST",-502.63016143,0.00019349,2,"2025-09-25T09:46:51.095",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636591,1758793611123,"fUST",-480.0,0.00019349,2,"2025-09-25T09:46:51.123",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636592,1758793611153,"fUST",-480.0,0.00019349,2,"2025-09-25T09:46:51.153",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636593,1758793611187,"fUST",-431.7302066,0.00019349,2,"2025-09-25T09:46:51.187",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636594,1758793611218,"fUST",-160.99282274,0.00019349,2,"2025-09-25T09:46:51.218",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636599,1758793620854,"fUST",-352.17092246,0.00019349,2,"2025-09-25T09:47:00.854",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636600,1758793620883,"fUST",-478.67575118,0.00019349,2,"2025-09-25T09:47:00.883",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636601,1758793620910,"fUST",-301.90012974,0.00019349,2,"2025-09-25T09:47:00.910",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636602,1758793620941,"fUST",-480.0,0.00019349,2,"2025-09-25T09:47:00.941",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636603,1758793620969,"fUST",-185.6036078,0.00019349,2,"2025-09-25T09:47:00.969",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636604,1758793620996,"fUST",-480.0,0.00019349,2,"2025-09-25T09:47:00.996",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636605,1758793621023,"fUST",-278.29114807,0.00019349,2,"2025-09-25T09:47:01.023",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636606,1758793621052,"fUST",-485.91211448,0.00019349,2,"2025-09-25T09:47:01.052",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636607,1758793621079,"fUST",-484.92148892,0.00019349,2,"2025-09-25T09:47:01.079",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636608,1758793621105,"fUST",-480.0,0.00019349,2,"2025-09-25T09:47:01.105",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636609,1758793621133,"fUST",-376.47066353,0.00019349,2,"2025-09-25T09:47:01.133",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636610,1758793621160,"fUST",-480.0,0.00019349,2,"2025-09-25T09:47:01.160",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636611,1758793621284,"fUST",-484.85520433,0.00019349,2,"2025-09-25T09:47:01.284",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636612,1758793621408,"fUST",-510.76,0.00019349,2,"2025-09-25T09:47:01.408",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636613,1758793621438,"fUST",-485.02749771,0.00019349,2,"2025-09-25T09:47:01.438",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636614,1758793621466,"fUST",-480.0,0.00019349,2,"2025-09-25T09:47:01.466",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636615,1758793621494,"fUST",-480.0,0.00019349,2,"2025-09-25T09:47:01.494",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636616,1758793621522,"fUST",-480.0,0.00019349,2,"2025-09-25T09:47:01.522",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636617,1758793621548,"fUST",-487.51073594,0.00019349,2,"2025-09-25T09:47:01.548",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636618,1758793621576,"fUST",-430.02054,0.0001935,2,"2025-09-25T09:47:01.576",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636619,1758793621605,"fUST",-503.12958683,0.0001935,2,"2025-09-25T09:47:01.605",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636620,1758793621634,"fUST",-313.17523489,0.0001935,2,"2025-09-25T09:47:01.634",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636621,1758793625010,"fUST",-300.0,0.00019348,2,"2025-09-25T09:47:05.010",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636622,1758793625038,"fUST",-691.0524006,0.0001935,2,"2025-09-25T09:47:05.038",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636623,1758793625066,"fUST",-480.0,0.0001935,2,"2025-09-25T09:47:05.066",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636624,1758793625095,"fUST",-480.0,0.0001935,2,"2025-09-25T09:47:05.095",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636625,1758793625122,"fUST",-442.89,0.0001935,2,"2025-09-25T09:47:05.122",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636626,1758793625150,"fUST",-480.0,0.0001935,2,"2025-09-25T09:47:05.150",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636627,1758793625179,"fUST",-555.14716155,0.0001935,2,"2025-09-25T09:47:05.179",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636628,1758793625211,"fUST",-480.0,0.0001935,2,"2025-09-25T09:47:05.211",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636629,1758793625240,"fUST",-502.9907,0.0001935,2,"2025-09-25T09:47:05.240",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636630,1758793625268,"fUST",-480.0,0.0001935,2,"2025-09-25T09:47:05.268",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636631,1758793625295,"fUST",-53.1394757,0.0001935,2,"2025-09-25T09:47:05.295",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636632,1758793628070,"fUST",-548.27641062,0.00019349,2,"2025-09-25T09:47:08.070",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636633,1758793628091,"fUST",-109.5705243,0.0001935,2,"2025-09-25T09:47:08.091",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636634,1758793628114,"fUST",-412.98835579,0.0001935,2,"2025-09-25T09:47:08.114",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636635,1758793628134,"fUST",-480.0,0.0001935,2,"2025-09-25T09:47:08.134",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636636,1758793628155,"fUST",-159.29925006,0.0001935,2,"2025-09-25T09:47:08.155",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636637,1758793629078,"fUST",-486.19398006,0.00019349,2,"2025-09-25T09:47:09.078",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636638,1758793629098,"fUST",-320.70074994,0.0001935,2,"2025-09-25T09:47:09.098",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636639,1758793629118,"fUST",-480.0,0.0001935,2,"2025-09-25T09:47:09.118",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636640,1758793629140,"fUST",-480.0,0.0001935,2,"2025-09-25T09:47:09.140",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636641,1758793629162,"fUST",-934.7,0.0001935,2,"2025-09-25T09:47:09.162",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636642,1758793629184,"fUST",-435.10589097,0.0001935,2,"2025-09-25T09:47:09.184",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636643,1758793630539,"fUST",356.9027732,0.00018357,2,"2025-09-25T09:47:10.539",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636648,1758793654907,"fUST",704.6445172,0.00018504,2,"2025-09-25T09:47:34.907",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636649,1758793656034,"fUST",-480.0,0.00019349,2,"2025-09-25T09:47:36.034",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636650,1758793656072,"fUST",-480.0,0.00019349,2,"2025-09-25T09:47:36.072",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636651,1758793656110,"fUST",-480.0,0.00019349,2,"2025-09-25T09:47:36.110",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636652,1758793656141,"fUST",-489.01548928,0.00019349,2,"2025-09-25T09:47:36.141",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636653,1758793656175,"fUST",-483.7198244,0.00019349,2,"2025-09-25T09:47:36.175",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636654,1758793656217,"fUST",-44.89410903,0.0001935,2,"2025-09-25T09:47:36.217",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636655,1758793656254,"fUST",-480.0,0.0001935,2,"2025-09-25T09:47:36.254",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636656,1758793656289,"fUST",-480.0,0.0001935,2,"2025-09-25T09:47:36.289",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636657,1758793656321,"fUST",-480.0,0.0001935,2,"2025-09-25T09:47:36.321",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636658,1758793656353,"fUST",-360.09631508,0.0001935,2,"2025-09-25T09:47:36.353",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636659,1758793656386,"fUST",-303.64828304,0.0001935,2,"2025-09-25T09:47:36.386",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636660,1758793656419,"fUST",-397.26195834,0.0001935,2,"2025-09-25T09:47:36.419",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636661,1758793666388,"fUST",-82.73804166,0.0001935,2,"2025-09-25T09:47:46.388",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636662,1758793666411,"fUST",-95.38077842,0.0001935,2,"2025-09-25T09:47:46.411",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636663,1758793669666,"fUST",-180.40773396,0.0001935,2,"2025-09-25T09:47:49.666",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636666,1758793697604,"fUST",-153.05260372,0.00019158,2,"2025-09-25T09:48:17.604",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636667,1758793697627,"fUST",-5.00094374,0.00019349,2,"2025-09-25T09:48:17.627",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636668,1758793706267,"fUST",-474.99905626,0.00019349,2,"2025-09-25T09:48:26.267",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636669,1758793706296,"fUST",-480.0,0.00019349,2,"2025-09-25T09:48:26.296",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636670,1758793706324,"fUST",-484.99425209,0.00019349,2,"2025-09-25T09:48:26.324",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636671,1758793706351,"fUST",-484.2666169,0.00019349,2,"2025-09-25T09:48:26.351",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636672,1758793706378,"fUST",-480.0,0.00019349,2,"2025-09-25T09:48:26.378",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636673,1758793706408,"fUST",-204.21148762,0.0001935,2,"2025-09-25T09:48:26.408",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636674,1758793706435,"fUST",-480.0,0.0001935,2,"2025-09-25T09:48:26.435",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636675,1758793706466,"fUST",-480.0,0.0001935,2,"2025-09-25T09:48:26.466",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636676,1758793706495,"fUST",-480.0,0.0001935,2,"2025-09-25T09:48:26.495",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636677,1758793706522,"fUST",-482.65708282,0.0001935,2,"2025-09-25T09:48:26.522",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636678,1758793706550,"fUST",-452.80270455,0.0001935,2,"2025-09-25T09:48:26.550",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636684,1758793725581,"fUST",-168.531062,0.00019252,2,"2025-09-25T09:48:45.581",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636685,1758793728180,"fUST",-233.23475398,0.00019252,2,"2025-09-25T09:48:48.180",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636686,1758793732445,"fUST",-297.91568634,0.00019252,2,"2025-09-25T09:48:52.445",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636687,1758793734949,"fUST",-174.25551148,0.00019252,2,"2025-09-25T09:48:54.949",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636688,1758793735392,"fUST",7080.3821586,0.00018351,2,"2025-09-25T09:48:55.392",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636689,1758793736173,"fUST",-3442.44941268,0.00019252,2,"2025-09-25T09:48:56.173",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636690,1758793736201,"fUST",-483.41996894,0.00019349,2,"2025-09-25T09:48:56.201",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636691,1758793736232,"fUST",-405.67891948,0.00019349,2,"2025-09-25T09:48:56.232",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636692,1758793736260,"fUST",-480.0,0.00019349,2,"2025-09-25T09:48:56.260",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636693,1758793737159,"fUST",-334.438766,0.00019349,2,"2025-09-25T09:48:57.159",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636694,1758793740338,"fUST",-145.561234,0.00019349,2,"2025-09-25T09:49:00.338",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636695,1758793740360,"fUST",-92.50167988,0.00019349,2,"2025-09-25T09:49:00.360",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636696,1758793744195,"fUST",-200.80108424,0.00019349,2,"2025-09-25T09:49:04.195",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636697,1758793746059,"fUST",-197.8440045,0.00019349,2,"2025-09-25T09:49:06.059",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636698,1758793746088,"fUST",-484.48920386,0.00019349,2,"2025-09-25T09:49:06.088",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636699,1758793746118,"fUST",-480.0,0.00019349,2,"2025-09-25T09:49:06.118",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636700,1758793746150,"fUST",-485.15306181,0.00019349,2,"2025-09-25T09:49:06.150",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636701,1758793746178,"fUST",-480.0,0.00019349,2,"2025-09-25T09:49:06.178",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636702,1758793746206,"fUST",-476.2801756,0.00019349,2,"2025-09-25T09:49:06.206",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636703,1758793746237,"fUST",-32.14759952,0.0001935,2,"2025-09-25T09:49:06.237",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636704,1758793746264,"fUST",-482.04314207,0.0001935,2,"2025-09-25T09:49:06.264",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636705,1758793746294,"fUST",-480.0,0.0001935,2,"2025-09-25T09:49:06.294",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636706,1758793746326,"fUST",-480.0,0.0001935,2,"2025-09-25T09:49:06.326",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636707,1758793746355,"fUST",-480.0,0.0001935,2,"2025-09-25T09:49:06.355",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636708,1758793746383,"fUST",-401.79874406,0.0001935,2,"2025-09-25T09:49:06.383",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636709,1758793747736,"fUST",-80.49813716,0.0001935,2,"2025-09-25T09:49:07.736",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636710,1758793747758,"fUST",-110.15892184,0.0001935,2,"2025-09-25T09:49:07.758",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636711,1758793750091,"fUST",-209.83653977,0.00019349,2,"2025-09-25T09:49:10.091",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636712,1758793752664,"fUST",-265.00585586,0.00019349,2,"2025-09-25T09:49:12.664",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636713,1758793756360,"fUST",-7.1481806,0.00019349,2,"2025-09-25T09:49:16.360",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636714,1758793756383,"fUST",-205.46901825,0.00019349,2,"2025-09-25T09:49:16.383",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636715,1758793762456,"fUST",2308.9550162,0.00018357,2,"2025-09-25T09:49:22.456",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636717,1758793780254,"fUST",-268.35430913,0.00019252,2,"2025-09-25T09:49:40.254",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636718,1758793783457,"fUST",-133.10439539,0.00019252,2,"2025-09-25T09:49:43.457",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636719,1758793783480,"fUST",-97.95577461,0.00019349,2,"2025-09-25T09:49:43.480",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636720,1758793786444,"fUST",-176.57520714,0.00019349,2,"2025-09-25T09:49:46.444",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636721,1758793786468,"fUST",-184.72521965,0.00019349,2,"2025-09-25T09:49:46.468",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636722,1758793792010,"fUST",-195.11545431,0.00019349,2,"2025-09-25T09:49:52.010",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636723,1758793792996,"fUST",247.0832099,0.00018357,2,"2025-09-25T09:49:52.996",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636724,1758793793966,"fUST",-100.15932604,0.00019349,2,"2025-09-25T09:49:53.966",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636725,1758793793989,"fUST",-354.86056585,0.00019349,2,"2025-09-25T09:49:53.989",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636726,1758793800004,"fUST",-127.29091791,0.00019349,2,"2025-09-25T09:50:00.004",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636727,1758793800031,"fUST",-483.22635894,0.00019349,2,"2025-09-25T09:50:00.031",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636728,1758793800058,"fUST",-85.52754881,0.00019349,2,"2025-09-25T09:50:00.058",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636729,1758793803866,"fUST",-248.47899204,0.00019348,2,"2025-09-25T09:50:03.866",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636730,1758793805944,"fUST",-51.52100796,0.00019348,2,"2025-09-25T09:50:05.944",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636731,1758793805967,"fUST",-102.01010101,0.00019348,2,"2025-09-25T09:50:05.967",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636733,1758793810327,"fUST",-66.98989899,0.00019348,2,"2025-09-25T09:50:10.327",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636734,1758793810353,"fUST",-128.40751365,0.00019348,2,"2025-09-25T09:50:10.353",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636782,1758793832426,"fUST",-1071.59248635,0.00019348,2,"2025-09-25T09:50:32.426",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636784,1758793832435,"fUST",-84.60751365,0.00019349,2,"2025-09-25T09:50:32.435",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636786,1758793832447,"fUST",-309.86493754,0.00019349,2,"2025-09-25T09:50:32.447",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636788,1758793832457,"fUST",-480.0,0.00019349,2,"2025-09-25T09:50:32.457",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636790,1758793832466,"fUST",-268.19630865,0.00019349,2,"2025-09-25T09:50:32.466",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636792,1758793832475,"fUST",-480.0,0.00019349,2,"2025-09-25T09:50:32.475",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636794,1758793832484,"fUST",-480.0,0.00019349,2,"2025-09-25T09:50:32.484",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636796,1758793832493,"fUST",-480.0,0.00019349,2,"2025-09-25T09:50:32.493",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636798,1758793832502,"fUST",-480.0,0.00019349,2,"2025-09-25T09:50:32.502",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636800,1758793832511,"fUST",-480.0,0.00019349,2,"2025-09-25T09:50:32.511",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636802,1758793832520,"fUST",-480.0,0.00019349,2,"2025-09-25T09:50:32.520",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636804,1758793832529,"fUST",-375.79085115,0.0001935,2,"2025-09-25T09:50:32.529",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636806,1758793832538,"fUST",-531.14201403,0.0001935,2,"2025-09-25T09:50:32.538",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636808,1758793832548,"fUST",-480.0,0.0001935,2,"2025-09-25T09:50:32.548",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636810,1758793832558,"fUST",-480.0,0.0001935,2,"2025-09-25T09:50:32.558",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636812,1758793832567,"fUST",-480.0,0.0001935,2,"2025-09-25T09:50:32.567",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636814,1758793832577,"fUST",-532.02126288,0.0001935,2,"2025-09-25T09:50:32.577",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636816,1758793832585,"fUST",-4279.52078558,0.0001935,2,"2025-09-25T09:50:32.585",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636818,1758793832595,"fUST",-233.0,0.00019351,2,"2025-09-25T09:50:32.595",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636820,1758793832606,"fUST",-480.0,0.00019351,2,"2025-09-25T09:50:32.606",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636822,1758793832615,"fUST",-454.87185314,0.00019351,2,"2025-09-25T09:50:32.615",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636824,1758793832625,"fUST",-480.0,0.00019351,2,"2025-09-25T09:50:32.625",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636826,1758793832634,"fUST",-480.0,0.00019351,2,"2025-09-25T09:50:32.634",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636828,1758793832644,"fUST",-515.4,0.00019351,2,"2025-09-25T09:50:32.644",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636830,1758793832653,"fUST",-480.0,0.00019351,2,"2025-09-25T09:50:32.653",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636832,1758793832663,"fUST",-480.0,0.00019351,2,"2025-09-25T09:50:32.663",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636834,1758793832672,"fUST",-480.0,0.00019351,2,"2025-09-25T09:50:32.672",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636836,1758793832681,"fUST",-480.0,0.00019351,2,"2025-09-25T09:50:32.681",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636839,1758793832691,"fUST",-480.0,0.00019351,2,"2025-09-25T09:50:32.691",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636841,1758793832701,"fUST",-480.0,0.00019351,2,"2025-09-25T09:50:32.701",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636843,1758793832711,"fUST",-480.0,0.00019351,2,"2025-09-25T09:50:32.711",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636845,1758793832720,"fUST",-480.0,0.00019351,2,"2025-09-25T09:50:32.720",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636847,1758793832730,"fUST",-485.36505383,0.00019351,2,"2025-09-25T09:50:32.730",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636849,1758793832739,"fUST",-480.0,0.00019351,2,"2025-09-25T09:50:32.739",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636851,1758793832748,"fUST",-480.0,0.00019351,2,"2025-09-25T09:50:32.748",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636853,1758793832757,"fUST",-361.15650588,0.00019351,2,"2025-09-25T09:50:32.757",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636855,1758793832766,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.766",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636857,1758793832775,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.775",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636859,1758793832784,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.784",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636861,1758793832793,"fUST",-291.39659953,0.00019351,2,"2025-09-25T09:50:32.793",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636863,1758793832802,"fUST",-396.73747157,0.00019351,2,"2025-09-25T09:50:32.802",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636865,1758793832812,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.812",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636867,1758793832821,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.821",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636868,1758793832830,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.830",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636870,1758793832840,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.840",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636872,1758793832849,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.849",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636874,1758793832858,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.858",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636876,1758793832867,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.867",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636878,1758793832876,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.876",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636880,1758793832886,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.886",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636882,1758793832895,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.895",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636884,1758793832905,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.905",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636886,1758793832914,"fUST",-569.2701893,0.00019351,2,"2025-09-25T09:50:32.914",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636888,1758793832923,"fUST",-500.0,0.00019351,2,"2025-09-25T09:50:32.923",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636890,1758793832932,"fUST",-600.0,0.00019351,2,"2025-09-25T09:50:32.932",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636892,1758793832941,"fUST",-370000.0,0.00019352,2,"2025-09-25T09:50:32.941",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636894,1758793832950,"fUST",-519.99,0.00019352,2,"2025-09-25T09:50:32.950",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636896,1758793832959,"fUST",-326.53650875,0.00019373,2,"2025-09-25T09:50:32.959",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636898,1758793832969,"fUST",-480.0,0.00019623,2,"2025-09-25T09:50:32.969",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636900,1758793832978,"fUST",-480.0,0.00019623,2,"2025-09-25T09:50:32.978",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636902,1758793832987,"fUST",-480.0,0.00019623,2,"2025-09-25T09:50:32.987",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636904,1758793832996,"fUST",-180.67074382,0.00019623,2,"2025-09-25T09:50:32.996",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636906,1758793833006,"fUST",-492.92156149,0.00019623,2,"2025-09-25T09:50:33.006",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636909,1758793833015,"fUST",-484.1744422,0.00019623,2,"2025-09-25T09:50:33.015",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636911,1758793833025,"fUST",-480.0,0.00019623,2,"2025-09-25T09:50:33.025",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636913,1758793833035,"fUST",-480.0,0.00019623,2,"2025-09-25T09:50:33.035",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636915,1758793833044,"fUST",-480.0,0.00019624,2,"2025-09-25T09:50:33.044",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636917,1758793833053,"fUST",-237.1564218,0.00019624,2,"2025-09-25T09:50:33.053",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636919,1758793833063,"fUST",-183.42,0.00019624,2,"2025-09-25T09:50:33.063",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636921,1758793833072,"fUST",-625.4741397,0.00019624,2,"2025-09-25T09:50:33.072",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636923,1758793833082,"fUST",-576.42549296,0.00019624,2,"2025-09-25T09:50:33.082",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636925,1758793833091,"fUST",-934.7,0.00019624,2,"2025-09-25T09:50:33.091",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636927,1758793833101,"fUST",-480.0,0.00019624,2,"2025-09-25T09:50:33.101",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636929,1758793833111,"fUST",-480.0,0.00019624,2,"2025-09-25T09:50:33.111",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636931,1758793833121,"fUST",-480.0,0.00019624,2,"2025-09-25T09:50:33.121",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636933,1758793833131,"fUST",-480.0,0.00019624,2,"2025-09-25T09:50:33.131",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636935,1758793833141,"fUST",-480.0,0.00019624,2,"2025-09-25T09:50:33.141",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636937,1758793833150,"fUST",-480.0,0.00019624,2,"2025-09-25T09:50:33.150",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636939,1758793833159,"fUST",-480.0,0.00019624,2,"2025-09-25T09:50:33.159",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636941,1758793833170,"fUST",-489.44305214,0.00019624,2,"2025-09-25T09:50:33.170",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636943,1758793833179,"fUST",-480.0,0.00019624,2,"2025-09-25T09:50:33.179",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636945,1758793833188,"fUST",-480.0,0.00019624,2,"2025-09-25T09:50:33.188",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636947,1758793833197,"fUST",-521.83599742,0.00019625,2,"2025-09-25T09:50:33.197",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636949,1758793833206,"fUST",-450.97524519,0.00019625,2,"2025-09-25T09:50:33.206",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636951,1758793833216,"fUST",-480.0,0.00019625,2,"2025-09-25T09:50:33.216",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636953,1758793833226,"fUST",-515.4,0.00019625,2,"2025-09-25T09:50:33.226",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636955,1758793833235,"fUST",-480.0,0.00019625,2,"2025-09-25T09:50:33.235",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636957,1758793833245,"fUST",-480.0,0.00019625,2,"2025-09-25T09:50:33.245",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636959,1758793833255,"fUST",-480.0,0.00019625,2,"2025-09-25T09:50:33.255",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636961,1758793833265,"fUST",-480.0,0.00019625,2,"2025-09-25T09:50:33.265",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636963,1758793833275,"fUST",-256.82,0.00019897,2,"2025-09-25T09:50:33.275",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636965,1758793833287,"fUST",-480.0,0.00019897,2,"2025-09-25T09:50:33.287",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636967,1758793833297,"fUST",-480.0,0.00019898,2,"2025-09-25T09:50:33.297",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636969,1758793833306,"fUST",-934.7,0.00019898,2,"2025-09-25T09:50:33.306",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636971,1758793833315,"fUST",-480.0,0.00019898,2,"2025-09-25T09:50:33.315",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636973,1758793833325,"fUST",-480.0,0.00019898,2,"2025-09-25T09:50:33.325",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636975,1758793833335,"fUST",-448.23248801,0.00019898,2,"2025-09-25T09:50:33.335",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636977,1758793833345,"fUST",-480.0,0.00019898,2,"2025-09-25T09:50:33.345",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636979,1758793833355,"fUST",-480.0,0.00019898,2,"2025-09-25T09:50:33.355",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636981,1758793833365,"fUST",-480.0,0.00019898,2,"2025-09-25T09:50:33.365",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636983,1758793833374,"fUST",-480.0,0.00019898,2,"2025-09-25T09:50:33.374",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636985,1758793833384,"fUST",-480.0,0.00019898,2,"2025-09-25T09:50:33.384",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636987,1758793833394,"fUST",-480.0,0.00019899,2,"2025-09-25T09:50:33.394",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387636990,1758793833404,"fUST",-515.4,0.00019899,2,"2025-09-25T09:50:33.404",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637003,1758793833515,"fUST",-480.0,0.00019899,2,"2025-09-25T09:50:33.515",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637005,1758793833526,"fUST",-480.0,0.00019899,2,"2025-09-25T09:50:33.526",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637007,1758793833536,"fUST",-244.37557743,0.000199,2,"2025-09-25T09:50:33.536",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637009,1758793833546,"fUST",-151.0,0.000199,2,"2025-09-25T09:50:33.546",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637011,1758793833556,"fUST",-151.9268004,0.000199,2,"2025-09-25T09:50:33.556",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637013,1758793833566,"fUST",-984.60573942,0.000199,2,"2025-09-25T09:50:33.566",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637015,1758793833575,"fUST",-500.0,0.00019973,2,"2025-09-25T09:50:33.575",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637017,1758793833585,"fUST",-500.0,0.00019973,2,"2025-09-25T09:50:33.585",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637019,1758793833595,"fUST",-100000.0,0.0001999,2,"2025-09-25T09:50:33.595",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637021,1758793833606,"fUST",-506.92875789,0.00020052,2,"2025-09-25T09:50:33.606",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637023,1758793833615,"fUST",-365.71303462,0.00020171,2,"2025-09-25T09:50:33.615",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637025,1758793833625,"fUST",-480.0,0.00020172,2,"2025-09-25T09:50:33.625",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637027,1758793833636,"fUST",-934.7,0.00020172,2,"2025-09-25T09:50:33.636",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637029,1758793833645,"fUST",-480.0,0.00020172,2,"2025-09-25T09:50:33.645",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637031,1758793833655,"fUST",-480.0,0.00020172,2,"2025-09-25T09:50:33.655",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637033,1758793833666,"fUST",-480.0,0.00020172,2,"2025-09-25T09:50:33.666",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637035,1758793833675,"fUST",-480.0,0.00020172,2,"2025-09-25T09:50:33.675",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637037,1758793833684,"fUST",-480.0,0.00020172,2,"2025-09-25T09:50:33.684",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637039,1758793833694,"fUST",-480.0,0.00020173,2,"2025-09-25T09:50:33.694",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637041,1758793833704,"fUST",-515.4,0.00020173,2,"2025-09-25T09:50:33.704",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637043,1758793833714,"fUST",-480.0,0.00020173,2,"2025-09-25T09:50:33.714",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637045,1758793833724,"fUST",-480.0,0.00020173,2,"2025-09-25T09:50:33.724",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637047,1758793833734,"fUST",-500.0,0.00020181,2,"2025-09-25T09:50:33.734",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637049,1758793833744,"fUST",-12702.19380117,0.00020218,2,"2025-09-25T09:50:33.744",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637051,1758793833755,"fUST",-501.7564302,0.0002025,2,"2025-09-25T09:50:33.755",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637053,1758793833765,"fUST",-500.0,0.0002025,2,"2025-09-25T09:50:33.765",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637055,1758793833775,"fUST",-480.0,0.00020446,2,"2025-09-25T09:50:33.775",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637058,1758793833786,"fUST",-934.7,0.00020446,2,"2025-09-25T09:50:33.786",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637060,1758793833796,"fUST",-480.0,0.00020446,2,"2025-09-25T09:50:33.796",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637062,1758793833806,"fUST",-480.0,0.00020446,2,"2025-09-25T09:50:33.806",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637064,1758793833815,"fUST",-480.0,0.00020446,2,"2025-09-25T09:50:33.815",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637066,1758793833825,"fUST",-480.0,0.00020446,2,"2025-09-25T09:50:33.825",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637068,1758793833834,"fUST",-480.0,0.00020446,2,"2025-09-25T09:50:33.834",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637070,1758793833844,"fUST",-480.0,0.00020447,2,"2025-09-25T09:50:33.844",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637072,1758793833855,"fUST",-515.4,0.00020447,2,"2025-09-25T09:50:33.855",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637074,1758793833865,"fUST",-480.0,0.00020447,2,"2025-09-25T09:50:33.865",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637076,1758793833874,"fUST",-480.0,0.00020447,2,"2025-09-25T09:50:33.874",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637078,1758793833884,"fUST",-1000.0,0.00020521,2,"2025-09-25T09:50:33.884",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637080,1758793833893,"fUST",-480.0,0.0002072,2,"2025-09-25T09:50:33.893",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637082,1758793833904,"fUST",-934.7,0.0002072,2,"2025-09-25T09:50:33.904",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637084,1758793833914,"fUST",-588.00508992,0.0002072,2,"2025-09-25T09:50:33.914",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637086,1758793833924,"fUST",-480.0,0.0002072,2,"2025-09-25T09:50:33.924",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637088,1758793833934,"fUST",-480.0,0.0002072,2,"2025-09-25T09:50:33.934",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637090,1758793833944,"fUST",-480.0,0.0002072,2,"2025-09-25T09:50:33.944",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637092,1758793833954,"fUST",-480.0,0.0002072,2,"2025-09-25T09:50:33.954",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637094,1758793833963,"fUST",-480.0,0.00020721,2,"2025-09-25T09:50:33.963",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637096,1758793833972,"fUST",-515.4,0.00020721,2,"2025-09-25T09:50:33.972",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637098,1758793833981,"fUST",-480.0,0.00020721,2,"2025-09-25T09:50:33.981",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637100,1758793833991,"fUST",-480.0,0.00020721,2,"2025-09-25T09:50:33.991",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637101,1758793834001,"fUST",-1000.0,0.00020729,2,"2025-09-25T09:50:34.001",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637102,1758793834010,"fUST",-150.0,0.00020771,2,"2025-09-25T09:50:34.010",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637103,1758793834020,"fUST",-216.236,0.00020773,2,"2025-09-25T09:50:34.020",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637104,1758793834030,"fUST",-401.4587045,0.00020774,2,"2025-09-25T09:50:34.030",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637106,1758793834040,"fUST",-394.58552777,0.00020798,2,"2025-09-25T09:50:34.040",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637107,1758793834050,"fUST",-984.60573932,0.00020972,2,"2025-09-25T09:50:34.050",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637109,1758793834061,"fUST",-185.229449,0.00020992,2,"2025-09-25T09:50:34.061",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637111,1758793834071,"fUST",-480.0,0.00020994,2,"2025-09-25T09:50:34.071",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637113,1758793834081,"fUST",-934.7,0.00020994,2,"2025-09-25T09:50:34.081",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637115,1758793834091,"fUST",-480.0,0.00020994,2,"2025-09-25T09:50:34.091",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637117,1758793834100,"fUST",-480.0,0.00020994,2,"2025-09-25T09:50:34.100",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637119,1758793834110,"fUST",-480.0,0.00020994,2,"2025-09-25T09:50:34.110",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637121,1758793834120,"fUST",-480.0,0.00020994,2,"2025-09-25T09:50:34.120",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637123,1758793834129,"fUST",-480.0,0.00020995,2,"2025-09-25T09:50:34.129",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637125,1758793834140,"fUST",-515.4,0.00020995,2,"2025-09-25T09:50:34.140",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637127,1758793834149,"fUST",-480.0,0.00020995,2,"2025-09-25T09:50:34.149",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637129,1758793834160,"fUST",-480.0,0.00020995,2,"2025-09-25T09:50:34.160",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637131,1758793834170,"fUST",-455.85,0.00021169,2,"2025-09-25T09:50:34.170",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637132,1758793834180,"fUST",-480.0,0.00021268,2,"2025-09-25T09:50:34.180",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637133,1758793834190,"fUST",-934.7,0.00021268,2,"2025-09-25T09:50:34.190",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637134,1758793834200,"fUST",-480.0,0.00021268,2,"2025-09-25T09:50:34.200",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637136,1758793834209,"fUST",-480.0,0.00021268,2,"2025-09-25T09:50:34.209",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637138,1758793834219,"fUST",-480.0,0.00021268,2,"2025-09-25T09:50:34.219",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637140,1758793834229,"fUST",-480.0,0.00021268,2,"2025-09-25T09:50:34.229",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637142,1758793834238,"fUST",-480.0,0.00021269,2,"2025-09-25T09:50:34.238",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637144,1758793834247,"fUST",-515.4,0.00021269,2,"2025-09-25T09:50:34.247",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637146,1758793834257,"fUST",-480.0,0.00021269,2,"2025-09-25T09:50:34.257",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637148,1758793834267,"fUST",-480.0,0.00021269,2,"2025-09-25T09:50:34.267",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637150,1758793834276,"fUST",-784.80352331,0.00021277,2,"2025-09-25T09:50:34.276",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637152,1758793834291,"fUST",-480.0,0.00021542,2,"2025-09-25T09:50:34.291",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637154,1758793834300,"fUST",-934.7,0.00021542,2,"2025-09-25T09:50:34.300",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637156,1758793834310,"fUST",-480.0,0.00021542,2,"2025-09-25T09:50:34.310",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637158,1758793834319,"fUST",-480.0,0.00021542,2,"2025-09-25T09:50:34.319",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637160,1758793834330,"fUST",-480.0,0.00021542,2,"2025-09-25T09:50:34.330",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637163,1758793834340,"fUST",-480.0,0.00021542,2,"2025-09-25T09:50:34.340",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637165,1758793834349,"fUST",-480.0,0.00021543,2,"2025-09-25T09:50:34.349",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637167,1758793834359,"fUST",-515.4,0.00021543,2,"2025-09-25T09:50:34.359",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637168,1758793834368,"fUST",-480.0,0.00021543,2,"2025-09-25T09:50:34.368",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637171,1758793834379,"fUST",-480.0,0.00021543,2,"2025-09-25T09:50:34.379",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637173,1758793834388,"fUST",-173.7,0.00021673,2,"2025-09-25T09:50:34.388",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637175,1758793834397,"fUST",-160.0,0.00021729,2,"2025-09-25T09:50:34.397",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637176,1758793834407,"fUST",-509.482403,0.0002175,2,"2025-09-25T09:50:34.407",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637178,1758793834415,"fUST",-1000.0,0.0002179,2,"2025-09-25T09:50:34.415",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637180,1758793834425,"fUST",-1000.0,0.0002179,2,"2025-09-25T09:50:34.425",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637182,1758793834434,"fUST",-1000.0,0.0002179,2,"2025-09-25T09:50:34.434",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637184,1758793834443,"fUST",-1000.0,0.0002179,2,"2025-09-25T09:50:34.443",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637186,1758793834453,"fUST",-1000.0,0.0002179,2,"2025-09-25T09:50:34.453",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637188,1758793834462,"fUST",-788.45181069,0.0002179,2,"2025-09-25T09:50:34.462",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637190,1758793834472,"fUST",-500.0,0.0002179,2,"2025-09-25T09:50:34.472",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637192,1758793834481,"fUST",-375.80353911,0.0002179,2,"2025-09-25T09:50:34.481",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637194,1758793834490,"fUST",-500.0,0.0002179,2,"2025-09-25T09:50:34.490",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637196,1758793834500,"fUST",-500.0,0.0002179,2,"2025-09-25T09:50:34.500",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637198,1758793834510,"fUST",-500.0,0.0002179,2,"2025-09-25T09:50:34.510",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637200,1758793834519,"fUST",-500.0,0.0002179,2,"2025-09-25T09:50:34.519",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637202,1758793834528,"fUST",-500.0,0.0002179,2,"2025-09-25T09:50:34.528",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637204,1758793834538,"fUST",-151.0,0.0002179,2,"2025-09-25T09:50:34.538",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637206,1758793834547,"fUST",-500.0,0.0002179,2,"2025-09-25T09:50:34.547",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637207,1758793834556,"fUST",-151.0,0.0002179,2,"2025-09-25T09:50:34.556",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637208,1758793834566,"fUST",-151.0,0.0002179,2,"2025-09-25T09:50:34.566",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637209,1758793834576,"fUST",-500.0,0.0002179,2,"2025-09-25T09:50:34.576",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637210,1758793834586,"fUST",-151.0,0.0002179,2,"2025-09-25T09:50:34.586",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637211,1758793834595,"fUST",-500.0,0.0002179,2,"2025-09-25T09:50:34.595",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637212,1758793834605,"fUST",-151.0,0.0002179,2,"2025-09-25T09:50:34.605",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637213,1758793834614,"fUST",-500.0,0.0002179,2,"2025-09-25T09:50:34.614",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637214,1758793834624,"fUST",-151.0,0.0002179,2,"2025-09-25T09:50:34.624",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637215,1758793834633,"fUST",-500.0,0.0002179,2,"2025-09-25T09:50:34.633",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637216,1758793834644,"fUST",-151.0,0.0002179,2,"2025-09-25T09:50:34.644",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637217,1758793834653,"fUST",-500.0,0.0002179,2,"2025-09-25T09:50:34.653",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637218,1758793834663,"fUST",-350.0,0.0002179,2,"2025-09-25T09:50:34.663",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637220,1758793834673,"fUST",-298.26373367,0.0002179,2,"2025-09-25T09:50:34.673",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637222,1758793834682,"fUST",-350.0,0.0002179,2,"2025-09-25T09:50:34.682",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637224,1758793834692,"fUST",-500.0,0.0002179,2,"2025-09-25T09:50:34.692",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637226,1758793834701,"fUST",-350.0,0.0002179,2,"2025-09-25T09:50:34.701",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637228,1758793834711,"fUST",-350.0,0.0002179,2,"2025-09-25T09:50:34.711",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637230,1758793834720,"fUST",-350.0,0.0002179,2,"2025-09-25T09:50:34.720",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637231,1758793834729,"fUST",-350.0,0.0002179,2,"2025-09-25T09:50:34.729",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637233,1758793834738,"fUST",-500.0,0.0002179,2,"2025-09-25T09:50:34.738",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637235,1758793834747,"fUST",-525.07877521,0.00021816,2,"2025-09-25T09:50:34.747",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637237,1758793834756,"fUST",-480.0,0.00021816,2,"2025-09-25T09:50:34.756",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637239,1758793834766,"fUST",-934.7,0.00021816,2,"2025-09-25T09:50:34.766",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637241,1758793834775,"fUST",-480.0,0.00021816,2,"2025-09-25T09:50:34.775",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637243,1758793834784,"fUST",-480.0,0.00021816,2,"2025-09-25T09:50:34.784",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637246,1758793834796,"fUST",-480.0,0.00021816,2,"2025-09-25T09:50:34.796",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637248,1758793834806,"fUST",-480.0,0.00021816,2,"2025-09-25T09:50:34.806",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637250,1758793834815,"fUST",-480.0,0.00021817,2,"2025-09-25T09:50:34.815",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637252,1758793834825,"fUST",-515.4,0.00021817,2,"2025-09-25T09:50:34.825",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637254,1758793834835,"fUST",-480.0,0.00021817,2,"2025-09-25T09:50:34.835",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637256,1758793834845,"fUST",-480.0,0.00021817,2,"2025-09-25T09:50:34.845",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637258,1758793834854,"fUST",-152.58499236,0.00021918,2,"2025-09-25T09:50:34.854",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637260,1758793834863,"fUST",-160.0,0.00021986,2,"2025-09-25T09:50:34.863",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637262,1758793834872,"fUST",-160.0,0.00021986,2,"2025-09-25T09:50:34.872",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637264,1758793834882,"fUST",-160.0,0.00021986,2,"2025-09-25T09:50:34.882",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637266,1758793834891,"fUST",-944.2,0.00022,2,"2025-09-25T09:50:34.891",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637268,1758793834901,"fUST",-984.60573932,0.00022044,2,"2025-09-25T09:50:34.901",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637270,1758793834910,"fUST",-748.96515036,0.00022065,2,"2025-09-25T09:50:34.910",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637272,1758793834919,"fUST",-542.67208134,0.00022065,2,"2025-09-25T09:50:34.919",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637274,1758793834929,"fUST",-934.7,0.0002209,2,"2025-09-25T09:50:34.929",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637276,1758793834939,"fUST",-480.0,0.0002209,2,"2025-09-25T09:50:34.939",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637278,1758793834948,"fUST",-187.96237442,0.0002209,2,"2025-09-25T09:50:34.948",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637280,1758793834958,"fUST",-480.0,0.0002209,2,"2025-09-25T09:50:34.958",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637282,1758793834967,"fUST",-480.0,0.0002209,2,"2025-09-25T09:50:34.967",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637284,1758793834977,"fUST",-480.0,0.00022091,2,"2025-09-25T09:50:34.977",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637286,1758793834986,"fUST",-515.4,0.00022091,2,"2025-09-25T09:50:34.986",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637288,1758793834996,"fUST",-480.0,0.00022091,2,"2025-09-25T09:50:34.996",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637290,1758793835005,"fUST",-379.4878324,0.00022091,2,"2025-09-25T09:50:35.005",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637292,1758793835014,"fUST",-2992.86474083,0.00022095,2,"2025-09-25T09:50:35.014",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637294,1758793835023,"fUST",-500.0,0.00022144,2,"2025-09-25T09:50:35.023",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637296,1758793835033,"fUST",-414.03812162,0.00022277,2,"2025-09-25T09:50:35.033",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637298,1758793835042,"fUST",-401.4587045,0.00022296,2,"2025-09-25T09:50:35.042",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637300,1758793835051,"fUST",-934.7,0.00022364,2,"2025-09-25T09:50:35.051",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637302,1758793835061,"fUST",-480.0,0.00022364,2,"2025-09-25T09:50:35.061",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637304,1758793835070,"fUST",-480.0,0.00022364,2,"2025-09-25T09:50:35.070",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637306,1758793835079,"fUST",-480.0,0.00022364,2,"2025-09-25T09:50:35.079",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637308,1758793835089,"fUST",-480.0,0.00022365,2,"2025-09-25T09:50:35.089",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637310,1758793835099,"fUST",-515.4,0.00022365,2,"2025-09-25T09:50:35.099",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637312,1758793835108,"fUST",-480.0,0.00022365,2,"2025-09-25T09:50:35.108",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637314,1758793835117,"fUST",-500.0,0.00022545,2,"2025-09-25T09:50:35.117",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637316,1758793835126,"fUST",-934.7,0.00022638,2,"2025-09-25T09:50:35.126",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637318,1758793835135,"fUST",-480.0,0.00022638,2,"2025-09-25T09:50:35.135",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637320,1758793835145,"fUST",-506.87664463,0.00022638,2,"2025-09-25T09:50:35.145",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637322,1758793835154,"fUST",-480.0,0.00022638,2,"2025-09-25T09:50:35.154",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637324,1758793835163,"fUST",-480.0,0.00022639,2,"2025-09-25T09:50:35.163",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637326,1758793835173,"fUST",-515.4,0.00022639,2,"2025-09-25T09:50:35.173",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637328,1758793835182,"fUST",-480.0,0.00022639,2,"2025-09-25T09:50:35.182",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637330,1758793835191,"fUST",-150.0,0.00022662,2,"2025-09-25T09:50:35.191",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637332,1758793835200,"fUST",-500.0,0.00022687,2,"2025-09-25T09:50:35.200",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637334,1758793835210,"fUST",-601.7140521,0.00022692,2,"2025-09-25T09:50:35.210",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637336,1758793835219,"fUST",-151.0,0.000227,5,"2025-09-25T09:50:35.219",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637338,1758793835228,"fUST",-2168.51763703,0.00022784,2,"2025-09-25T09:50:35.228",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637340,1758793835237,"fUST",-934.7,0.00022912,2,"2025-09-25T09:50:35.237",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637342,1758793835246,"fUST",-488.86,0.00022912,2,"2025-09-25T09:50:35.246",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637344,1758793835256,"fUST",-480.0,0.00022912,2,"2025-09-25T09:50:35.256",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637346,1758793835265,"fUST",-480.0,0.00022913,2,"2025-09-25T09:50:35.265",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637348,1758793835275,"fUST",-515.4,0.00022913,2,"2025-09-25T09:50:35.275",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637350,1758793835287,"fUST",-480.0,0.00022913,2,"2025-09-25T09:50:35.287",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637352,1758793835298,"fUST",-500.0,0.00023014,2,"2025-09-25T09:50:35.298",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637354,1758793835307,"fUST",-984.60573932,0.00023116,2,"2025-09-25T09:50:35.307",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637356,1758793835316,"fUST",-500.0,0.00023185,2,"2025-09-25T09:50:35.316",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637358,1758793835326,"fUST",-934.7,0.00023186,2,"2025-09-25T09:50:35.326",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637360,1758793835335,"fUST",-480.0,0.00023186,2,"2025-09-25T09:50:35.335",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637362,1758793835344,"fUST",-480.0,0.00023187,2,"2025-09-25T09:50:35.344",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637364,1758793835355,"fUST",-515.4,0.00023187,2,"2025-09-25T09:50:35.355",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637366,1758793835364,"fUST",-500.0,0.00023207,2,"2025-09-25T09:50:35.364",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637368,1758793835373,"fUST",-215.87999059,0.0002326,9,"2025-09-25T09:50:35.373",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637370,1758793835383,"fUST",-482.11086438,0.00023287,2,"2025-09-25T09:50:35.383",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637372,1758793835393,"fUST",-767.44,0.00023287,2,"2025-09-25T09:50:35.393",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637374,1758793835402,"fUST",-4316.38642647,0.00023296,2,"2025-09-25T09:50:35.402",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637376,1758793835411,"fUST",-151.0,0.000233,6,"2025-09-25T09:50:35.411",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637378,1758793835420,"fUST",-173.7,0.0002333,3,"2025-09-25T09:50:35.420",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637380,1758793835429,"fUST",-318.9803333,0.0002334,2,"2025-09-25T09:50:35.429",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637382,1758793835439,"fUST",-318.9803333,0.0002334,2,"2025-09-25T09:50:35.439",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637384,1758793835448,"fUST",-934.7,0.0002346,2,"2025-09-25T09:50:35.448",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637386,1758793835457,"fUST",-158.89094861,0.0002346,2,"2025-09-25T09:50:35.457",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637388,1758793835466,"fUST",-480.0,0.00023461,2,"2025-09-25T09:50:35.466",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637390,1758793835475,"fUST",-515.4,0.00023461,2,"2025-09-25T09:50:35.475",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637392,1758793835484,"fUST",-500.0,0.00023609,2,"2025-09-25T09:50:35.484",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637394,1758793835493,"fUST",-1013.166,0.0002361,4,"2025-09-25T09:50:35.493",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637396,1758793835503,"fUST",-173.51998777,0.0002361,4,"2025-09-25T09:50:35.503",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637398,1758793835512,"fUST",-318.9803333,0.00023617,7,"2025-09-25T09:50:35.512",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637400,1758793835522,"fUST",-318.9803333,0.00023617,7,"2025-09-25T09:50:35.522",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637402,1758793835531,"fUST",-500.0,0.00023627,2,"2025-09-25T09:50:35.531",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637404,1758793835540,"fUST",-500.0,0.00023707,2,"2025-09-25T09:50:35.540",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637406,1758793835550,"fUST",-934.7,0.00023734,2,"2025-09-25T09:50:35.550",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637408,1758793835559,"fUST",-500.0,0.00023734,2,"2025-09-25T09:50:35.559",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637410,1758793835569,"fUST",-168.08282021,0.00023735,2,"2025-09-25T09:50:35.569",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637412,1758793835578,"fUST",-515.4,0.00023735,2,"2025-09-25T09:50:35.578",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637414,1758793835587,"fUST",-401.4587045,0.00023818,2,"2025-09-25T09:50:35.587",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637416,1758793835596,"fUST",-318.9803333,0.00023895,7,"2025-09-25T09:50:35.596",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637418,1758793835607,"fUST",-318.9803333,0.00023895,7,"2025-09-25T09:50:35.607",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637420,1758793835616,"fUST",-151.0,0.00024,8,"2025-09-25T09:50:35.616",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637422,1758793835627,"fUST",-934.7,0.00024008,2,"2025-09-25T09:50:35.627",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637424,1758793835636,"fUST",-515.4,0.00024009,2,"2025-09-25T09:50:35.636",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637426,1758793835645,"fUST",-418.60072527,0.00024021,2,"2025-09-25T09:50:35.645",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637427,1758793835654,"fUST",-500.98143617,0.00024021,2,"2025-09-25T09:50:35.654",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637428,1758793835663,"fUST",-505.61204843,0.00024029,2,"2025-09-25T09:50:35.663",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637429,1758793835671,"fUST",-944.2,0.000241,2,"2025-09-25T09:50:35.671",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637430,1758793835680,"fUST",-318.9803333,0.00024172,14,"2025-09-25T09:50:35.680",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637431,1758793835689,"fUST",-984.60573932,0.00024187,2,"2025-09-25T09:50:35.689",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637432,1758793835698,"fUST",-574.36899308,0.00024268,2,"2025-09-25T09:50:35.698",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637433,1758793835707,"fUST",-934.7,0.00024282,2,"2025-09-25T09:50:35.707",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637434,1758793835715,"fUST",-515.4,0.00024283,2,"2025-09-25T09:50:35.715",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637435,1758793835724,"fUST",-185.229449,0.00024417,2,"2025-09-25T09:50:35.724",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637436,1758793835733,"fUST",-150.0,0.0002455,2,"2025-09-25T09:50:35.733",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637437,1758793835742,"fUST",-934.7,0.00024556,2,"2025-09-25T09:50:35.742",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637438,1758793835750,"fUST",-515.4,0.00024557,2,"2025-09-25T09:50:35.750",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637439,1758793835837,"fUST",-151.0,0.00024658,2,"2025-09-25T09:50:35.837",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637440,1758793835847,"fUST",-151.0,0.000247,10,"2025-09-25T09:50:35.847",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637442,1758793835857,"fUST",-11324.6195183,0.00024724,2,"2025-09-25T09:50:35.857",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637444,1758793835866,"fUST",-1730.11781,0.00024724,2,"2025-09-25T09:50:35.866",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637446,1758793835875,"fUST",-2497.92178993,0.00024726,2,"2025-09-25T09:50:35.875",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637448,1758793835886,"fUST",-4095.9331445,0.00024726,2,"2025-09-25T09:50:35.886",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637450,1758793835896,"fUST",-934.7,0.0002483,2,"2025-09-25T09:50:35.896",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637452,1758793835905,"fUST",-515.4,0.00024831,2,"2025-09-25T09:50:35.905",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637454,1758793835914,"fUST",-501.2977237,0.00024873,2,"2025-09-25T09:50:35.914",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637456,1758793835924,"fUST",-500.93720808,0.00024873,2,"2025-09-25T09:50:35.924",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637458,1758793835933,"fUST",-500.0,0.00024873,2,"2025-09-25T09:50:35.933",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637460,1758793835942,"fUST",-150.0,0.00024873,2,"2025-09-25T09:50:35.942",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637462,1758793835952,"fUST",-489.84047527,0.00024873,2,"2025-09-25T09:50:35.952",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637464,1758793835961,"fUST",-504.46953015,0.00024873,2,"2025-09-25T09:50:35.961",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637466,1758793835971,"fUST",-500.0,0.00024873,2,"2025-09-25T09:50:35.971",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637468,1758793835980,"fUST",-501.7698393,0.00024873,2,"2025-09-25T09:50:35.980",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637470,1758793835989,"fUST",-500.0,0.00024873,2,"2025-09-25T09:50:35.989",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637472,1758793835999,"fUST",-500.0,0.00024873,2,"2025-09-25T09:50:35.999",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637474,1758793836009,"fUST",-500.0,0.00024873,2,"2025-09-25T09:50:36.009",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637476,1758793836018,"fUST",-406.79269329,0.00024873,2,"2025-09-25T09:50:36.018",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637478,1758793836028,"fUST",-500.0,0.00024873,2,"2025-09-25T09:50:36.028",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637480,1758793836037,"fUST",-15597.3196222,0.000249,2,"2025-09-25T09:50:36.037",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637486,1758793836103,"fUST",-47393.67612749,0.000249,2,"2025-09-25T09:50:36.103",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637487,1758793836124,"fUST",-1531.44999057,0.000249,2,"2025-09-25T09:50:36.124",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637489,1758793836135,"fUST",-24994.32431711,0.000249,2,"2025-09-25T09:50:36.135",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637570,1758793838491,"fUST",-488.6797101,0.00019351,2,"2025-09-25T09:50:38.491",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637571,1758793838502,"fUST",-326142.29967663,0.000249,2,"2025-09-25T09:50:38.502",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637572,1758793838512,"fUST",-198.0,0.00024932,2,"2025-09-25T09:50:38.512",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637573,1758793838521,"fUST",-173.7,0.00024987,5,"2025-09-25T09:50:38.521",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637574,1758793838530,"fUST",-11406.02960513,0.00025,3,"2025-09-25T09:50:38.530",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637575,1758793838540,"fUST",-515.4,0.00025105,2,"2025-09-25T09:50:38.540",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637576,1758793838549,"fUST",-800.0,0.00025196,2,"2025-09-25T09:50:38.549",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637578,1758793838559,"fUST",-767.44,0.00025205,4,"2025-09-25T09:50:38.559",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637579,1758793838569,"fUST",-836.49770281,0.00025208,2,"2025-09-25T09:50:38.569",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637580,1758793838579,"fUST",-417.15472785,0.00025215,2,"2025-09-25T09:50:38.579",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637581,1758793838588,"fUST",-160.0,0.0002523,2,"2025-09-25T09:50:38.588",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637583,1758793838598,"fUST",-984.60573932,0.00025259,3,"2025-09-25T09:50:38.598",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637585,1758793838607,"fUST",-151.0,0.000253,12,"2025-09-25T09:50:38.607",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637587,1758793838617,"fUST",-401.4587045,0.0002534,2,"2025-09-25T09:50:38.617",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637590,1758793838626,"fUST",-600.0,0.00025376,2,"2025-09-25T09:50:38.626",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637593,1758793838636,"fUST",-515.4,0.00025379,2,"2025-09-25T09:50:38.636",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637595,1758793838645,"fUST",-300.0,0.00025421,2,"2025-09-25T09:50:38.645",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637597,1758793838655,"fUST",-1000.0,0.00025421,2,"2025-09-25T09:50:38.655",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637599,1758793838664,"fUST",-1000.0,0.00025421,2,"2025-09-25T09:50:38.664",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637601,1758793838673,"fUST",-504.83976007,0.00025421,2,"2025-09-25T09:50:38.673",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637603,1758793838682,"fUST",-262.18,0.00025439,2,"2025-09-25T09:50:38.682",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637605,1758793838692,"fUST",-486.59,0.00025439,2,"2025-09-25T09:50:38.692",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637607,1758793838702,"fUST",-98383.84776256,0.0002544,2,"2025-09-25T09:50:38.702",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637609,1758793838712,"fUST",-160.0,0.0002544,7,"2025-09-25T09:50:38.712",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637611,1758793838721,"fUST",-151.0,0.0002544,2,"2025-09-25T09:50:38.721",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637613,1758793838731,"fUST",-168.0,0.00025451,2,"2025-09-25T09:50:38.731",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637615,1758793838740,"fUST",-515.42503806,0.00025653,2,"2025-09-25T09:50:38.740",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637617,1758793838749,"fUST",-198.87602421,0.00025714,2,"2025-09-25T09:50:38.749",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637619,1758793838758,"fUST",-179.64071856,0.00025885,2,"2025-09-25T09:50:38.758",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637621,1758793838767,"fUST",-167.0,0.00025927,3,"2025-09-25T09:50:38.767",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637623,1758793838777,"fUST",-167.0,0.00025927,3,"2025-09-25T09:50:38.777",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637625,1758793838786,"fUST",-167.0,0.00025927,3,"2025-09-25T09:50:38.786",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637627,1758793838795,"fUST",-167.0,0.00025927,3,"2025-09-25T09:50:38.795",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637629,1758793838805,"fUST",-167.0,0.00025927,3,"2025-09-25T09:50:38.805",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637631,1758793838814,"fUST",-167.0,0.00025927,3,"2025-09-25T09:50:38.814",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637633,1758793838823,"fUST",-167.0,0.00025927,3,"2025-09-25T09:50:38.823",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637635,1758793838832,"fUST",-167.0,0.00025927,3,"2025-09-25T09:50:38.832",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637637,1758793838842,"fUST",-167.1765063,0.00025927,3,"2025-09-25T09:50:38.842",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637638,1758793838851,"fUST",-154.28089581,0.00025927,3,"2025-09-25T09:50:38.851",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637639,1758793838861,"fUST",-306.2739526,0.00025968,2,"2025-09-25T09:50:38.861",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637640,1758793838870,"fUST",-1500.0,0.00025968,2,"2025-09-25T09:50:38.870",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637641,1758793838880,"fUST",-1500.0,0.00025968,2,"2025-09-25T09:50:38.880",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637642,1758793838890,"fUST",-43814.77199451,0.00025987,2,"2025-09-25T09:50:38.890",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637643,1758793838899,"fUST",-4979.45748792,0.00026,10,"2025-09-25T09:50:38.899",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637645,1758793838909,"fUST",-106512.711317,0.00026,30,"2025-09-25T09:50:38.909",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637647,1758793838918,"fUST",-3510.5846182,0.00026027,2,"2025-09-25T09:50:38.918",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637649,1758793838928,"fUST",-150.0,0.00026088,30,"2025-09-25T09:50:38.928",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637651,1758793838938,"fUST",-168.0,0.00026099,2,"2025-09-25T09:50:38.938",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637653,1758793838947,"fUST",-296.7745048,0.00026171,2,"2025-09-25T09:50:38.947",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637655,1758793838956,"fUST",-326.4183013,0.00026171,2,"2025-09-25T09:50:38.956",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637657,1758793838966,"fUST",-586.2552204,0.00026171,2,"2025-09-25T09:50:38.966",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637659,1758793838975,"fUST",-586.2552204,0.00026171,2,"2025-09-25T09:50:38.975",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637661,1758793838984,"fUST",-296.7745048,0.00026171,2,"2025-09-25T09:50:38.984",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637663,1758793838994,"fUST",-586.2552204,0.00026171,2,"2025-09-25T09:50:38.994",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637665,1758793839003,"fUST",-296.7745048,0.00026171,2,"2025-09-25T09:50:39.003",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637667,1758793839013,"fUST",-270.4541899,0.00026171,2,"2025-09-25T09:50:39.013",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637669,1758793839022,"fUST",-586.2552204,0.00026171,2,"2025-09-25T09:50:39.022",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637671,1758793839031,"fUST",-586.2552204,0.00026171,2,"2025-09-25T09:50:39.031",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637673,1758793839040,"fUST",-1180.7889658,0.00026171,2,"2025-09-25T09:50:39.040",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637675,1758793839050,"fUST",-200000.0,0.00026222,2,"2025-09-25T09:50:39.050",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637677,1758793839060,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.060",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637679,1758793839070,"fUST",-189.486291,0.00026222,7,"2025-09-25T09:50:39.070",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637681,1758793839079,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.079",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637683,1758793839088,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.088",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637684,1758793839097,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.097",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637685,1758793839106,"fUST",-152.570141,0.00026222,7,"2025-09-25T09:50:39.106",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637686,1758793839115,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.115",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637687,1758793839125,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.125",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637688,1758793839135,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.135",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637689,1758793839145,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.145",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637690,1758793839154,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.154",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637691,1758793839164,"fUST",-157.469979,0.00026222,7,"2025-09-25T09:50:39.164",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637692,1758793839173,"fUST",-157.469979,0.00026222,7,"2025-09-25T09:50:39.173",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637693,1758793839182,"fUST",-157.469979,0.00026222,7,"2025-09-25T09:50:39.182",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637694,1758793839191,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.191",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637695,1758793839201,"fUST",-157.469979,0.00026222,7,"2025-09-25T09:50:39.201",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637696,1758793839210,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.210",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637697,1758793839219,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.219",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637698,1758793839229,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.229",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637699,1758793839238,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.238",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637700,1758793839248,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.248",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637701,1758793839257,"fUST",-159.508238,0.00026222,7,"2025-09-25T09:50:39.257",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637702,1758793839267,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.267",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637703,1758793839278,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.278",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637704,1758793839291,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.291",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637705,1758793839300,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.300",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637706,1758793839310,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.310",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637707,1758793839319,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.319",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637708,1758793839328,"fUST",-300.640377,0.00026222,7,"2025-09-25T09:50:39.328",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637709,1758793839338,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.338",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637710,1758793839347,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.347",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637711,1758793839357,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.357",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637712,1758793839366,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.366",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637713,1758793839376,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.376",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637714,1758793839385,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.385",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637715,1758793839394,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.394",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637716,1758793839403,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.403",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637717,1758793839411,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.411",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637718,1758793839421,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.421",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637719,1758793839430,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.430",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637720,1758793839439,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.439",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637721,1758793839449,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.449",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637722,1758793839458,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.458",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637723,1758793839468,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.468",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637724,1758793839477,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.477",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637725,1758793839487,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.487",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637726,1758793839496,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.496",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637727,1758793839505,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.505",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637728,1758793839514,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.514",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637729,1758793839524,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.524",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637730,1758793839534,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.534",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637731,1758793839543,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.543",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637732,1758793839552,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.552",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637733,1758793839562,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.562",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637734,1758793839571,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.571",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637735,1758793839581,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.581",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637737,1758793839591,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.591",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637738,1758793839600,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.600",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637740,1758793839610,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.610",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637742,1758793839619,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.619",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637744,1758793839629,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.629",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637746,1758793839639,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.639",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637747,1758793839648,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.648",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637748,1758793839658,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.658",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637749,1758793839668,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.668",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637750,1758793839678,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.678",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637751,1758793839687,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.687",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637752,1758793839696,"fUST",-156.313659,0.00026222,7,"2025-09-25T09:50:39.696",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637753,1758793839706,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.706",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637754,1758793839716,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.716",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637755,1758793839725,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.725",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637757,1758793839735,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.735",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637759,1758793839744,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.744",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637761,1758793839755,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.755",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637762,1758793839764,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.764",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637764,1758793839773,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.773",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637766,1758793839783,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.783",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637768,1758793839793,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.793",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637769,1758793839803,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.803",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637770,1758793839813,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.813",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637771,1758793839822,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.822",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637772,1758793839832,"fUST",-427.083295,0.00026222,7,"2025-09-25T09:50:39.832",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637773,1758793839841,"fUST",-427.083295,0.00026222,7,"2025-09-25T09:50:39.841",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637774,1758793839851,"fUST",-427.083295,0.00026222,7,"2025-09-25T09:50:39.851",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637775,1758793839864,"fUST",-427.083295,0.00026222,7,"2025-09-25T09:50:39.864",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637776,1758793839873,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.873",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637777,1758793839883,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.883",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637778,1758793839892,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.892",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637779,1758793839902,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.902",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637780,1758793839912,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.912",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637781,1758793839922,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.922",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637782,1758793839932,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:39.932",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637784,1758793840028,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.028",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637785,1758793840039,"fUST",-294.359205,0.00026222,7,"2025-09-25T09:50:40.039",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637786,1758793840048,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.048",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637787,1758793840058,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.058",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637788,1758793840068,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.068",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637789,1758793840078,"fUST",-219.262105,0.00026222,7,"2025-09-25T09:50:40.078",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637790,1758793840087,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.087",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637791,1758793840097,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.097",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637792,1758793840107,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.107",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637793,1758793840117,"fUST",-272.728007,0.00026222,7,"2025-09-25T09:50:40.117",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637794,1758793840127,"fUST",-153.14851591,0.00026222,2,"2025-09-25T09:50:40.127",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637795,1758793840137,"fUST",-272.728007,0.00026222,7,"2025-09-25T09:50:40.137",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637796,1758793840147,"fUST",-272.728007,0.00026222,7,"2025-09-25T09:50:40.147",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637797,1758793840156,"fUST",-272.728007,0.00026222,7,"2025-09-25T09:50:40.156",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637798,1758793840166,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.166",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637799,1758793840176,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.176",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637800,1758793840185,"fUST",-243.111372,0.00026222,7,"2025-09-25T09:50:40.185",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637801,1758793840195,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.195",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637802,1758793840205,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.205",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637803,1758793840214,"fUST",-243.111372,0.00026222,7,"2025-09-25T09:50:40.214",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637804,1758793840223,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.223",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637805,1758793840233,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.233",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637807,1758793840242,"fUST",-243.111372,0.00026222,7,"2025-09-25T09:50:40.242",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637809,1758793840251,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.251",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637811,1758793840261,"fUST",-243.111372,0.00026222,7,"2025-09-25T09:50:40.261",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637813,1758793840270,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.270",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637815,1758793840281,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.281",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637817,1758793840295,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.295",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637819,1758793840304,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.304",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637821,1758793840314,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.314",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637823,1758793840323,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.323",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637825,1758793840334,"fUST",-859.309136,0.00026222,7,"2025-09-25T09:50:40.334",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637827,1758793840343,"fUST",-859.309136,0.00026222,7,"2025-09-25T09:50:40.343",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637829,1758793840353,"fUST",-859.309136,0.00026222,7,"2025-09-25T09:50:40.353",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637831,1758793840365,"fUST",-859.309136,0.00026222,7,"2025-09-25T09:50:40.365",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637833,1758793840376,"fUST",-298.028795,0.00026222,7,"2025-09-25T09:50:40.376",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637835,1758793840385,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.385",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637837,1758793840394,"fUST",-298.028795,0.00026222,7,"2025-09-25T09:50:40.394",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637838,1758793840404,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.404",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637839,1758793840414,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.414",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637840,1758793840423,"fUST",-298.028795,0.00026222,7,"2025-09-25T09:50:40.423",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637841,1758793840433,"fUST",-157.944971,0.00026222,7,"2025-09-25T09:50:40.433",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637842,1758793840443,"fUST",-298.028795,0.00026222,7,"2025-09-25T09:50:40.443",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637843,1758793840452,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.452",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637844,1758793840461,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.461",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637845,1758793840471,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.471",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637846,1758793840480,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.480",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637847,1758793840490,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.490",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637848,1758793840499,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.499",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637849,1758793840508,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.508",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637850,1758793840518,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.518",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637851,1758793840528,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.528",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637852,1758793840537,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.537",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637853,1758793840546,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.546",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637854,1758793840555,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:40.555",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637855,1758793840566,"fUST",-984.60573932,0.00026331,5,"2025-09-25T09:50:40.566",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637856,1758793840575,"fUST",-944.2,0.000264,2,"2025-09-25T09:50:40.575",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637857,1758793840585,"fUST",-179.85,0.00026436,2,"2025-09-25T09:50:40.585",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637858,1758793840594,"fUST",-2000.0,0.00026516,2,"2025-09-25T09:50:40.594",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637859,1758793840603,"fUST",-173.7,0.00026644,6,"2025-09-25T09:50:40.603",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637860,1758793840614,"fUST",-168.0,0.00026685,2,"2025-09-25T09:50:40.614",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637861,1758793840624,"fUST",-193.0,0.0002705,2,"2025-09-25T09:50:40.624",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637862,1758793840633,"fUST",-2500.0,0.00027064,2,"2025-09-25T09:50:40.633",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637863,1758793840643,"fUST",-2947.87783476,0.0002712,2,"2025-09-25T09:50:40.643",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637864,1758793840653,"fUST",-767.44,0.00027123,6,"2025-09-25T09:50:40.653",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637865,1758793840663,"fUST",-168.0,0.00027163,2,"2025-09-25T09:50:40.663",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637866,1758793840674,"fUST",-213143.45,0.0002722,2,"2025-09-25T09:50:40.674",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637867,1758793840683,"fUST",-196.0,0.00027269,2,"2025-09-25T09:50:40.683",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637868,1758793840693,"fUST",-4316.38642647,0.0002734,2,"2025-09-25T09:50:40.693",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637869,1758793840703,"fUST",-1759.68058609,0.00027397,5,"2025-09-25T09:50:40.703",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637870,1758793840712,"fUST",-2388.32092746,0.00027397,5,"2025-09-25T09:50:40.712",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637871,1758793840722,"fUST",-960.0,0.00027397,2,"2025-09-25T09:50:40.722",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637872,1758793840732,"fUST",-150.0,0.00027397,5,"2025-09-25T09:50:40.732",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637873,1758793840742,"fUST",-1002.575568,0.000274,2,"2025-09-25T09:50:40.742",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637874,1758793840751,"fUST",-984.60573932,0.00027403,7,"2025-09-25T09:50:40.751",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637875,1758793840761,"fUST",-168.0,0.00027407,2,"2025-09-25T09:50:40.761",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637876,1758793840772,"fUST",-193.0,0.0002743,2,"2025-09-25T09:50:40.772",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637877,1758793840781,"fUST",-193.0,0.00027437,2,"2025-09-25T09:50:40.781",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637878,1758793840791,"fUST",-202561.45380749,0.0002744,2,"2025-09-25T09:50:40.791",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637879,1758793840810,"fUST",-16165.21193378,0.0002744,2,"2025-09-25T09:50:40.810",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637880,1758793840821,"fUST",-1301.12289125,0.0002744,2,"2025-09-25T09:50:40.821",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637881,1758793840832,"fUST",-4456.00643768,0.0002744,2,"2025-09-25T09:50:40.832",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637882,1758793840844,"fUST",-963.85330514,0.0002744,2,"2025-09-25T09:50:40.844",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637883,1758793840856,"fUST",-1003.90200101,0.0002744,2,"2025-09-25T09:50:40.856",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637884,1758793841406,"fUST",-8.59708308,0.00026222,7,"2025-09-25T09:50:41.406",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637934,1758793843318,"fUST",-291.45560762,0.00019349,2,"2025-09-25T09:50:43.318",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637993,1758793843736,"fUST",-188.54439238,0.00019349,2,"2025-09-25T09:50:43.736",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387637997,1758793843747,"fUST",-233.66602051,0.00021984,2,"2025-09-25T09:50:43.747",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638000,1758793843757,"fUST",-142.40291692,0.00026222,7,"2025-09-25T09:50:43.757",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638002,1758793843766,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:43.766",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638004,1758793843775,"fUST",-2325.93667039,0.0002744,2,"2025-09-25T09:50:43.775",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638286,1758793846502,"fUST",-481.31711894,0.00019349,2,"2025-09-25T09:50:46.502",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638288,1758793846513,"fUST",-486.32062007,0.00019351,2,"2025-09-25T09:50:46.513",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638290,1758793846522,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:46.522",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638292,1758793846532,"fUST",-151.0,0.00026222,7,"2025-09-25T09:50:46.532",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638294,1758793846541,"fUST",-278.26226099,0.0002744,2,"2025-09-25T09:50:46.541",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638449,1758793926560,"fUST",-378.58,0.00019342,3,"2025-09-25T09:52:06.560",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638450,1758793926589,"fUST",-480.0,0.00019349,2,"2025-09-25T09:52:06.589",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638451,1758793926617,"fUST",-480.0,0.00019349,2,"2025-09-25T09:52:06.617",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638452,1758793926646,"fUST",-458.0559858,0.00019349,2,"2025-09-25T09:52:06.646",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638453,1758793926675,"fUST",-480.0,0.00019349,2,"2025-09-25T09:52:06.675",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638454,1758793926704,"fUST",-480.0,0.00019349,2,"2025-09-25T09:52:06.704",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638455,1758793926732,"fUST",-484.97697786,0.00019349,2,"2025-09-25T09:52:06.732",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638456,1758793926765,"fUST",-480.0,0.00019349,2,"2025-09-25T09:52:06.765",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638457,1758793926797,"fUST",-480.0,0.00019349,2,"2025-09-25T09:52:06.797",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638458,1758793926826,"fUST",-480.0,0.00019349,2,"2025-09-25T09:52:06.826",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638459,1758793926858,"fUST",-156.78407268,0.00019349,2,"2025-09-25T09:52:06.858",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638461,1758793966623,"fUST",-1438.79547549,0.00019311,2,"2025-09-25T09:52:46.623",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638462,1758793966652,"fUST",-480.0,0.00019348,2,"2025-09-25T09:52:46.652",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638463,1758793966681,"fUST",-323.21592732,0.00019349,2,"2025-09-25T09:52:46.681",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638464,1758793966709,"fUST",-383.25369603,0.00019349,2,"2025-09-25T09:52:46.709",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638465,1758793966737,"fUST",-499.5856215,0.00019349,2,"2025-09-25T09:52:46.737",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638466,1758793966765,"fUST",-480.0,0.00019349,2,"2025-09-25T09:52:46.765",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638467,1758793966795,"fUST",-480.0,0.00019349,2,"2025-09-25T09:52:46.795",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638468,1758793966823,"fUST",-481.83439302,0.00019349,2,"2025-09-25T09:52:46.823",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638469,1758793966851,"fUST",-385.0395432,0.00019349,2,"2025-09-25T09:52:46.851",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638470,1758793970535,"fUST",-96.56068688,0.00019349,2,"2025-09-25T09:52:50.535",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638471,1758793970557,"fUST",-56.2735563,0.00019349,2,"2025-09-25T09:52:50.557",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638472,1758793974254,"fUST",-158.014407,0.00019349,2,"2025-09-25T09:52:54.254",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638473,1758793977479,"fUST",-263.95162424,0.00019349,2,"2025-09-25T09:52:57.479",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638474,1758793980933,"fUST",-1.76041246,0.00019349,2,"2025-09-25T09:53:00.933",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638475,1758793980955,"fUST",-192.03801123,0.00019349,2,"2025-09-25T09:53:00.955",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638476,1758793985335,"fUST",-219.56178773,0.00019349,2,"2025-09-25T09:53:05.335",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638477,1758793988296,"fUST",-68.40020104,0.00019349,2,"2025-09-25T09:53:08.296",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638478,1758793988323,"fUST",-431.59979896,0.00019349,2,"2025-09-25T09:53:08.323",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638479,1758793992253,"fUST",-48.40020104,0.00019349,2,"2025-09-25T09:53:12.253",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638480,1758793992275,"fUST",-390.72337441,0.00019349,2,"2025-09-25T09:53:12.275",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638481,1758793995418,"fUST",-89.27662559,0.00019349,2,"2025-09-25T09:53:15.418",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638482,1758793995440,"fUST",-213.6880166,0.00019349,2,"2025-09-25T09:53:15.440",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638483,1758793997514,"fUST",-266.3119834,0.00019349,2,"2025-09-25T09:53:17.514",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638484,1758793997536,"fUST",-91.56097848,0.00019349,2,"2025-09-25T09:53:17.536",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638485,1758793999223,"fUST",-336.23005896,0.00019349,2,"2025-09-25T09:53:19.223",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638487,1758794024261,"fUST",-49.93923813,0.00019349,2,"2025-09-25T09:53:44.261",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638488,1758794024283,"fUST",-245.57049134,0.00019349,2,"2025-09-25T09:53:44.283",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638489,1758794027735,"fUST",-234.42950866,0.00019349,2,"2025-09-25T09:53:47.735",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638490,1758794027757,"fUST",-243.77262387,0.00019349,2,"2025-09-25T09:53:47.757",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638491,1758794029861,"fUST",-295.84484268,0.00019349,2,"2025-09-25T09:53:49.861",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638492,1758794032859,"fUST",-196.23003166,0.00019349,2,"2025-09-25T09:53:52.859",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638493,1758794036266,"fUST",-314.3295498,0.00019349,2,"2025-09-25T09:53:56.266",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638494,1758794038662,"fUST",-288.87293284,0.00019349,2,"2025-09-25T09:53:58.662",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638495,1758794040231,"fUST",-170.28500723,0.00019349,2,"2025-09-25T09:54:00.231",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638496,1758794043814,"fUST",-162.1292252,0.00019349,2,"2025-09-25T09:54:03.814",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638497,1758794048154,"fUST",-137.8707748,0.00019349,2,"2025-09-25T09:54:08.154",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638498,1758794048177,"fUST",-65.1589364,0.00019349,2,"2025-09-25T09:54:08.177",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638499,1758794050393,"fUST",-302.71723195,0.00019349,2,"2025-09-25T09:54:10.393",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638501,1758794075910,"fUST",-256.91440648,0.00019349,2,"2025-09-25T09:54:35.910",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638502,1758794080386,"fUST",-187.12364866,0.00019349,2,"2025-09-25T09:54:40.386",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638503,1758794083878,"fUST",-486.41082638,0.00019349,2,"2025-09-25T09:54:43.878",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638504,1758794083903,"fUST",-40.13244892,0.0001935,2,"2025-09-25T09:54:43.903",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638505,1758794086461,"fUST",-157.46915521,0.0001935,2,"2025-09-25T09:54:46.461",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638510,1758794201996,"fUST",-235.46683502,0.00019311,2,"2025-09-25T09:56:41.996",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638511,1758794202025,"fUST",-300.0,0.00019349,2,"2025-09-25T09:56:42.025",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638512,1758794202054,"fUST",-300.0,0.00019349,2,"2025-09-25T09:56:42.054",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638513,1758794202082,"fUST",-300.0,0.00019349,2,"2025-09-25T09:56:42.082",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638514,1758794202110,"fUST",-1200.0,0.00019349,2,"2025-09-25T09:56:42.110",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638515,1758794202139,"fUST",-480.0,0.00019349,2,"2025-09-25T09:56:42.139",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638516,1758794202168,"fUST",-480.0,0.00019349,2,"2025-09-25T09:56:42.168",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638517,1758794202199,"fUST",-491.91765334,0.00019349,2,"2025-09-25T09:56:42.199",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638518,1758794202227,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:42.227",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638519,1758794202255,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:42.255",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638520,1758794206720,"fUST",-184.72632955,0.00019349,2,"2025-09-25T09:56:46.720",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638521,1758794206750,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:46.750",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638522,1758794206779,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:46.779",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638523,1758794206808,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:46.808",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638524,1758794206836,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:46.836",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638525,1758794206862,"fUST",-277.10809963,0.00019349,2,"2025-09-25T09:56:46.862",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638526,1758794206890,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:46.890",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638527,1758794206918,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:46.918",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638528,1758794206947,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:46.947",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638529,1758794206976,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:46.976",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638530,1758794207004,"fUST",-399.79227175,0.00019349,2,"2025-09-25T09:56:47.004",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638531,1758794215891,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:55.891",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638532,1758794215921,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:55.921",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638533,1758794215953,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:55.953",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638534,1758794215982,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:55.982",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638535,1758794216011,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:56.011",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638536,1758794216038,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:56.038",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638537,1758794216069,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:56.069",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638538,1758794216097,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:56.097",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638539,1758794216125,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:56.125",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638540,1758794216153,"fUST",-500.0,0.00019349,2,"2025-09-25T09:56:56.153",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638546,1758794226970,"fUST",-480.0,0.00019349,2,"2025-09-25T09:57:06.970",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638547,1758794226999,"fUST",-206.32701861,0.00019349,2,"2025-09-25T09:57:06.999",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638548,1758794227030,"fUST",-371.43823563,0.00019349,2,"2025-09-25T09:57:07.030",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638549,1758794227060,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:07.060",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638550,1758794227088,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:07.088",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638551,1758794227117,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:07.117",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638552,1758794227146,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:07.146",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638553,1758794227175,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:07.175",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638554,1758794227205,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:07.205",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638555,1758794227234,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:07.234",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638556,1758794227267,"fUST",-384.47949152,0.00019349,2,"2025-09-25T09:57:07.267",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638559,1758794234502,"fUST",-154.99266898,0.00019251,2,"2025-09-25T09:57:14.502",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638560,1758794234538,"fUST",-959.19698366,0.00019311,2,"2025-09-25T09:57:14.538",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638561,1758794234572,"fUST",-115.52050848,0.00019349,2,"2025-09-25T09:57:14.572",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638562,1758794234607,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:14.607",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638563,1758794234642,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:14.642",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638564,1758794234677,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:14.677",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638565,1758794234715,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:14.715",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638566,1758794234750,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:14.750",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638567,1758794234784,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:14.784",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638568,1758794234817,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:14.817",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638569,1758794234849,"fUST",-40.58967776,0.00019349,2,"2025-09-25T09:57:14.849",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638570,1758794252082,"fUST",-1200.0,0.00019348,2,"2025-09-25T09:57:32.082",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638571,1758794252111,"fUST",-270.18544533,0.00019349,2,"2025-09-25T09:57:32.111",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638572,1758794252140,"fUST",-165.70666578,0.00019349,2,"2025-09-25T09:57:32.140",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638573,1758794252169,"fUST",-459.41032224,0.00019349,2,"2025-09-25T09:57:32.169",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638574,1758794252198,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:32.198",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638575,1758794252229,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:32.229",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638576,1758794252258,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:32.258",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638577,1758794252286,"fUST",-500.0,0.00019349,2,"2025-09-25T09:57:32.286",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638578,1758794252315,"fUST",-618.05236495,0.00019349,2,"2025-09-25T09:57:32.315",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638579,1758794252344,"fUST",-216.92673546,0.00019349,2,"2025-09-25T09:57:32.344",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638580,1758794261935,"fUST",-480.0,0.00019349,2,"2025-09-25T09:57:41.935",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638581,1758794261964,"fUST",-511.54940278,0.00019349,2,"2025-09-25T09:57:41.964",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638582,1758794261993,"fUST",-387.41604977,0.00019349,2,"2025-09-25T09:57:41.993",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638583,1758794262024,"fUST",-480.0,0.0001935,2,"2025-09-25T09:57:42.024",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638584,1758794262054,"fUST",-480.0,0.0001935,2,"2025-09-25T09:57:42.054",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638585,1758794262083,"fUST",-480.0,0.0001935,2,"2025-09-25T09:57:42.083",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638586,1758794262112,"fUST",-480.0,0.0001935,2,"2025-09-25T09:57:42.112",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638587,1758794262142,"fUST",-480.0,0.0001935,2,"2025-09-25T09:57:42.142",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638588,1758794262169,"fUST",-496.56485711,0.0001935,2,"2025-09-25T09:57:42.169",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638589,1758794262198,"fUST",-480.0,0.0001935,2,"2025-09-25T09:57:42.198",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638590,1758794262226,"fUST",-8.94938068,0.0001935,2,"2025-09-25T09:57:42.226",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638591,1758794309785,"fUST",185.229449,0.00018351,2,"2025-09-25T09:58:29.785",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638594,1758794393270,"fUST",-152.80005315,0.00019251,2,"2025-09-25T09:59:53.270",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638595,1758794394785,"fUST",-2.19261582,0.00019251,2,"2025-09-25T09:59:54.785",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638596,1758794394960,"fUST",169.05198276,0.00019249,2,"2025-09-25T09:59:54.960",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638597,1758794398780,"fUST",-24.06786418,0.00019249,2,"2025-09-25T09:59:58.780",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638599,1758794442344,"fUST",-483.07541405,0.00019349,2,"2025-09-25T10:00:42.344",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638600,1758794442372,"fUST",-262.18,0.00019349,2,"2025-09-25T10:00:42.372",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638601,1758794442403,"fUST",-188.3019784,0.00019349,2,"2025-09-25T10:00:42.403",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638602,1758794442432,"fUST",-480.0,0.00019349,2,"2025-09-25T10:00:42.432",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638603,1758794442460,"fUST",-480.0,0.00019349,2,"2025-09-25T10:00:42.460",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638604,1758794442489,"fUST",-483.00748461,0.00019349,2,"2025-09-25T10:00:42.489",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638605,1758794442518,"fUST",-548.82819789,0.00019349,2,"2025-09-25T10:00:42.518",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638606,1758794442557,"fUST",-480.0,0.00019349,2,"2025-09-25T10:00:42.557",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638607,1758794442587,"fUST",-480.0,0.00019349,2,"2025-09-25T10:00:42.587",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638608,1758794442616,"fUST",-474.0,0.00019349,2,"2025-09-25T10:00:42.616",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638609,1758794442644,"fUST",-480.0,0.00019349,2,"2025-09-25T10:00:42.644",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638610,1758794442671,"fUST",-158.7038501,0.00019349,2,"2025-09-25T10:00:42.671",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638611,1758794452364,"fUST",-188.373468,0.000193,2,"2025-09-25T10:00:52.364",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638614,1758794492450,"fUST",-3090.6837728,0.00019346,2,"2025-09-25T10:01:32.450",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638615,1758794492480,"fUST",-3.8161499,0.00019349,2,"2025-09-25T10:01:32.480",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638616,1758794492511,"fUST",-480.0,0.00019349,2,"2025-09-25T10:01:32.511",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638617,1758794492541,"fUST",-480.0,0.00019349,2,"2025-09-25T10:01:32.541",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638618,1758794492569,"fUST",-504.57088496,0.00019349,2,"2025-09-25T10:01:32.569",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638619,1758794492599,"fUST",-401.86838468,0.00019349,2,"2025-09-25T10:01:32.599",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638621,1758794593607,"fUST",239.03007985,0.00018769,2,"2025-09-25T10:03:13.607",0.000292,19.0,0.9568724804600238,536218398.71777344]
[387638635,1758794829571,"fUST",6759.5526045,0.00018348,2,"2025-09-25T10:07:09.571",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638638,1758794837245,"fUST",-154.99266897,0.00019248,2,"2025-09-25T10:07:17.245",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638639,1758794837266,"fUST",-300.0,0.000193,2,"2025-09-25T10:07:17.266",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638640,1758794837287,"fUST",-377.157641,0.000193,2,"2025-09-25T10:07:17.287",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638641,1758794837307,"fUST",-639.46465578,0.00019311,2,"2025-09-25T10:07:17.307",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638642,1758794837328,"fUST",-150.6987744,0.00019311,2,"2025-09-25T10:07:17.328",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638643,1758794837348,"fUST",-500.0,0.00019347,2,"2025-09-25T10:07:17.348",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638644,1758794837369,"fUST",-500.0,0.00019347,2,"2025-09-25T10:07:17.369",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638645,1758794837391,"fUST",-266.64358575,0.00019347,2,"2025-09-25T10:07:17.391",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638646,1758794837413,"fUST",-500.0,0.00019347,2,"2025-09-25T10:07:17.413",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638647,1758794837433,"fUST",-485.71535952,0.00019347,2,"2025-09-25T10:07:17.433",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638648,1758794837453,"fUST",-640.26350231,0.00019348,2,"2025-09-25T10:07:17.453",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638649,1758794841077,"fUST",-171.01345407,0.00019348,2,"2025-09-25T10:07:21.077",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638651,1758794904121,"fUST",292.1789923,0.00018351,2,"2025-09-25T10:08:24.121",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638652,1758794923297,"fUST",241.45,0.00015984,2,"2025-09-25T10:08:43.297",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638678,1758795032612,"fUST",-154.99266897,0.0001925,2,"2025-09-25T10:10:32.612",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638680,1758795032622,"fUST",-531.31424502,0.00019347,2,"2025-09-25T10:10:32.622",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638682,1758795032631,"fUST",-494.17771728,0.00019347,2,"2025-09-25T10:10:32.631",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638684,1758795032641,"fUST",-188.3019784,0.00019347,2,"2025-09-25T10:10:32.641",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638686,1758795032650,"fUST",-157.46934482,0.00019347,2,"2025-09-25T10:10:32.650",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638688,1758795032659,"fUST",-458.33335302,0.00019347,2,"2025-09-25T10:10:32.659",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638691,1758795032671,"fUST",-21.66664698,0.00019347,2,"2025-09-25T10:10:32.671",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638693,1758795032681,"fUST",-1117.8507219,0.00019348,2,"2025-09-25T10:10:32.681",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638695,1758795032690,"fUST",-480.0,0.00019348,2,"2025-09-25T10:10:32.690",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638697,1758795032699,"fUST",-480.0,0.00019348,2,"2025-09-25T10:10:32.699",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638699,1758795032708,"fUST",-480.0,0.00019348,2,"2025-09-25T10:10:32.708",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638701,1758795032717,"fUST",-207.71581646,0.00019348,2,"2025-09-25T10:10:32.717",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638703,1758795032726,"fUST",-480.0,0.00019348,2,"2025-09-25T10:10:32.726",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638705,1758795032736,"fUST",-480.0,0.00019348,2,"2025-09-25T10:10:32.736",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638706,1758795032745,"fUST",-480.0,0.00019348,2,"2025-09-25T10:10:32.745",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638709,1758795032754,"fUST",-391.25028019,0.00019348,2,"2025-09-25T10:10:32.754",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638732,1758795037742,"fUST",-480.0,0.00019347,2,"2025-09-25T10:10:37.742",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638733,1758795037752,"fUST",-88.74971981,0.00019348,2,"2025-09-25T10:10:37.752",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638734,1758795037762,"fUST",-78.13161532,0.00019349,2,"2025-09-25T10:10:37.762",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638735,1758795037771,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:37.771",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638736,1758795037781,"fUST",-429.2939867,0.00019349,2,"2025-09-25T10:10:37.781",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638737,1758795037791,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:37.791",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638738,1758795037800,"fUST",-480.7221287,0.00019349,2,"2025-09-25T10:10:37.800",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638739,1758795037810,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:37.810",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638740,1758795037820,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:37.820",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638741,1758795037829,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:37.829",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638742,1758795037838,"fUST",-480.60876036,0.00019349,2,"2025-09-25T10:10:37.838",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638743,1758795037850,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:37.850",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638744,1758795037859,"fUST",-480.77638147,0.00019349,2,"2025-09-25T10:10:37.859",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638745,1758795037869,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:37.869",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638746,1758795037878,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:37.878",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638747,1758795037888,"fUST",-304.27857474,0.00019349,2,"2025-09-25T10:10:37.888",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638748,1758795037898,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:37.898",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638749,1758795037908,"fUST",-486.46142387,0.00019349,2,"2025-09-25T10:10:37.908",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638750,1758795037919,"fUST",-480.66723673,0.00019349,2,"2025-09-25T10:10:37.919",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638751,1758795037930,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:37.930",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638752,1758795037940,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:37.940",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638753,1758795037949,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:37.949",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638754,1758795037959,"fUST",-470.55694786,0.00019349,2,"2025-09-25T10:10:37.959",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638755,1758795037968,"fUST",-481.08123856,0.00019349,2,"2025-09-25T10:10:37.968",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638756,1758795037978,"fUST",-192.72161811,0.00019349,2,"2025-09-25T10:10:37.978",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638758,1758795037987,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:37.987",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638760,1758795037997,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:37.997",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638761,1758795038006,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:38.006",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638762,1758795038015,"fUST",-182.65772004,0.00019349,2,"2025-09-25T10:10:38.015",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638763,1758795038025,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:38.025",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638764,1758795038034,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:38.034",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638765,1758795038043,"fUST",-296.8550685,0.00019349,2,"2025-09-25T10:10:38.043",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638766,1758795038053,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:38.053",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638768,1758795038062,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:38.062",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638769,1758795038071,"fUST",-591.73,0.00019349,2,"2025-09-25T10:10:38.071",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638770,1758795038080,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:38.080",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638771,1758795038090,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:38.090",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638772,1758795038099,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:38.099",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638773,1758795038110,"fUST",-493.23,0.00019349,2,"2025-09-25T10:10:38.110",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638774,1758795038119,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:38.119",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638775,1758795038128,"fUST",-15715.05538666,0.00019349,2,"2025-09-25T10:10:38.128",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638776,1758795038140,"fUST",-34284.94461334,0.00019349,2,"2025-09-25T10:10:38.140",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638777,1758795038150,"fUST",-179.59981203,0.0001935,3,"2025-09-25T10:10:38.150",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638778,1758795038160,"fUST",-480.0,0.0001935,2,"2025-09-25T10:10:38.160",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638779,1758795038170,"fUST",-480.0,0.0001935,2,"2025-09-25T10:10:38.170",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638781,1758795038179,"fUST",-480.0,0.0001935,2,"2025-09-25T10:10:38.179",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638782,1758795038189,"fUST",-480.0,0.0001935,2,"2025-09-25T10:10:38.189",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638783,1758795038199,"fUST",-480.0,0.0001935,2,"2025-09-25T10:10:38.199",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638784,1758795038210,"fUST",-483.50126493,0.0001935,2,"2025-09-25T10:10:38.210",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638785,1758795038220,"fUST",-488.6797101,0.0001935,2,"2025-09-25T10:10:38.220",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638787,1758795038230,"fUST",-480.0,0.0001935,2,"2025-09-25T10:10:38.230",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638788,1758795038240,"fUST",-480.0,0.0001935,2,"2025-09-25T10:10:38.240",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638789,1758795038250,"fUST",-480.0,0.0001935,2,"2025-09-25T10:10:38.250",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638790,1758795038260,"fUST",-480.0,0.0001935,2,"2025-09-25T10:10:38.260",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638791,1758795038269,"fUST",-480.0,0.0001935,2,"2025-09-25T10:10:38.269",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638792,1758795038278,"fUST",-3165.27,0.0001935,2,"2025-09-25T10:10:38.278",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638795,1758795038376,"fUST",-480.0,0.0001935,2,"2025-09-25T10:10:38.376",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638796,1758795038387,"fUST",-282.39839587,0.0001935,2,"2025-09-25T10:10:38.387",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638798,1758795038396,"fUST",-480.0,0.0001935,2,"2025-09-25T10:10:38.396",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638800,1758795038406,"fUST",-480.0,0.0001935,2,"2025-09-25T10:10:38.406",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638802,1758795038415,"fUST",-500.0,0.00019351,2,"2025-09-25T10:10:38.415",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638804,1758795038425,"fUST",-477.90811033,0.00019351,2,"2025-09-25T10:10:38.425",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638806,1758795038435,"fUST",-498.82696917,0.00019351,2,"2025-09-25T10:10:38.435",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638808,1758795038444,"fUST",-408.11330553,0.00019351,2,"2025-09-25T10:10:38.444",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638810,1758795038453,"fUST",-480.0,0.00019351,2,"2025-09-25T10:10:38.453",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638812,1758795038462,"fUST",-480.0,0.00019351,2,"2025-09-25T10:10:38.462",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638814,1758795038471,"fUST",-471.05061932,0.00019351,2,"2025-09-25T10:10:38.471",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638816,1758795038480,"fUST",-480.0,0.00019351,2,"2025-09-25T10:10:38.480",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638818,1758795038489,"fUST",-480.0,0.00019351,2,"2025-09-25T10:10:38.489",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638820,1758795038499,"fUST",-480.0,0.00019351,2,"2025-09-25T10:10:38.499",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638822,1758795038508,"fUST",-481.08123856,0.00019351,2,"2025-09-25T10:10:38.508",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638824,1758795038518,"fUST",-480.0,0.00019351,2,"2025-09-25T10:10:38.518",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638826,1758795038527,"fUST",-480.0,0.00019351,2,"2025-09-25T10:10:38.527",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638828,1758795038537,"fUST",-203.97761967,0.00019351,2,"2025-09-25T10:10:38.537",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638830,1758795038546,"fUST",-500.0,0.00019351,2,"2025-09-25T10:10:38.546",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638832,1758795038555,"fUST",-500.0,0.00019351,2,"2025-09-25T10:10:38.555",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638834,1758795038564,"fUST",-500.0,0.00019351,2,"2025-09-25T10:10:38.564",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638836,1758795038574,"fUST",-500.0,0.00019351,2,"2025-09-25T10:10:38.574",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638838,1758795038583,"fUST",-500.0,0.00019351,2,"2025-09-25T10:10:38.583",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638840,1758795038592,"fUST",-500.0,0.00019351,2,"2025-09-25T10:10:38.592",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638841,1758795038601,"fUST",-500.0,0.00019351,2,"2025-09-25T10:10:38.601",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638842,1758795038610,"fUST",-500.0,0.00019351,2,"2025-09-25T10:10:38.610",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638843,1758795038619,"fUST",-447.7162301,0.00019351,2,"2025-09-25T10:10:38.619",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638844,1758795038628,"fUST",-11606.59556596,0.00019352,2,"2025-09-25T10:10:38.628",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638845,1758795038690,"fUST",-11295.0,0.00019352,2,"2025-09-25T10:10:38.690",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638858,1758795038797,"fUST",-347098.40443404,0.00019352,2,"2025-09-25T10:10:38.797",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638860,1758795038807,"fUST",-873.9107604,0.00019411,2,"2025-09-25T10:10:38.807",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638862,1758795038817,"fUST",-252.12089026,0.00019622,2,"2025-09-25T10:10:38.817",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638864,1758795038827,"fUST",-480.0,0.00019623,2,"2025-09-25T10:10:38.827",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638865,1758795038836,"fUST",-480.0,0.00019623,2,"2025-09-25T10:10:38.836",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638867,1758795038847,"fUST",-480.0,0.00019623,2,"2025-09-25T10:10:38.847",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638869,1758795038858,"fUST",-3165.27,0.00019624,2,"2025-09-25T10:10:38.858",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638871,1758795038867,"fUST",-480.0,0.00019624,2,"2025-09-25T10:10:38.867",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638873,1758795038877,"fUST",-480.0,0.00019624,2,"2025-09-25T10:10:38.877",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638875,1758795038886,"fUST",-480.0,0.00019897,2,"2025-09-25T10:10:38.886",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638877,1758795038897,"fUST",-480.0,0.00019897,2,"2025-09-25T10:10:38.897",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638879,1758795038906,"fUST",-3165.27,0.00019898,2,"2025-09-25T10:10:38.906",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638881,1758795038916,"fUST",-480.0,0.00019898,2,"2025-09-25T10:10:38.916",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638883,1758795038927,"fUST",-684.66171193,0.000199,2,"2025-09-25T10:10:38.927",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638885,1758795038937,"fUST",-100000.0,0.0001999,2,"2025-09-25T10:10:38.937",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638887,1758795038947,"fUST",-270.4541899,0.0002,2,"2025-09-25T10:10:38.947",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638890,1758795038956,"fUST",-586.22503806,0.00020171,2,"2025-09-25T10:10:38.956",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638892,1758795038966,"fUST",-3165.27,0.00020172,2,"2025-09-25T10:10:38.966",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638894,1758795038975,"fUST",-480.0,0.00020172,2,"2025-09-25T10:10:38.975",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638895,1758795038985,"fUST",-586.2552204,0.00020178,2,"2025-09-25T10:10:38.985",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638897,1758795038994,"fUST",-586.2552204,0.00020178,2,"2025-09-25T10:10:38.994",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638899,1758795039004,"fUST",-586.2552204,0.00020178,2,"2025-09-25T10:10:39.004",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638901,1758795039013,"fUST",-586.2552204,0.00020178,2,"2025-09-25T10:10:39.013",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638903,1758795039023,"fUST",-586.2552204,0.00020178,2,"2025-09-25T10:10:39.023",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638905,1758795039032,"fUST",-1180.7889658,0.00020178,2,"2025-09-25T10:10:39.032",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638907,1758795039041,"fUST",-409.97698434,0.00020428,2,"2025-09-25T10:10:39.041",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638909,1758795039051,"fUST",-3165.27,0.00020446,2,"2025-09-25T10:10:39.051",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638911,1758795039061,"fUST",-480.0,0.00020446,2,"2025-09-25T10:10:39.061",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638913,1758795039070,"fUST",-150.69877439,0.00020463,2,"2025-09-25T10:10:39.070",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638916,1758795039080,"fUST",-206.7,0.00020618,2,"2025-09-25T10:10:39.080",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638918,1758795039089,"fUST",-206.7,0.00020618,2,"2025-09-25T10:10:39.089",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638920,1758795039099,"fUST",-417.15472785,0.00020627,3,"2025-09-25T10:10:39.099",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638922,1758795039108,"fUST",-160.0,0.00020627,3,"2025-09-25T10:10:39.108",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638923,1758795039118,"fUST",-10205.12479533,0.00020627,3,"2025-09-25T10:10:39.118",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638925,1758795039127,"fUST",-3165.27,0.0002072,2,"2025-09-25T10:10:39.127",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638927,1758795039136,"fUST",-480.0,0.0002072,2,"2025-09-25T10:10:39.136",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638929,1758795039146,"fUST",-150.0,0.00020839,2,"2025-09-25T10:10:39.146",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638931,1758795039156,"fUST",-684.66171183,0.00020972,2,"2025-09-25T10:10:39.156",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638934,1758795039166,"fUST",-3165.27,0.00020994,2,"2025-09-25T10:10:39.166",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638936,1758795039176,"fUST",-410.84199026,0.00020994,2,"2025-09-25T10:10:39.176",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638938,1758795039185,"fUST",-3165.27,0.00021268,2,"2025-09-25T10:10:39.185",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638939,1758795039194,"fUST",-1024.8318767,0.0002148,2,"2025-09-25T10:10:39.194",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638941,1758795039204,"fUST",-3165.27,0.00021542,2,"2025-09-25T10:10:39.204",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638944,1758795039214,"fUST",-150.69877439,0.00021616,2,"2025-09-25T10:10:39.214",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638945,1758795039223,"fUST",-3165.27,0.00021816,2,"2025-09-25T10:10:39.223",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638948,1758795039234,"fUST",-296.7745048,0.00021878,2,"2025-09-25T10:10:39.234",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638949,1758795039245,"fUST",-326.4183013,0.00021878,2,"2025-09-25T10:10:39.245",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638952,1758795039256,"fUST",-296.7745048,0.00021878,2,"2025-09-25T10:10:39.256",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638954,1758795039266,"fUST",-296.7745048,0.00021878,2,"2025-09-25T10:10:39.266",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638955,1758795039275,"fUST",-500.0,0.00021898,2,"2025-09-25T10:10:39.275",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638958,1758795039287,"fUST",-500.0,0.00021898,2,"2025-09-25T10:10:39.287",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638960,1758795039296,"fUST",-500.0,0.00021898,2,"2025-09-25T10:10:39.296",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638962,1758795039306,"fUST",-500.0,0.00021898,2,"2025-09-25T10:10:39.306",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638964,1758795039315,"fUST",-460.90661814,0.00021898,2,"2025-09-25T10:10:39.315",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638966,1758795039324,"fUST",-504.83976007,0.000219,2,"2025-09-25T10:10:39.324",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638968,1758795039333,"fUST",-238.57457338,0.000219,2,"2025-09-25T10:10:39.333",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638970,1758795039342,"fUST",-500.0,0.000219,2,"2025-09-25T10:10:39.342",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638972,1758795039352,"fUST",-421.50544529,0.00021989,2,"2025-09-25T10:10:39.352",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638974,1758795039361,"fUST",-1686.02178114,0.00021989,2,"2025-09-25T10:10:39.361",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638976,1758795039371,"fUST",-3789.75545856,0.00021989,2,"2025-09-25T10:10:39.371",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638978,1758795039380,"fUST",-352.53528934,0.00021989,2,"2025-09-25T10:10:39.380",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638980,1758795039390,"fUST",-1408.73101619,0.00021989,2,"2025-09-25T10:10:39.390",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638981,1758795039399,"fUST",-160.0,0.00022041,2,"2025-09-25T10:10:39.399",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638982,1758795039408,"fUST",-160.0,0.00022041,2,"2025-09-25T10:10:39.408",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638983,1758795039417,"fUST",-417.15472785,0.00022041,2,"2025-09-25T10:10:39.417",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638984,1758795039426,"fUST",-160.0,0.00022041,2,"2025-09-25T10:10:39.426",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638985,1758795039435,"fUST",-684.66171183,0.00022044,2,"2025-09-25T10:10:39.435",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638986,1758795039444,"fUST",-3165.27,0.0002209,2,"2025-09-25T10:10:39.444",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638987,1758795039453,"fUST",-161.0,0.00022164,6,"2025-09-25T10:10:39.453",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638988,1758795039462,"fUST",-3165.27,0.00022364,2,"2025-09-25T10:10:39.462",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638989,1758795039471,"fUST",-1000.0,0.00022448,2,"2025-09-25T10:10:39.471",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638990,1758795039479,"fUST",-3165.27,0.00022638,2,"2025-09-25T10:10:39.479",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638991,1758795039488,"fUST",-150.0,0.00022733,2,"2025-09-25T10:10:39.488",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638992,1758795039498,"fUST",-150.69877439,0.00022768,2,"2025-09-25T10:10:39.498",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638993,1758795039509,"fUST",-3165.27,0.00022912,2,"2025-09-25T10:10:39.509",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638994,1758795039520,"fUST",-1000.0,0.00022996,2,"2025-09-25T10:10:39.520",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638995,1758795039532,"fUST",-160.0,0.00023,2,"2025-09-25T10:10:39.532",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638996,1758795039544,"fUST",-684.66171183,0.00023116,2,"2025-09-25T10:10:39.544",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638997,1758795039555,"fUST",-3165.27,0.00023186,2,"2025-09-25T10:10:39.555",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638998,1758795039566,"fUST",-735.46,0.00023287,2,"2025-09-25T10:10:39.566",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387638999,1758795039576,"fUST",-151.0,0.00023444,4,"2025-09-25T10:10:39.576",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639000,1758795039586,"fUST",-3165.27,0.0002346,2,"2025-09-25T10:10:39.586",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639001,1758795039597,"fUST",-10091.79847645,0.00023548,2,"2025-09-25T10:10:39.597",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639002,1758795039608,"fUST",-193.0,0.00023551,2,"2025-09-25T10:10:39.608",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639003,1758795039619,"fUST",-193.0,0.0002356,2,"2025-09-25T10:10:39.619",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639004,1758795039630,"fUST",-151.0,0.000236,9,"2025-09-25T10:10:39.630",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639005,1758795039642,"fUST",-193.0,0.00023643,2,"2025-09-25T10:10:39.642",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639006,1758795039653,"fUST",-479943.0,0.0002366,2,"2025-09-25T10:10:39.653",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639007,1758795039664,"fUST",-193.0,0.0002368,2,"2025-09-25T10:10:39.664",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639008,1758795039675,"fUST",-778.97,0.000237,2,"2025-09-25T10:10:39.675",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639009,1758795039686,"fUST",-3165.27,0.00023734,2,"2025-09-25T10:10:39.686",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639010,1758795039696,"fUST",-193.0,0.00023751,2,"2025-09-25T10:10:39.696",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639011,1758795039707,"fUST",-193.0,0.00023775,2,"2025-09-25T10:10:39.707",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639012,1758795039719,"fUST",-3000.0,0.000238,2,"2025-09-25T10:10:39.719",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639013,1758795039730,"fUST",-3000.0,0.0002381,2,"2025-09-25T10:10:39.730",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639014,1758795039741,"fUST",-3000.0,0.0002382,2,"2025-09-25T10:10:39.741",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639015,1758795039752,"fUST",-3000.0,0.0002383,2,"2025-09-25T10:10:39.752",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639016,1758795039763,"fUST",-3000.0,0.0002384,2,"2025-09-25T10:10:39.763",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639018,1758795039774,"fUST",-3000.0,0.0002385,2,"2025-09-25T10:10:39.774",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639020,1758795039785,"fUST",-3000.0,0.0002386,2,"2025-09-25T10:10:39.785",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639022,1758795039796,"fUST",-3000.0,0.0002387,2,"2025-09-25T10:10:39.796",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639025,1758795039808,"fUST",-3000.0,0.0002388,2,"2025-09-25T10:10:39.808",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639027,1758795039820,"fUST",-3000.0,0.0002389,2,"2025-09-25T10:10:39.820",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639029,1758795039831,"fUST",-3000.0,0.000239,2,"2025-09-25T10:10:39.831",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639031,1758795039843,"fUST",-3000.0,0.0002391,2,"2025-09-25T10:10:39.843",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639033,1758795039858,"fUST",-3000.0,0.0002392,2,"2025-09-25T10:10:39.858",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639036,1758795039868,"fUST",-150.69877439,0.0002392,2,"2025-09-25T10:10:39.868",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639038,1758795039879,"fUST",-3000.0,0.0002393,2,"2025-09-25T10:10:39.879",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639040,1758795039891,"fUST",-3000.0,0.0002394,2,"2025-09-25T10:10:39.891",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639042,1758795039902,"fUST",-3000.0,0.0002395,2,"2025-09-25T10:10:39.902",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639044,1758795039912,"fUST",-3000.0,0.0002396,2,"2025-09-25T10:10:39.912",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639046,1758795039925,"fUST",-3000.0,0.0002397,2,"2025-09-25T10:10:39.925",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639048,1758795039937,"fUST",-3000.0,0.0002398,2,"2025-09-25T10:10:39.937",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639051,1758795039948,"fUST",-3000.0,0.0002399,2,"2025-09-25T10:10:39.948",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639053,1758795039960,"fUST",-3000.0,0.00024,2,"2025-09-25T10:10:39.960",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639055,1758795039972,"fUST",-3165.27,0.00024008,2,"2025-09-25T10:10:39.972",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639057,1758795039984,"fUST",-3000.0,0.0002401,2,"2025-09-25T10:10:39.984",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639060,1758795039996,"fUST",-3000.0,0.0002402,2,"2025-09-25T10:10:39.996",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639062,1758795040008,"fUST",-3000.0,0.0002403,2,"2025-09-25T10:10:40.008",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639064,1758795040020,"fUST",-3000.0,0.0002404,2,"2025-09-25T10:10:40.020",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639066,1758795040032,"fUST",-3000.0,0.0002405,2,"2025-09-25T10:10:40.032",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639069,1758795040045,"fUST",-3000.0,0.0002406,2,"2025-09-25T10:10:40.045",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639071,1758795040055,"fUST",-3000.0,0.0002407,2,"2025-09-25T10:10:40.055",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639073,1758795040065,"fUST",-810.532,0.00024074,5,"2025-09-25T10:10:40.065",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639075,1758795040076,"fUST",-3000.0,0.0002408,2,"2025-09-25T10:10:40.076",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639077,1758795040086,"fUST",-3000.0,0.0002409,2,"2025-09-25T10:10:40.086",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639079,1758795040097,"fUST",-3000.0,0.000241,2,"2025-09-25T10:10:40.097",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639081,1758795040108,"fUST",-3000.0,0.0002411,2,"2025-09-25T10:10:40.108",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639083,1758795040120,"fUST",-3000.0,0.0002412,2,"2025-09-25T10:10:40.120",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639086,1758795040132,"fUST",-3000.0,0.0002413,2,"2025-09-25T10:10:40.132",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639089,1758795040144,"fUST",-4512.711316,0.0002414,2,"2025-09-25T10:10:40.144",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639091,1758795040156,"fUST",-684.66171183,0.00024187,2,"2025-09-25T10:10:40.156",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639094,1758795040166,"fUST",-443.0,0.00024232,2,"2025-09-25T10:10:40.166",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639097,1758795040176,"fUST",-3165.27,0.00024282,2,"2025-09-25T10:10:40.176",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639100,1758795040187,"fUST",-443.0,0.00024308,2,"2025-09-25T10:10:40.187",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639103,1758795040198,"fUST",-443.0,0.00024409,2,"2025-09-25T10:10:40.198",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639107,1758795040209,"fUST",-3165.27,0.00024556,2,"2025-09-25T10:10:40.209",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639111,1758795040219,"fUST",-150.0,0.00024586,2,"2025-09-25T10:10:40.219",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639114,1758795040231,"fUST",-155.81474067,0.00024658,2,"2025-09-25T10:10:40.231",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639117,1758795040242,"fUST",-152.22216253,0.00024658,2,"2025-09-25T10:10:40.242",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639120,1758795040252,"fUST",-151.0,0.00024658,2,"2025-09-25T10:10:40.252",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639123,1758795040263,"fUST",-151.0,0.00024658,2,"2025-09-25T10:10:40.263",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639128,1758795040274,"fUST",-151.0,0.00024658,2,"2025-09-25T10:10:40.274",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639131,1758795040284,"fUST",-151.0,0.00024658,2,"2025-09-25T10:10:40.284",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639134,1758795040294,"fUST",-151.59310519,0.00024658,2,"2025-09-25T10:10:40.294",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639137,1758795040305,"fUST",-151.46940004,0.00024658,2,"2025-09-25T10:10:40.305",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639140,1758795040315,"fUST",-151.96718138,0.00024658,2,"2025-09-25T10:10:40.315",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639143,1758795040325,"fUST",-151.0,0.00024658,2,"2025-09-25T10:10:40.325",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639146,1758795040335,"fUST",-246.33756732,0.00024658,2,"2025-09-25T10:10:40.335",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639149,1758795040347,"fUST",-151.92107537,0.00024658,2,"2025-09-25T10:10:40.347",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639153,1758795040358,"fUST",-151.844858,0.00024658,2,"2025-09-25T10:10:40.358",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639156,1758795040369,"fUST",-151.0,0.00024658,2,"2025-09-25T10:10:40.369",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639160,1758795040379,"fUST",-210.16485027,0.00024658,2,"2025-09-25T10:10:40.379",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639163,1758795040390,"fUST",-198.0,0.00024658,2,"2025-09-25T10:10:40.390",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639166,1758795040400,"fUST",-151.0,0.00024658,2,"2025-09-25T10:10:40.400",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639169,1758795040410,"fUST",-151.0,0.00024658,2,"2025-09-25T10:10:40.410",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639173,1758795040421,"fUST",-151.0,0.00024658,2,"2025-09-25T10:10:40.421",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639175,1758795040432,"fUST",-151.0,0.00024658,2,"2025-09-25T10:10:40.432",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639177,1758795040442,"fUST",-151.0,0.00024658,2,"2025-09-25T10:10:40.442",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639180,1758795040452,"fUST",-158.36051303,0.00024658,2,"2025-09-25T10:10:40.452",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639183,1758795040463,"fUST",-151.0,0.00024658,2,"2025-09-25T10:10:40.463",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639186,1758795040474,"fUST",-151.0,0.00024658,2,"2025-09-25T10:10:40.474",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639189,1758795040484,"fUST",-151.0,0.00024658,2,"2025-09-25T10:10:40.484",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639192,1758795040494,"fUST",-168.0,0.00024769,2,"2025-09-25T10:10:40.494",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639197,1758795040505,"fUST",-3165.27,0.0002483,2,"2025-09-25T10:10:40.505",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639200,1758795040515,"fUST",-168.0,0.00024839,2,"2025-09-25T10:10:40.515",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639203,1758795040525,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.525",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639206,1758795040536,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.536",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639209,1758795040546,"fUST",-158.691487,0.000249,7,"2025-09-25T10:10:40.546",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639211,1758795040556,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.556",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639213,1758795040567,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.567",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639215,1758795040578,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.578",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639217,1758795040588,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.588",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639220,1758795040599,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.599",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639224,1758795040609,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.609",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639227,1758795040620,"fUST",-417.15472785,0.000249,7,"2025-09-25T10:10:40.620",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639231,1758795040631,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.631",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639234,1758795040642,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.642",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639236,1758795040652,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.652",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639238,1758795040663,"fUST",-154.00471,0.000249,7,"2025-09-25T10:10:40.663",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639240,1758795040674,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.674",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639257,1758795040791,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.791",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639260,1758795040806,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.806",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639262,1758795040815,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.815",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639264,1758795040825,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.825",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639266,1758795040834,"fUST",-158.540259,0.000249,7,"2025-09-25T10:10:40.834",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639268,1758795040843,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.843",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639270,1758795040857,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.857",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639272,1758795040866,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.866",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639274,1758795040875,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.875",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639275,1758795040886,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.886",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639277,1758795040896,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.896",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639279,1758795040905,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.905",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639281,1758795040915,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.915",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639283,1758795040930,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.930",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639285,1758795040939,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.939",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639287,1758795040949,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.949",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639289,1758795040958,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.958",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639291,1758795040968,"fUST",-154.025848,0.000249,7,"2025-09-25T10:10:40.968",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639293,1758795040978,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.978",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639295,1758795040987,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.987",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639297,1758795040997,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:40.997",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639299,1758795041006,"fUST",-172.734022,0.000249,7,"2025-09-25T10:10:41.006",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639301,1758795041015,"fUST",-172.734022,0.000249,7,"2025-09-25T10:10:41.015",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639303,1758795041026,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.026",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639305,1758795041036,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.036",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639307,1758795041046,"fUST",-156.799834,0.000249,7,"2025-09-25T10:10:41.046",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639310,1758795041056,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.056",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639312,1758795041066,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.066",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639314,1758795041075,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.075",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639315,1758795041085,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.085",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639317,1758795041095,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.095",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639319,1758795041104,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.104",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639321,1758795041114,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.114",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639323,1758795041124,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.124",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639325,1758795041133,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.133",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639327,1758795041143,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.143",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639329,1758795041152,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.152",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639331,1758795041161,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.161",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639333,1758795041172,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.172",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639335,1758795041182,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.182",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639337,1758795041192,"fUST",-257.195778,0.000249,7,"2025-09-25T10:10:41.192",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639339,1758795041202,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.202",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639341,1758795041211,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.211",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639343,1758795041221,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.221",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639345,1758795041230,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.230",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639347,1758795041241,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.241",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639349,1758795041253,"fUST",-232.646703,0.000249,7,"2025-09-25T10:10:41.253",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639351,1758795041262,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.262",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639353,1758795041271,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.271",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639355,1758795041281,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.281",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639357,1758795041291,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.291",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639360,1758795041300,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.300",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639361,1758795041310,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.310",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639364,1758795041319,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.319",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639366,1758795041329,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.329",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639368,1758795041338,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.338",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639369,1758795041347,"fUST",-219.262105,0.000249,7,"2025-09-25T10:10:41.347",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639372,1758795041356,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.356",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639374,1758795041366,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.366",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639376,1758795041375,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.375",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639378,1758795041385,"fUST",-216.526979,0.000249,7,"2025-09-25T10:10:41.385",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639380,1758795041394,"fUST",-160.059737,0.000249,7,"2025-09-25T10:10:41.394",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639382,1758795041403,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.403",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639384,1758795041412,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.412",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639386,1758795041424,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.424",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639388,1758795041433,"fUST",-160.0,0.000249,7,"2025-09-25T10:10:41.433",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639390,1758795041443,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.443",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639392,1758795041452,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.452",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639394,1758795041461,"fUST",-151.0,0.000249,7,"2025-09-25T10:10:41.461",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639396,1758795041470,"fUST",-110192.56112785,0.000249,2,"2025-09-25T10:10:41.470",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639619,1758795043659,"fUST",-256.2,0.00019311,2,"2025-09-25T10:10:43.659",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639621,1758795043670,"fUST",-170.10977052,0.00019311,2,"2025-09-25T10:10:43.670",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639623,1758795043679,"fUST",-4605.71692655,0.000249,2,"2025-09-25T10:10:43.679",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639628,1758795043711,"fUST",-492.066447,0.000249,2,"2025-09-25T10:10:43.711",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639637,1758795043786,"fUST",-1977.49456199,0.000249,2,"2025-09-25T10:10:43.786",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639936,1758795046547,"fUST",-480.0,0.00019347,2,"2025-09-25T10:10:46.547",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639938,1758795046556,"fUST",-480.0,0.00019347,2,"2025-09-25T10:10:46.556",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639940,1758795046565,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:46.565",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639942,1758795046574,"fUST",-480.0,0.00019349,2,"2025-09-25T10:10:46.574",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639944,1758795046584,"fUST",-467.27611667,0.00019621,2,"2025-09-25T10:10:46.584",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639946,1758795046593,"fUST",-233.66602051,0.00022041,2,"2025-09-25T10:10:46.593",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639948,1758795046603,"fUST",-5597.31087982,0.000249,2,"2025-09-25T10:10:46.603",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639950,1758795046614,"fUST",-2047.35571348,0.000249,2,"2025-09-25T10:10:46.614",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639952,1758795046625,"fUST",-17074.2855756,0.000249,2,"2025-09-25T10:10:46.625",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639961,1758795046702,"fUST",-3536.22670377,0.000249,2,"2025-09-25T10:10:46.702",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639964,1758795046713,"fUST",-1223.26117838,0.000249,2,"2025-09-25T10:10:46.713",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387639969,1758795046755,"fUST",-709.6301631,0.000249,2,"2025-09-25T10:10:46.755",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644920,1758795146093,"fUST",5665.8313904,0.00018495,2,"2025-09-25T10:12:26.093",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644921,1758795224447,"fUST",185.229449,0.00018347,2,"2025-09-25T10:13:44.447",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644924,1758795274024,"fUST",-159.92957213,0.00019248,2,"2025-09-25T10:14:34.024",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644925,1758795274048,"fUST",-146.53550821,0.00019345,2,"2025-09-25T10:14:34.048",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644926,1758795275963,"fUST",-153.46449179,0.00019345,2,"2025-09-25T10:14:35.963",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644927,1758795275985,"fUST",-33.71948631,0.00019346,2,"2025-09-25T10:14:35.985",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644928,1758795279903,"fUST",-290.5713554,0.00019346,2,"2025-09-25T10:14:39.903",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644929,1758795282744,"fUST",-375.12200011,0.00019346,2,"2025-09-25T10:14:42.744",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644930,1758795285894,"fUST",-382.61296381,0.00019346,2,"2025-09-25T10:14:45.894",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644931,1758795289044,"fUST",-117.97419437,0.00019346,2,"2025-09-25T10:14:49.044",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644932,1758795289068,"fUST",-34.1457614,0.00019346,2,"2025-09-25T10:14:49.068",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644933,1758795295073,"fUST",-159.6,0.00019346,2,"2025-09-25T10:14:55.073",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644938,1758795394819,"fUST",742.0,0.00019078,2,"2025-09-25T10:16:34.819",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644942,1758795526487,"fUST",-168.956882,0.000193,2,"2025-09-25T10:18:46.487",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644943,1758795529175,"fUST",-126.9530725,0.000193,2,"2025-09-25T10:18:49.175",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644944,1758795529199,"fUST",-57.20375735,0.00019344,2,"2025-09-25T10:18:49.199",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644947,1758795602081,"fUST",-159.92957211,0.00019245,2,"2025-09-25T10:20:02.081",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644948,1758795602104,"fUST",-51.44330173,0.00019273,2,"2025-09-25T10:20:02.104",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387644949,1758795606235,"fUST",-267.21883519,0.00019273,2,"2025-09-25T10:20:06.235",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645002,1758795796454,"fUST",217.46353265,0.00018763,2,"2025-09-25T10:23:16.454",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645004,1758796052131,"fUST",-266.86771847,0.00019249,2,"2025-09-25T10:27:32.131",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645005,1758796052154,"fUST",-2806.61790138,0.00019252,2,"2025-09-25T10:27:32.154",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645006,1758796052178,"fUST",-500.0,0.000193,2,"2025-09-25T10:27:32.178",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645007,1758796052214,"fUST",-244.96,0.00019336,3,"2025-09-25T10:27:32.214",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645008,1758796052238,"fUST",-1200.0,0.00019336,2,"2025-09-25T10:27:32.238",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645009,1758796052263,"fUST",-395.77490986,0.00019337,3,"2025-09-25T10:27:32.263",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645014,1758796071658,"fUST",28825.9214382,0.00018,2,"2025-09-25T10:27:51.658",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645019,1758796115360,"fUST",65160.9022931,0.00017,2,"2025-09-25T10:28:35.360",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645021,1758796125521,"fUST",15283.91625208,0.0001,2,"2025-09-25T10:28:45.521",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645022,1758796148090,"fUST",-159.92957211,0.00019243,2,"2025-09-25T10:29:08.090",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645023,1758796148110,"fUST",-213.4941748,0.00019246,2,"2025-09-25T10:29:08.110",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645024,1758796148130,"fUST",-1871.07860092,0.00019249,2,"2025-09-25T10:29:08.130",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645025,1758796148151,"fUST",-162.90509014,0.00019337,3,"2025-09-25T10:29:08.151",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645026,1758796148170,"fUST",-92.00477479,0.00019337,3,"2025-09-25T10:29:08.170",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645027,1758796206673,"fUST",185.229449,0.00018343,2,"2025-09-25T10:30:06.673",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645028,1758796219276,"fUST",873.9107604,0.0001849,2,"2025-09-25T10:30:19.276",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645043,1758796231844,"fUST",-187.33522521,0.00019337,3,"2025-09-25T10:30:31.844",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645044,1758796231854,"fUST",-838.04,0.00019337,3,"2025-09-25T10:30:31.854",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645045,1758796231863,"fUST",-209.13429554,0.0001934,2,"2025-09-25T10:30:31.863",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645046,1758796231875,"fUST",-77.86570446,0.0001934,2,"2025-09-25T10:30:31.875",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645047,1758796231884,"fUST",-300.0,0.0001934,2,"2025-09-25T10:30:31.884",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645049,1758796231893,"fUST",-165.6763876,0.00019341,2,"2025-09-25T10:30:31.893",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645050,1758796231902,"fUST",-174.41803951,0.00019341,2,"2025-09-25T10:30:31.902",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645052,1758796231912,"fUST",-208.93229019,0.00019341,2,"2025-09-25T10:30:31.912",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645055,1758796231921,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:31.921",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645057,1758796231931,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:31.931",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645059,1758796231940,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:31.940",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645061,1758796231949,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:31.949",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645062,1758796231959,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:31.959",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645063,1758796231969,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:31.969",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645064,1758796231979,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:31.979",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645065,1758796231988,"fUST",-249.17341856,0.00019341,2,"2025-09-25T10:30:31.988",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645066,1758796231998,"fUST",-322.11369077,0.00019341,2,"2025-09-25T10:30:31.998",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645067,1758796232008,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:32.008",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645068,1758796232017,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:32.017",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645069,1758796232027,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:32.027",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645070,1758796232037,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:32.037",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645071,1758796232046,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:32.046",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645072,1758796232055,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:32.055",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645073,1758796232065,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:32.065",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645074,1758796232074,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:32.074",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645075,1758796232084,"fUST",-458.7872527,0.00019341,2,"2025-09-25T10:30:32.084",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645076,1758796232096,"fUST",-41.2127473,0.00019341,2,"2025-09-25T10:30:32.096",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645077,1758796232113,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:32.113",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645078,1758796232122,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:32.122",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645079,1758796232131,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:32.131",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645080,1758796232140,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:32.140",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645081,1758796232149,"fUST",-332.4872528,0.00019341,2,"2025-09-25T10:30:32.149",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645082,1758796232176,"fUST",-167.5127472,0.00019341,2,"2025-09-25T10:30:32.176",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645083,1758796232185,"fUST",-87.14484594,0.00019341,2,"2025-09-25T10:30:32.185",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645084,1758796232196,"fUST",-412.85515406,0.00019341,2,"2025-09-25T10:30:32.196",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645086,1758796232205,"fUST",-500.0,0.00019341,2,"2025-09-25T10:30:32.205",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645087,1758796232310,"fUST",-3346.96339503,0.00019342,2,"2025-09-25T10:30:32.310",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645088,1758796232332,"fUST",-2577.99281836,0.00019342,2,"2025-09-25T10:30:32.332",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645089,1758796232343,"fUST",-25563.70971479,0.00019342,2,"2025-09-25T10:30:32.343",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645090,1758796232354,"fUST",-18511.33407182,0.00019342,2,"2025-09-25T10:30:32.354",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645091,1758796232362,"fUST",-481.96123196,0.00019343,2,"2025-09-25T10:30:32.362",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645092,1758796232371,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.371",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645093,1758796232380,"fUST",-481.15452325,0.00019343,2,"2025-09-25T10:30:32.380",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645094,1758796232389,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.389",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645095,1758796232398,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.398",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645096,1758796232407,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.407",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645097,1758796232417,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.417",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645098,1758796232426,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.426",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645099,1758796232435,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.435",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645100,1758796232445,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.445",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645101,1758796232455,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.455",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645102,1758796232464,"fUST",-513.38272893,0.00019343,2,"2025-09-25T10:30:32.464",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645103,1758796232475,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.475",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645104,1758796232485,"fUST",-481.94312747,0.00019343,2,"2025-09-25T10:30:32.485",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645105,1758796232495,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.495",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645106,1758796232505,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.505",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645107,1758796232515,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.515",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645108,1758796232524,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.524",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645109,1758796232533,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.533",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645110,1758796232543,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.543",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645111,1758796232552,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.552",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645112,1758796232562,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.562",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645113,1758796232571,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.571",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645114,1758796232581,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.581",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645115,1758796232591,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.591",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645116,1758796232600,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.600",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645117,1758796232610,"fUST",-485.96504322,0.00019343,2,"2025-09-25T10:30:32.610",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645118,1758796232621,"fUST",-417.97439157,0.00019343,2,"2025-09-25T10:30:32.621",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645119,1758796232630,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.630",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645120,1758796232639,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.639",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645121,1758796232649,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.649",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645122,1758796232659,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.659",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645123,1758796232669,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:32.669",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645124,1758796232679,"fUST",-482.0099573,0.00019343,2,"2025-09-25T10:30:32.679",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645125,1758796232689,"fUST",-255.80994389,0.00019343,2,"2025-09-25T10:30:32.689",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645126,1758796232698,"fUST",-282.01309283,0.00019343,2,"2025-09-25T10:30:32.698",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645150,1758796237704,"fUST",-197.98690717,0.00019343,2,"2025-09-25T10:30:37.704",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645151,1758796237714,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:37.714",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645152,1758796237725,"fUST",-488.36516026,0.00019343,2,"2025-09-25T10:30:37.725",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645153,1758796237735,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:37.735",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645154,1758796237744,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:37.744",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645155,1758796237754,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:37.754",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645156,1758796237763,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:37.763",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645157,1758796237773,"fUST",-493.01169725,0.00019343,2,"2025-09-25T10:30:37.773",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645158,1758796237783,"fUST",-598.54943446,0.00019343,2,"2025-09-25T10:30:37.783",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645159,1758796237791,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:37.791",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645160,1758796237800,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:37.800",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645161,1758796237809,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:37.809",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645162,1758796237817,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:37.817",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645164,1758796237827,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:37.827",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645166,1758796237836,"fUST",-486.64863469,0.00019343,2,"2025-09-25T10:30:37.836",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645168,1758796237845,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:37.845",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645169,1758796237855,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:37.855",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645171,1758796237864,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:37.864",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645172,1758796237873,"fUST",-429.26006638,0.00019343,2,"2025-09-25T10:30:37.873",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645173,1758796237881,"fUST",-443.09305217,0.00019343,2,"2025-09-25T10:30:37.881",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645174,1758796237893,"fUST",-36.90694783,0.00019343,2,"2025-09-25T10:30:37.893",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645175,1758796237903,"fUST",-348.28470532,0.00019343,2,"2025-09-25T10:30:37.903",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645176,1758796237916,"fUST",-131.71529468,0.00019343,2,"2025-09-25T10:30:37.916",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645177,1758796237927,"fUST",-136.90392354,0.00019343,2,"2025-09-25T10:30:37.927",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645178,1758796237938,"fUST",-359.6023294,0.00019343,2,"2025-09-25T10:30:37.938",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645179,1758796237948,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:37.948",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645180,1758796237957,"fUST",-122.1576702,0.00019344,2,"2025-09-25T10:30:37.957",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645181,1758796237969,"fUST",-357.8423298,0.00019344,2,"2025-09-25T10:30:37.969",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645182,1758796237980,"fUST",-480.0,0.00019344,2,"2025-09-25T10:30:37.980",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645183,1758796237990,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:37.990",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645184,1758796237999,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:37.999",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645185,1758796238008,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:38.008",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645186,1758796238018,"fUST",-459.58504763,0.00019344,2,"2025-09-25T10:30:38.018",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645187,1758796238028,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:38.028",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645188,1758796238037,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:38.037",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645189,1758796238047,"fUST",-355.54732994,0.00019344,2,"2025-09-25T10:30:38.047",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645190,1758796238058,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:38.058",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645191,1758796238068,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:38.068",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645192,1758796238078,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:38.078",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645193,1758796238088,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:38.088",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645194,1758796238098,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:38.098",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645195,1758796238107,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:38.107",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645196,1758796238117,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:38.117",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645197,1758796238126,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:38.126",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645198,1758796238135,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:38.135",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645199,1758796238144,"fUST",-500.0,0.00019344,2,"2025-09-25T10:30:38.144",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645200,1758796238153,"fUST",-400.0,0.00019344,2,"2025-09-25T10:30:38.153",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645201,1758796238163,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.163",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645202,1758796238172,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.172",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645203,1758796238181,"fUST",-481.31298721,0.00019345,2,"2025-09-25T10:30:38.181",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645204,1758796238190,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.190",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645205,1758796238199,"fUST",-486.2176653,0.00019345,2,"2025-09-25T10:30:38.199",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645206,1758796238209,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.209",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645207,1758796238218,"fUST",-537.67637915,0.00019345,2,"2025-09-25T10:30:38.218",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645208,1758796238229,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.229",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645209,1758796238238,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.238",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645210,1758796238247,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.247",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645211,1758796238257,"fUST",-480.70854724,0.00019345,2,"2025-09-25T10:30:38.257",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645212,1758796238267,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.267",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645213,1758796238276,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.276",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645214,1758796238288,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.288",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645215,1758796238298,"fUST",-317.47761699,0.00019345,2,"2025-09-25T10:30:38.298",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645216,1758796238307,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.307",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645217,1758796238317,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.317",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645218,1758796238327,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.327",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645219,1758796238336,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.336",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645220,1758796238345,"fUST",-481.50157464,0.00019345,2,"2025-09-25T10:30:38.345",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645221,1758796238355,"fUST",-481.73781481,0.00019345,2,"2025-09-25T10:30:38.355",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645222,1758796238366,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.366",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645223,1758796238376,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.376",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645224,1758796238386,"fUST",-506.53731676,0.00019345,2,"2025-09-25T10:30:38.386",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645225,1758796238395,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.395",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645226,1758796238405,"fUST",-500.0,0.00019345,2,"2025-09-25T10:30:38.405",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645227,1758796238414,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.414",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645228,1758796238423,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.423",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645229,1758796238433,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.433",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645230,1758796238442,"fUST",-360.6784953,0.00019345,2,"2025-09-25T10:30:38.442",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645231,1758796238452,"fUST",-467.29864486,0.00019345,2,"2025-09-25T10:30:38.452",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645232,1758796238462,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.462",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645233,1758796238471,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.471",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645234,1758796238481,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.481",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645235,1758796238491,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.491",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645236,1758796238501,"fUST",-481.25654967,0.00019345,2,"2025-09-25T10:30:38.501",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645237,1758796238511,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.511",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645238,1758796238521,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.521",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645239,1758796238530,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.530",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645240,1758796238540,"fUST",-433.74501388,0.00019345,2,"2025-09-25T10:30:38.540",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645241,1758796238549,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.549",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645242,1758796238560,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.560",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645243,1758796238570,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.570",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645244,1758796238579,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.579",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645245,1758796238588,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.588",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645246,1758796238597,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.597",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645247,1758796238606,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.606",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645248,1758796238615,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.615",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645249,1758796238625,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.625",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645250,1758796238634,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.634",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645251,1758796238643,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.643",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645252,1758796238653,"fUST",-487.37014948,0.00019345,2,"2025-09-25T10:30:38.653",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645253,1758796238663,"fUST",-486.53041906,0.00019345,2,"2025-09-25T10:30:38.663",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645254,1758796238672,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.672",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645255,1758796238681,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.681",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645256,1758796238690,"fUST",-171.93597487,0.00019345,2,"2025-09-25T10:30:38.690",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645257,1758796238699,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.699",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645258,1758796238708,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.708",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645259,1758796238717,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.717",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645260,1758796238729,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.729",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645261,1758796238738,"fUST",-485.39691616,0.00019345,2,"2025-09-25T10:30:38.738",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645262,1758796238748,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.748",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645263,1758796238757,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.757",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645264,1758796238767,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.767",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645265,1758796238776,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.776",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645266,1758796238786,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.786",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645267,1758796238795,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.795",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645268,1758796238805,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.805",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645269,1758796238814,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.814",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645270,1758796238904,"fUST",-481.80623496,0.00019345,2,"2025-09-25T10:30:38.904",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645271,1758796238915,"fUST",-417.75080582,0.00019345,2,"2025-09-25T10:30:38.915",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645272,1758796238924,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.924",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645273,1758796238934,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.934",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645274,1758796238943,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.943",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645275,1758796238953,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.953",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645276,1758796238962,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.962",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645277,1758796238972,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.972",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645278,1758796238982,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.982",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645279,1758796238991,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:38.991",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645280,1758796239000,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.000",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645281,1758796239010,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.010",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645282,1758796239019,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.019",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645283,1758796239029,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.029",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645284,1758796239038,"fUST",-481.54225201,0.00019345,2,"2025-09-25T10:30:39.038",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645285,1758796239048,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.048",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645286,1758796239057,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.057",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645287,1758796239067,"fUST",-350.67457774,0.00019345,2,"2025-09-25T10:30:39.067",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645288,1758796239077,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.077",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645289,1758796239090,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.090",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645290,1758796239100,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.100",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645291,1758796239110,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.110",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645292,1758796239120,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.120",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645293,1758796239130,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.130",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645294,1758796239140,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.140",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645295,1758796239149,"fUST",-483.65872855,0.00019345,2,"2025-09-25T10:30:39.149",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645296,1758796239159,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.159",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645297,1758796239168,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.168",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645299,1758796239178,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.178",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645300,1758796239187,"fUST",-461.57291672,0.00019345,2,"2025-09-25T10:30:39.187",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645301,1758796239197,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.197",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645302,1758796239207,"fUST",-467.37947719,0.00019345,2,"2025-09-25T10:30:39.207",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645303,1758796239216,"fUST",-549.11316961,0.00019345,2,"2025-09-25T10:30:39.216",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645304,1758796239229,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.229",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645305,1758796239239,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.239",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645306,1758796239255,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.255",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645307,1758796239267,"fUST",-482.37964265,0.00019345,2,"2025-09-25T10:30:39.267",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645308,1758796239277,"fUST",-482.76289798,0.00019345,2,"2025-09-25T10:30:39.277",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645310,1758796239291,"fUST",-481.5007264,0.00019345,2,"2025-09-25T10:30:39.291",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645311,1758796239301,"fUST",-480.81926706,0.00019345,2,"2025-09-25T10:30:39.301",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645312,1758796239311,"fUST",-481.7152655,0.00019345,2,"2025-09-25T10:30:39.311",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645313,1758796239321,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.321",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645314,1758796239331,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.331",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645315,1758796239340,"fUST",-500.0,0.00019345,2,"2025-09-25T10:30:39.340",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645317,1758796239350,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.350",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645318,1758796239359,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.359",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645319,1758796239369,"fUST",-437.59142433,0.00019345,2,"2025-09-25T10:30:39.369",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645320,1758796239378,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.378",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645321,1758796239388,"fUST",-481.89372087,0.00019345,2,"2025-09-25T10:30:39.388",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645322,1758796239398,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.398",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645323,1758796239407,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.407",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645324,1758796239417,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.417",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645325,1758796239427,"fUST",-481.34318913,0.00019345,2,"2025-09-25T10:30:39.427",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645326,1758796239436,"fUST",-486.4791642,0.00019345,7,"2025-09-25T10:30:39.436",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645327,1758796239446,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.446",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645328,1758796239456,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.456",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645329,1758796239465,"fUST",-481.89811442,0.00019345,2,"2025-09-25T10:30:39.465",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645330,1758796239477,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.477",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645331,1758796239487,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.487",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645332,1758796239498,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.498",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645333,1758796239508,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.508",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645334,1758796239518,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.518",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645335,1758796239527,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.527",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645336,1758796239537,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.537",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645337,1758796239547,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:39.547",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645338,1758796239557,"fUST",-286.2542386,0.00019346,2,"2025-09-25T10:30:39.557",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645339,1758796239567,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.567",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645340,1758796239576,"fUST",-404.42932173,0.00019346,2,"2025-09-25T10:30:39.576",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645341,1758796239586,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.586",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645342,1758796239595,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.595",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645343,1758796239605,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.605",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645344,1758796239615,"fUST",-481.53768456,0.00019346,2,"2025-09-25T10:30:39.615",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645345,1758796239624,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.624",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645346,1758796239633,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.633",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645347,1758796239642,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.642",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645348,1758796239651,"fUST",-505.72866044,0.00019346,2,"2025-09-25T10:30:39.651",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645349,1758796239659,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.659",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645350,1758796239668,"fUST",-566.05504292,0.00019346,2,"2025-09-25T10:30:39.668",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645351,1758796239678,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.678",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645352,1758796239687,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.687",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645353,1758796239696,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.696",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645354,1758796239705,"fUST",-600.23467896,0.00019346,2,"2025-09-25T10:30:39.705",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645355,1758796239714,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.714",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645356,1758796239724,"fUST",-489.99445424,0.00019346,2,"2025-09-25T10:30:39.724",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645357,1758796239733,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.733",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645358,1758796239742,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.742",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645359,1758796239751,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.751",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645360,1758796239760,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.760",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645361,1758796239770,"fUST",-486.08653928,0.00019346,2,"2025-09-25T10:30:39.770",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645362,1758796239779,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.779",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645363,1758796239788,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.788",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645364,1758796239798,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.798",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645365,1758796239807,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.807",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645366,1758796239816,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.816",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645367,1758796239825,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.825",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645368,1758796239834,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.834",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645369,1758796239843,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.843",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645370,1758796239852,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.852",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645372,1758796239862,"fUST",-587.90445896,0.00019346,2,"2025-09-25T10:30:39.862",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645374,1758796239871,"fUST",-484.93624354,0.00019346,2,"2025-09-25T10:30:39.871",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645375,1758796239880,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.880",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645376,1758796239889,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.889",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645377,1758796239898,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.898",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645378,1758796239907,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.907",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645379,1758796239917,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.917",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645380,1758796239926,"fUST",-444.06630095,0.00019346,2,"2025-09-25T10:30:39.926",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645381,1758796239936,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.936",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645382,1758796239946,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.946",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645383,1758796239955,"fUST",-484.84317112,0.00019346,2,"2025-09-25T10:30:39.955",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645384,1758796239965,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.965",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645385,1758796239977,"fUST",-397.28276152,0.00019346,2,"2025-09-25T10:30:39.977",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645386,1758796239986,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:39.986",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645387,1758796239997,"fUST",-497.54304207,0.00019346,2,"2025-09-25T10:30:39.997",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645388,1758796240007,"fUST",-301.57932254,0.00019346,2,"2025-09-25T10:30:40.007",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645389,1758796240016,"fUST",-518.60200489,0.00019346,2,"2025-09-25T10:30:40.016",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645390,1758796240025,"fUST",-617.9764268,0.00019346,2,"2025-09-25T10:30:40.025",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645391,1758796240034,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.034",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645392,1758796240044,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.044",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645393,1758796240054,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.054",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645394,1758796240063,"fUST",-482.29381316,0.00019346,2,"2025-09-25T10:30:40.063",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645395,1758796240073,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.073",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645396,1758796240082,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.082",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645397,1758796240091,"fUST",-484.26902332,0.00019346,2,"2025-09-25T10:30:40.091",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645398,1758796240101,"fUST",-512.72527048,0.00019346,2,"2025-09-25T10:30:40.101",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645399,1758796240111,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.111",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645400,1758796240121,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.121",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645401,1758796240130,"fUST",-592.68982552,0.00019346,2,"2025-09-25T10:30:40.130",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645402,1758796240140,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.140",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645403,1758796240150,"fUST",-344.66337903,0.00019346,2,"2025-09-25T10:30:40.150",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645404,1758796240159,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.159",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645405,1758796240168,"fUST",-300.29331099,0.00019346,2,"2025-09-25T10:30:40.168",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645406,1758796240177,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.177",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645407,1758796240187,"fUST",-495.78630157,0.00019346,2,"2025-09-25T10:30:40.187",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645408,1758796240197,"fUST",-492.87321901,0.00019346,2,"2025-09-25T10:30:40.197",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645409,1758796240206,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.206",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645410,1758796240215,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.215",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645411,1758796240227,"fUST",-481.93788751,0.00019346,2,"2025-09-25T10:30:40.227",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645412,1758796240237,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.237",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645413,1758796240247,"fUST",-482.68872355,0.00019346,2,"2025-09-25T10:30:40.247",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645414,1758796240256,"fUST",-493.73849876,0.00019346,2,"2025-09-25T10:30:40.256",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645415,1758796240266,"fUST",-488.54048086,0.00019346,2,"2025-09-25T10:30:40.266",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645416,1758796240275,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.275",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645417,1758796240287,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.287",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645418,1758796240296,"fUST",-489.99665952,0.00019346,2,"2025-09-25T10:30:40.296",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645419,1758796240306,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.306",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645420,1758796240315,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.315",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645421,1758796240325,"fUST",-488.9233092,0.00019346,2,"2025-09-25T10:30:40.325",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645422,1758796240335,"fUST",-484.27050343,0.00019346,2,"2025-09-25T10:30:40.335",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645423,1758796240346,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.346",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645424,1758796240356,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.356",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645425,1758796240366,"fUST",-485.44816988,0.00019346,2,"2025-09-25T10:30:40.366",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645426,1758796240376,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.376",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645427,1758796240386,"fUST",-481.63404145,0.00019346,2,"2025-09-25T10:30:40.386",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645428,1758796240395,"fUST",-488.81223189,0.00019346,2,"2025-09-25T10:30:40.395",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645429,1758796240405,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.405",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645430,1758796240414,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.414",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645431,1758796240423,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.423",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645432,1758796240433,"fUST",-481.29753171,0.00019346,2,"2025-09-25T10:30:40.433",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645433,1758796240442,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.442",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645434,1758796240451,"fUST",-432.97042298,0.00019346,2,"2025-09-25T10:30:40.451",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645435,1758796240460,"fUST",-500.0,0.00019346,2,"2025-09-25T10:30:40.460",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645436,1758796240470,"fUST",-500.0,0.00019346,2,"2025-09-25T10:30:40.470",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645437,1758796240480,"fUST",-187.93557331,0.00019346,2,"2025-09-25T10:30:40.480",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645438,1758796240490,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.490",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645439,1758796240499,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.499",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645440,1758796240508,"fUST",-500.0,0.00019346,2,"2025-09-25T10:30:40.508",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645441,1758796240517,"fUST",-500.0,0.00019346,2,"2025-09-25T10:30:40.517",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645442,1758796240527,"fUST",-458.91843049,0.00019346,2,"2025-09-25T10:30:40.527",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645443,1758796240537,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.537",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645444,1758796240546,"fUST",-1000.0,0.00019346,2,"2025-09-25T10:30:40.546",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645445,1758796240556,"fUST",-480.51001275,0.00019346,2,"2025-09-25T10:30:40.556",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645446,1758796240565,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.565",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645447,1758796240575,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.575",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645448,1758796240585,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.585",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645449,1758796240594,"fUST",-481.15595294,0.00019346,2,"2025-09-25T10:30:40.594",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645450,1758796240604,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.604",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645451,1758796240613,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.613",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645452,1758796240622,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.622",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645453,1758796240632,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.632",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645454,1758796240641,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.641",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645455,1758796240653,"fUST",-482.71381988,0.00019346,2,"2025-09-25T10:30:40.653",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645456,1758796240662,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.662",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645457,1758796240672,"fUST",-482.44252377,0.00019346,2,"2025-09-25T10:30:40.672",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645458,1758796240682,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.682",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645459,1758796240692,"fUST",-438.16704669,0.00019346,2,"2025-09-25T10:30:40.692",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645460,1758796240702,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.702",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645461,1758796240711,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.711",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645462,1758796240721,"fUST",-508.82899998,0.00019346,2,"2025-09-25T10:30:40.721",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645463,1758796240801,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.801",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645464,1758796240811,"fUST",-468.93907949,0.00019346,2,"2025-09-25T10:30:40.811",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645465,1758796240820,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.820",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645466,1758796240830,"fUST",-517.130634,0.00019346,2,"2025-09-25T10:30:40.830",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645467,1758796240839,"fUST",-484.40681743,0.00019346,2,"2025-09-25T10:30:40.839",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645468,1758796240848,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.848",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645469,1758796240858,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.858",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645470,1758796240867,"fUST",-452.75119257,0.00019346,2,"2025-09-25T10:30:40.867",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645471,1758796240876,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.876",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645472,1758796240885,"fUST",-482.54017658,0.00019346,2,"2025-09-25T10:30:40.885",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645473,1758796240895,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.895",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645474,1758796240906,"fUST",-542.14916809,0.00019346,2,"2025-09-25T10:30:40.906",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645475,1758796240915,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.915",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645476,1758796240925,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.925",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645477,1758796240935,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.935",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645478,1758796240944,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.944",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645479,1758796240954,"fUST",-603.51193949,0.00019346,2,"2025-09-25T10:30:40.954",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645480,1758796240963,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.963",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645481,1758796240974,"fUST",-485.07089591,0.00019346,2,"2025-09-25T10:30:40.974",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645482,1758796240983,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.983",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645483,1758796240993,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:40.993",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645484,1758796241004,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.004",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645485,1758796241014,"fUST",-481.29508615,0.00019346,2,"2025-09-25T10:30:41.014",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645486,1758796241024,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.024",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645487,1758796241034,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.034",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645488,1758796241044,"fUST",-482.47018687,0.00019346,2,"2025-09-25T10:30:41.044",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645489,1758796241054,"fUST",-496.80224384,0.00019346,2,"2025-09-25T10:30:41.054",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645490,1758796241063,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.063",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645491,1758796241073,"fUST",-485.27066079,0.00019346,2,"2025-09-25T10:30:41.073",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645492,1758796241084,"fUST",-485.92541287,0.00019346,2,"2025-09-25T10:30:41.084",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645493,1758796241093,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.093",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645494,1758796241103,"fUST",-484.37245727,0.00019346,2,"2025-09-25T10:30:41.103",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645495,1758796241112,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.112",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645496,1758796241122,"fUST",-484.69969827,0.00019346,2,"2025-09-25T10:30:41.122",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645497,1758796241132,"fUST",-484.73907712,0.00019346,2,"2025-09-25T10:30:41.132",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645498,1758796241141,"fUST",-487.77480633,0.00019346,2,"2025-09-25T10:30:41.141",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645499,1758796241151,"fUST",-998.22140236,0.00019346,2,"2025-09-25T10:30:41.151",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645500,1758796241160,"fUST",-482.60587553,0.00019346,2,"2025-09-25T10:30:41.160",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645501,1758796241170,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.170",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645502,1758796241180,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.180",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645503,1758796241190,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.190",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645504,1758796241199,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.199",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645505,1758796241208,"fUST",-500.0,0.00019346,2,"2025-09-25T10:30:41.208",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645506,1758796241219,"fUST",-502.14438496,0.00019346,2,"2025-09-25T10:30:41.219",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645507,1758796241230,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.230",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645508,1758796241239,"fUST",-513.22,0.00019346,2,"2025-09-25T10:30:41.239",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645509,1758796241248,"fUST",-513.22,0.00019346,2,"2025-09-25T10:30:41.248",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645510,1758796241258,"fUST",-513.22,0.00019346,2,"2025-09-25T10:30:41.258",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645511,1758796241267,"fUST",-513.22,0.00019346,2,"2025-09-25T10:30:41.267",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645512,1758796241278,"fUST",-403.48553316,0.00019346,2,"2025-09-25T10:30:41.278",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645513,1758796241290,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.290",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645514,1758796241299,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.299",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645515,1758796241309,"fUST",-510.02642384,0.00019346,2,"2025-09-25T10:30:41.309",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645516,1758796241318,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.318",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645517,1758796241327,"fUST",-500.0,0.00019346,2,"2025-09-25T10:30:41.327",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645518,1758796241337,"fUST",-495.01321192,0.00019346,2,"2025-09-25T10:30:41.337",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645519,1758796241347,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.347",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645520,1758796241357,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.357",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645521,1758796241366,"fUST",-512.39797834,0.00019346,2,"2025-09-25T10:30:41.366",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645522,1758796241376,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.376",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645523,1758796241385,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.385",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645524,1758796241395,"fUST",-386.5074979,0.00019346,2,"2025-09-25T10:30:41.395",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645525,1758796241404,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.404",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645526,1758796241413,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.413",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645527,1758796241423,"fUST",-524.78783202,0.00019346,2,"2025-09-25T10:30:41.423",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645528,1758796241432,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.432",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645529,1758796241442,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.442",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645530,1758796241452,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.452",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645531,1758796241462,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.462",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645532,1758796241472,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.472",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645533,1758796241483,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.483",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645534,1758796241493,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.493",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645535,1758796241502,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.502",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645536,1758796241512,"fUST",-490.14471729,0.00019346,2,"2025-09-25T10:30:41.512",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645537,1758796241521,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.521",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645538,1758796241531,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.531",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645539,1758796241541,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.541",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645540,1758796241550,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.550",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645541,1758796241559,"fUST",-582.11728596,0.00019346,2,"2025-09-25T10:30:41.559",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645542,1758796241568,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.568",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645543,1758796241577,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.577",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645544,1758796241587,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.587",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645545,1758796241596,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.596",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645546,1758796241606,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.606",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645547,1758796241615,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.615",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645548,1758796241625,"fUST",-492.12056491,0.00019346,2,"2025-09-25T10:30:41.625",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645549,1758796241634,"fUST",-274.36901406,0.00019346,2,"2025-09-25T10:30:41.634",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645550,1758796241643,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.643",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645551,1758796241652,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.652",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645552,1758796241662,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.662",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645553,1758796241672,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.672",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645554,1758796241681,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.681",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645555,1758796241691,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.691",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645556,1758796241701,"fUST",-477.15793585,0.00019346,2,"2025-09-25T10:30:41.701",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645557,1758796241710,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.710",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645558,1758796241720,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.720",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645559,1758796241730,"fUST",-319.99861038,0.00019346,2,"2025-09-25T10:30:41.730",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645560,1758796241740,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:41.740",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645561,1758796241751,"fUST",-483.20154053,0.00019347,2,"2025-09-25T10:30:41.751",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645562,1758796241760,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.760",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645563,1758796241770,"fUST",-575.55950337,0.00019347,2,"2025-09-25T10:30:41.770",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645564,1758796241779,"fUST",-481.44506118,0.00019347,2,"2025-09-25T10:30:41.779",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645565,1758796241789,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.789",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645566,1758796241798,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.798",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645567,1758796241808,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.808",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645568,1758796241817,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.817",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645569,1758796241826,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.826",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645570,1758796241835,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.835",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645571,1758796241845,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.845",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645572,1758796241854,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.854",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645573,1758796241863,"fUST",-500.0,0.00019347,2,"2025-09-25T10:30:41.863",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645574,1758796241873,"fUST",-500.0,0.00019347,2,"2025-09-25T10:30:41.873",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645575,1758796241882,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.882",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645576,1758796241891,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.891",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645577,1758796241900,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.900",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645578,1758796241909,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.909",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645579,1758796241918,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.918",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645580,1758796241927,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.927",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645581,1758796241936,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.936",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645582,1758796241946,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.946",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645583,1758796241956,"fUST",-484.72745538,0.00019347,2,"2025-09-25T10:30:41.956",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645584,1758796241965,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.965",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645585,1758796241975,"fUST",-3076.22,0.00019347,2,"2025-09-25T10:30:41.975",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645586,1758796241984,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.984",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645587,1758796241993,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:41.993",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645588,1758796242002,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.002",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645589,1758796242012,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.012",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645590,1758796242021,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.021",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645591,1758796242031,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.031",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645592,1758796242040,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.040",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645593,1758796242050,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.050",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645594,1758796242059,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.059",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645595,1758796242069,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.069",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645596,1758796242078,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.078",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645597,1758796242087,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.087",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645598,1758796242097,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.097",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645599,1758796242106,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.106",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645600,1758796242115,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.115",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645601,1758796242126,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.126",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645602,1758796242140,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.140",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645603,1758796242149,"fUST",-485.44488684,0.00019347,2,"2025-09-25T10:30:42.149",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645604,1758796242158,"fUST",-513.22,0.00019347,2,"2025-09-25T10:30:42.158",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645605,1758796242168,"fUST",-482.6898792,0.00019347,2,"2025-09-25T10:30:42.168",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645606,1758796242178,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.178",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645607,1758796242187,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.187",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645608,1758796242197,"fUST",-421.83794177,0.00019347,2,"2025-09-25T10:30:42.197",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645609,1758796242206,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.206",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645610,1758796242217,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.217",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645611,1758796242227,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.227",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645612,1758796242237,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.237",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645613,1758796242247,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.247",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645614,1758796242260,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.260",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645615,1758796242270,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.270",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645616,1758796242279,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.279",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645617,1758796242291,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.291",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645618,1758796242301,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.301",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645619,1758796242310,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.310",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645620,1758796242319,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.319",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645621,1758796242329,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.329",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645622,1758796242339,"fUST",-480.0,0.00019347,2,"2025-09-25T10:30:42.339",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645623,1758796242348,"fUST",-500.0,0.00019348,2,"2025-09-25T10:30:42.348",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645624,1758796242357,"fUST",-500.0,0.00019348,2,"2025-09-25T10:30:42.357",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645625,1758796242368,"fUST",-513.22,0.00019348,2,"2025-09-25T10:30:42.368",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645626,1758796242378,"fUST",-497.68761292,0.00019348,2,"2025-09-25T10:30:42.378",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645627,1758796242388,"fUST",-480.0,0.00019348,2,"2025-09-25T10:30:42.388",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645628,1758796242398,"fUST",-480.0,0.00019348,2,"2025-09-25T10:30:42.398",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645629,1758796242407,"fUST",-481.24462171,0.00019349,2,"2025-09-25T10:30:42.407",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645630,1758796242416,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.416",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645631,1758796242425,"fUST",-435.14850304,0.00019349,2,"2025-09-25T10:30:42.425",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645632,1758796242435,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.435",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645633,1758796242444,"fUST",-200.0,0.00019349,2,"2025-09-25T10:30:42.444",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645634,1758796242453,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.453",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645635,1758796242533,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.533",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645636,1758796242543,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.543",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645637,1758796242553,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.553",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645638,1758796242562,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.562",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645639,1758796242572,"fUST",-500.0,0.00019349,2,"2025-09-25T10:30:42.572",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645640,1758796242581,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.581",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645641,1758796242591,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.591",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645642,1758796242600,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.600",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645643,1758796242609,"fUST",-481.42113877,0.00019349,2,"2025-09-25T10:30:42.609",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645644,1758796242618,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.618",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645645,1758796242628,"fUST",-382.46674284,0.00019349,2,"2025-09-25T10:30:42.628",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645646,1758796242637,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.637",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645647,1758796242646,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.646",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645648,1758796242656,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.656",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645649,1758796242665,"fUST",-480.72543893,0.00019349,2,"2025-09-25T10:30:42.665",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645650,1758796242675,"fUST",-480.0,0.00019349,2,"2025-09-25T10:30:42.675",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645651,1758796242687,"fUST",-513.22,0.00019349,2,"2025-09-25T10:30:42.687",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645652,1758796242696,"fUST",-500.0,0.00019351,2,"2025-09-25T10:30:42.696",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645654,1758796242705,"fUST",-500.0,0.00019351,2,"2025-09-25T10:30:42.705",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645655,1758796242715,"fUST",-500.0,0.00019351,2,"2025-09-25T10:30:42.715",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645657,1758796242725,"fUST",-500.0,0.00019351,2,"2025-09-25T10:30:42.725",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645658,1758796242735,"fUST",-452.39991463,0.00019351,2,"2025-09-25T10:30:42.735",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645660,1758796242744,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.744",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645661,1758796242753,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.753",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645662,1758796242762,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.762",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645663,1758796242772,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.772",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645664,1758796242781,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.781",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645665,1758796242790,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.790",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645666,1758796242800,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.800",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645667,1758796242809,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.809",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645669,1758796242818,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.818",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645670,1758796242828,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.828",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645671,1758796242837,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.837",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645672,1758796242847,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.847",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645673,1758796242856,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.856",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645674,1758796242866,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.866",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645675,1758796242875,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.875",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645676,1758796242884,"fUST",-1000.0,0.00019351,2,"2025-09-25T10:30:42.884",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645677,1758796242893,"fUST",-243.21952904,0.00019351,2,"2025-09-25T10:30:42.893",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645678,1758796242902,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:42.902",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645679,1758796242912,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:42.912",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645680,1758796242922,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:42.922",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645681,1758796242931,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:42.931",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645682,1758796242941,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:42.941",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645683,1758796242951,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:42.951",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645684,1758796242960,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:42.960",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645685,1758796242970,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:42.970",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645686,1758796242980,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:42.980",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645687,1758796242989,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:42.989",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645688,1758796242999,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:42.999",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645689,1758796243009,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:43.009",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645690,1758796243018,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:43.018",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645691,1758796243028,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:43.028",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645692,1758796243037,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:43.037",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645693,1758796243047,"fUST",-513.22,0.00019351,2,"2025-09-25T10:30:43.047",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645694,1758796243056,"fUST",-513.30191932,0.00019351,2,"2025-09-25T10:30:43.056",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645695,1758796243065,"fUST",-370000.0,0.00019352,2,"2025-09-25T10:30:43.065",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645696,1758796243075,"fUST",-500.0,0.00019352,2,"2025-09-25T10:30:43.075",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645697,1758796243085,"fUST",-500.35722853,0.00019373,2,"2025-09-25T10:30:43.085",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645698,1758796243096,"fUST",-500.0,0.00019373,2,"2025-09-25T10:30:43.096",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645699,1758796243105,"fUST",-486.38902683,0.00019617,2,"2025-09-25T10:30:43.105",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645700,1758796243115,"fUST",-557.96993494,0.00019617,2,"2025-09-25T10:30:43.115",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645701,1758796243124,"fUST",-483.63601485,0.00019617,2,"2025-09-25T10:30:43.124",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645702,1758796243135,"fUST",-482.50641503,0.00019617,2,"2025-09-25T10:30:43.135",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645703,1758796243144,"fUST",-485.6532839,0.00019617,2,"2025-09-25T10:30:43.144",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645704,1758796243154,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.154",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645705,1758796243163,"fUST",-485.23436916,0.00019617,2,"2025-09-25T10:30:43.163",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645706,1758796243173,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.173",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645707,1758796243183,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.183",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645708,1758796243193,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.193",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645709,1758796243203,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.203",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645710,1758796243212,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.212",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645711,1758796243222,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.222",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645712,1758796243233,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.233",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645713,1758796243243,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.243",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645714,1758796243252,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.252",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645715,1758796243261,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.261",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645716,1758796243271,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.271",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645717,1758796243280,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.280",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645718,1758796243293,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.293",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645719,1758796243303,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.303",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645720,1758796243313,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.313",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645721,1758796243323,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.323",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645722,1758796243332,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.332",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645723,1758796243342,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.342",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645724,1758796243351,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.351",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645725,1758796243361,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.361",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645726,1758796243370,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.370",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645727,1758796243380,"fUST",-489.00543559,0.00019617,2,"2025-09-25T10:30:43.380",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645728,1758796243389,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:43.389",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645729,1758796243398,"fUST",-480.0,0.00019618,2,"2025-09-25T10:30:43.398",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645730,1758796243407,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.407",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645731,1758796243417,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.417",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645732,1758796243427,"fUST",-483.09989165,0.00019619,2,"2025-09-25T10:30:43.427",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645733,1758796243438,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.438",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645734,1758796243447,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.447",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645735,1758796243457,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.457",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645736,1758796243467,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.467",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645737,1758796243476,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.476",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645738,1758796243486,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.486",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645739,1758796243495,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.495",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645740,1758796243505,"fUST",-516.04943425,0.00019619,2,"2025-09-25T10:30:43.505",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645741,1758796243514,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.514",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645742,1758796243524,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.524",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645743,1758796243533,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.533",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645744,1758796243543,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.543",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645745,1758796243552,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.552",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645746,1758796243562,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.562",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645747,1758796243571,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.571",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645748,1758796243580,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.580",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645749,1758796243590,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.590",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645750,1758796243599,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.599",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645751,1758796243608,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.608",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645752,1758796243618,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.618",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645753,1758796243627,"fUST",-532.33934526,0.00019619,2,"2025-09-25T10:30:43.627",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645754,1758796243637,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.637",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645755,1758796243646,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.646",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645756,1758796243655,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.655",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645757,1758796243664,"fUST",-500.0,0.00019619,2,"2025-09-25T10:30:43.664",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645758,1758796243674,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.674",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645759,1758796243683,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.683",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645760,1758796243692,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.692",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645761,1758796243702,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.702",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645762,1758796243711,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.711",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645763,1758796243721,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.721",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645764,1758796243731,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.731",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645765,1758796243740,"fUST",-479.99561426,0.00019619,2,"2025-09-25T10:30:43.740",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645766,1758796243750,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.750",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645767,1758796243760,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.760",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645768,1758796243769,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.769",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645769,1758796243779,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.779",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645770,1758796243788,"fUST",-536.43652403,0.00019619,2,"2025-09-25T10:30:43.788",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645771,1758796243798,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.798",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645772,1758796243808,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.808",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645773,1758796243817,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.817",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645774,1758796243827,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.827",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645775,1758796243837,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.837",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645776,1758796243846,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.846",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645777,1758796243855,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.855",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645778,1758796243864,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.864",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645779,1758796243873,"fUST",-501.10142074,0.00019619,2,"2025-09-25T10:30:43.873",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645780,1758796243882,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.882",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645781,1758796243891,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.891",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645782,1758796243900,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.900",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645783,1758796243909,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.909",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645784,1758796243918,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.918",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645785,1758796243928,"fUST",-480.0,0.00019619,2,"2025-09-25T10:30:43.928",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645786,1758796243938,"fUST",-236.44456017,0.0001962,2,"2025-09-25T10:30:43.938",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645787,1758796243947,"fUST",-576.83199982,0.0001962,2,"2025-09-25T10:30:43.947",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645788,1758796243956,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:43.956",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645789,1758796243965,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:43.965",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645790,1758796243974,"fUST",-470.75255859,0.0001962,2,"2025-09-25T10:30:43.974",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645791,1758796243984,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:43.984",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645792,1758796243993,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:43.993",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645793,1758796244002,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.002",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645794,1758796244011,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.011",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645795,1758796244020,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.020",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645796,1758796244029,"fUST",-487.53045418,0.0001962,2,"2025-09-25T10:30:44.029",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645797,1758796244038,"fUST",-509.62234585,0.0001962,2,"2025-09-25T10:30:44.038",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645798,1758796244142,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.142",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645799,1758796244152,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.152",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645800,1758796244162,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.162",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645801,1758796244172,"fUST",-156.89805978,0.0001962,2,"2025-09-25T10:30:44.172",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645802,1758796244182,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.182",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645803,1758796244192,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.192",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645804,1758796244201,"fUST",-491.72890253,0.0001962,2,"2025-09-25T10:30:44.201",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645805,1758796244211,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.211",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645806,1758796244221,"fUST",-484.20786749,0.0001962,2,"2025-09-25T10:30:44.221",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645807,1758796244231,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.231",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645808,1758796244241,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.241",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645809,1758796244251,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.251",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645810,1758796244260,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.260",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645811,1758796244270,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.270",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645812,1758796244280,"fUST",-200.03261799,0.0001962,2,"2025-09-25T10:30:44.280",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645814,1758796244292,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.292",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645815,1758796244302,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.302",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645817,1758796244311,"fUST",-477.58968848,0.0001962,2,"2025-09-25T10:30:44.311",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645818,1758796244321,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.321",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645819,1758796244331,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.331",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645820,1758796244341,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.341",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645821,1758796244351,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.351",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645822,1758796244361,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.361",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645823,1758796244370,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.370",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645824,1758796244379,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.379",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645825,1758796244388,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.388",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645826,1758796244398,"fUST",-303.54491338,0.0001962,2,"2025-09-25T10:30:44.398",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645827,1758796244407,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.407",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645829,1758796244416,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.416",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645830,1758796244426,"fUST",-277.77,0.0001962,2,"2025-09-25T10:30:44.426",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645831,1758796244435,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.435",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645832,1758796244445,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.445",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645834,1758796244455,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:44.455",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645836,1758796244464,"fUST",-483.19041764,0.00019621,2,"2025-09-25T10:30:44.464",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645838,1758796244474,"fUST",-484.57,0.00019621,2,"2025-09-25T10:30:44.474",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645840,1758796244483,"fUST",-624.83,0.00019621,2,"2025-09-25T10:30:44.483",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645842,1758796244493,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.493",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645844,1758796244502,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.502",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645846,1758796244512,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.512",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645848,1758796244521,"fUST",-556.80801268,0.00019621,2,"2025-09-25T10:30:44.521",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645850,1758796244530,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.530",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645852,1758796244540,"fUST",-428.63170102,0.00019621,2,"2025-09-25T10:30:44.540",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645854,1758796244550,"fUST",-152.47162898,0.00019621,2,"2025-09-25T10:30:44.550",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645856,1758796244559,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.559",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645858,1758796244569,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.569",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645860,1758796244579,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.579",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645862,1758796244589,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.589",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645864,1758796244598,"fUST",-3076.22,0.00019621,2,"2025-09-25T10:30:44.598",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645866,1758796244608,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.608",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645868,1758796244618,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.618",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645870,1758796244627,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.627",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645872,1758796244636,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.636",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645874,1758796244646,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.646",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645876,1758796244655,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.655",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645878,1758796244665,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.665",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645880,1758796244674,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.674",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645882,1758796244684,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.684",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645884,1758796244693,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.693",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645886,1758796244702,"fUST",-628.85986841,0.00019621,2,"2025-09-25T10:30:44.702",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645888,1758796244711,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.711",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645890,1758796244722,"fUST",-358.72600664,0.00019621,2,"2025-09-25T10:30:44.722",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645892,1758796244732,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.732",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645895,1758796244742,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.742",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645896,1758796244751,"fUST",-252.3971773,0.00019621,2,"2025-09-25T10:30:44.751",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645899,1758796244761,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.761",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645901,1758796244770,"fUST",-480.0,0.00019621,2,"2025-09-25T10:30:44.770",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645903,1758796244780,"fUST",-480.0,0.00019622,2,"2025-09-25T10:30:44.780",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645905,1758796244789,"fUST",-406.27279815,0.00019623,2,"2025-09-25T10:30:44.789",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645907,1758796244799,"fUST",-486.28088052,0.00019623,2,"2025-09-25T10:30:44.799",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645909,1758796244808,"fUST",-574.11963063,0.00019623,2,"2025-09-25T10:30:44.808",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645911,1758796244818,"fUST",-480.0,0.00019623,2,"2025-09-25T10:30:44.818",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645913,1758796244827,"fUST",-486.81246197,0.00019623,2,"2025-09-25T10:30:44.827",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645915,1758796244837,"fUST",-488.77328849,0.00019623,2,"2025-09-25T10:30:44.837",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645917,1758796244846,"fUST",-484.0659597,0.00019623,2,"2025-09-25T10:30:44.846",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645919,1758796244855,"fUST",-480.0,0.00019623,2,"2025-09-25T10:30:44.855",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645921,1758796244864,"fUST",-480.0,0.00019623,2,"2025-09-25T10:30:44.864",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645923,1758796244873,"fUST",-479.99,0.00019626,2,"2025-09-25T10:30:44.873",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645925,1758796244893,"fUST",-500.0,0.00019673,2,"2025-09-25T10:30:44.893",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645927,1758796244902,"fUST",-401.32451344,0.00019822,2,"2025-09-25T10:30:44.902",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645929,1758796244912,"fUST",-480.0,0.00019891,2,"2025-09-25T10:30:44.912",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645931,1758796244921,"fUST",-480.0,0.00019891,2,"2025-09-25T10:30:44.921",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645933,1758796244931,"fUST",-480.0,0.00019891,2,"2025-09-25T10:30:44.931",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645935,1758796244940,"fUST",-266.6714657,0.00019891,2,"2025-09-25T10:30:44.940",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645937,1758796244950,"fUST",-219.36,0.00019891,2,"2025-09-25T10:30:44.950",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645939,1758796244959,"fUST",-153.61,0.00019891,2,"2025-09-25T10:30:44.959",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645941,1758796244968,"fUST",-480.0,0.00019891,2,"2025-09-25T10:30:44.968",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645943,1758796244978,"fUST",-211.42827909,0.00019891,2,"2025-09-25T10:30:44.978",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645945,1758796244988,"fUST",-537.12080077,0.00019891,2,"2025-09-25T10:30:44.988",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645947,1758796245000,"fUST",-493.41002964,0.00019891,2,"2025-09-25T10:30:45.000",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645949,1758796245010,"fUST",-480.0,0.00019893,2,"2025-09-25T10:30:45.010",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645951,1758796245019,"fUST",-480.0,0.00019893,2,"2025-09-25T10:30:45.019",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645953,1758796245029,"fUST",-480.0,0.00019893,2,"2025-09-25T10:30:45.029",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645955,1758796245038,"fUST",-480.0,0.00019893,2,"2025-09-25T10:30:45.038",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645957,1758796245048,"fUST",-480.0,0.00019893,2,"2025-09-25T10:30:45.048",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645959,1758796245057,"fUST",-480.0,0.00019893,2,"2025-09-25T10:30:45.057",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645961,1758796245066,"fUST",-558.61,0.00019893,2,"2025-09-25T10:30:45.066",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645963,1758796245075,"fUST",-174.76,0.00019893,2,"2025-09-25T10:30:45.075",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645965,1758796245084,"fUST",-480.0,0.00019893,2,"2025-09-25T10:30:45.084",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645967,1758796245093,"fUST",-480.0,0.00019894,2,"2025-09-25T10:30:45.093",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645969,1758796245103,"fUST",-480.0,0.00019894,2,"2025-09-25T10:30:45.103",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645971,1758796245112,"fUST",-480.0,0.00019894,2,"2025-09-25T10:30:45.112",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645973,1758796245121,"fUST",-474.92346152,0.00019894,2,"2025-09-25T10:30:45.121",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645975,1758796245130,"fUST",-480.0,0.00019894,2,"2025-09-25T10:30:45.130",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645977,1758796245139,"fUST",-480.0,0.00019894,2,"2025-09-25T10:30:45.139",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645979,1758796245148,"fUST",-480.0,0.00019894,2,"2025-09-25T10:30:45.148",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645981,1758796245158,"fUST",-480.0,0.00019894,2,"2025-09-25T10:30:45.158",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645983,1758796245167,"fUST",-480.0,0.00019894,2,"2025-09-25T10:30:45.167",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645984,1758796245179,"fUST",-480.0,0.00019894,2,"2025-09-25T10:30:45.179",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645986,1758796245188,"fUST",-480.0,0.00019894,2,"2025-09-25T10:30:45.188",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645988,1758796245196,"fUST",-480.0,0.00019895,2,"2025-09-25T10:30:45.196",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645990,1758796245206,"fUST",-480.0,0.00019895,2,"2025-09-25T10:30:45.206",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645992,1758796245214,"fUST",-3076.22,0.00019895,2,"2025-09-25T10:30:45.214",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645994,1758796245224,"fUST",-480.0,0.00019895,2,"2025-09-25T10:30:45.224",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387645996,1758796245234,"fUST",-480.0,0.00019896,2,"2025-09-25T10:30:45.234",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646001,1758796245243,"fUST",-738.62660353,0.000199,2,"2025-09-25T10:30:45.243",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646003,1758796245253,"fUST",-500.0,0.00019973,2,"2025-09-25T10:30:45.253",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646005,1758796245262,"fUST",-500.0,0.00019973,2,"2025-09-25T10:30:45.262",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646007,1758796245271,"fUST",-238.57457338,0.00019973,2,"2025-09-25T10:30:45.271",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646008,1758796245280,"fUST",-504.83976007,0.00019973,2,"2025-09-25T10:30:45.280",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646010,1758796245292,"fUST",-100000.0,0.0001999,2,"2025-09-25T10:30:45.292",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646012,1758796245302,"fUST",-480.0,0.00020165,2,"2025-09-25T10:30:45.302",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646014,1758796245311,"fUST",-319.12,0.00020165,2,"2025-09-25T10:30:45.311",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646016,1758796245320,"fUST",-490.15,0.00020165,2,"2025-09-25T10:30:45.320",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646019,1758796245331,"fUST",-252.12089026,0.00020165,2,"2025-09-25T10:30:45.331",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646020,1758796245340,"fUST",-480.0,0.00020167,2,"2025-09-25T10:30:45.340",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646022,1758796245349,"fUST",-480.0,0.00020167,2,"2025-09-25T10:30:45.349",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646024,1758796245359,"fUST",-203.93,0.00020167,2,"2025-09-25T10:30:45.359",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646027,1758796245372,"fUST",-480.0,0.00020167,2,"2025-09-25T10:30:45.372",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646029,1758796245381,"fUST",-480.0,0.00020168,2,"2025-09-25T10:30:45.381",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646031,1758796245391,"fUST",-480.0,0.00020168,2,"2025-09-25T10:30:45.391",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646033,1758796245400,"fUST",-480.0,0.00020168,2,"2025-09-25T10:30:45.400",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646035,1758796245409,"fUST",-480.0,0.00020169,2,"2025-09-25T10:30:45.409",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646037,1758796245419,"fUST",-3076.22,0.00020169,2,"2025-09-25T10:30:45.419",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646039,1758796245428,"fUST",-480.0,0.00020169,2,"2025-09-25T10:30:45.428",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646041,1758796245437,"fUST",-246.55,0.00020439,2,"2025-09-25T10:30:45.437",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646043,1758796245446,"fUST",-480.0,0.00020441,2,"2025-09-25T10:30:45.446",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646045,1758796245455,"fUST",-480.0,0.00020441,2,"2025-09-25T10:30:45.455",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646047,1758796245464,"fUST",-480.0,0.00020442,2,"2025-09-25T10:30:45.464",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646048,1758796245474,"fUST",-480.0,0.00020442,2,"2025-09-25T10:30:45.474",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646051,1758796245485,"fUST",-480.0,0.00020442,2,"2025-09-25T10:30:45.485",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646053,1758796245494,"fUST",-248.48,0.00020443,2,"2025-09-25T10:30:45.494",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646055,1758796245503,"fUST",-3076.22,0.00020443,2,"2025-09-25T10:30:45.503",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646057,1758796245512,"fUST",-480.0,0.00020443,2,"2025-09-25T10:30:45.512",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646059,1758796245522,"fUST",-1000.0,0.00020521,2,"2025-09-25T10:30:45.522",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646061,1758796245531,"fUST",-1000.0,0.00020521,2,"2025-09-25T10:30:45.531",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646070,1758796245541,"fUST",-213.49417476,0.00020564,2,"2025-09-25T10:30:45.541",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646072,1758796245617,"fUST",-10205.12479533,0.00020627,3,"2025-09-25T10:30:45.617",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646074,1758796245627,"fUST",-417.15472785,0.00020627,3,"2025-09-25T10:30:45.627",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646076,1758796245636,"fUST",-1117.36,0.00020707,3,"2025-09-25T10:30:45.636",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646078,1758796245645,"fUST",-558.68,0.00020707,3,"2025-09-25T10:30:45.645",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646080,1758796245654,"fUST",-480.0,0.00020715,2,"2025-09-25T10:30:45.654",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646082,1758796245664,"fUST",-480.0,0.00020716,2,"2025-09-25T10:30:45.664",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646084,1758796245679,"fUST",-480.0,0.00020716,2,"2025-09-25T10:30:45.679",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646086,1758796245688,"fUST",-3076.22,0.00020717,2,"2025-09-25T10:30:45.688",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646088,1758796245698,"fUST",-480.0,0.00020717,2,"2025-09-25T10:30:45.698",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646090,1758796245707,"fUST",-150.0,0.0002083,2,"2025-09-25T10:30:45.707",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646092,1758796245716,"fUST",-738.62660331,0.00020972,2,"2025-09-25T10:30:45.716",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646094,1758796245725,"fUST",-480.0,0.00020989,2,"2025-09-25T10:30:45.725",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646096,1758796245735,"fUST",-480.0,0.0002099,2,"2025-09-25T10:30:45.735",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646098,1758796245744,"fUST",-480.0,0.0002099,2,"2025-09-25T10:30:45.744",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646101,1758796245753,"fUST",-3076.22,0.00020991,2,"2025-09-25T10:30:45.753",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646104,1758796245762,"fUST",-276.26,0.00020991,2,"2025-09-25T10:30:45.762",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646107,1758796245772,"fUST",-195.915342,0.00021,5,"2025-09-25T10:30:45.772",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646110,1758796245781,"fUST",-688.67808718,0.00021,10,"2025-09-25T10:30:45.781",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646113,1758796245792,"fUST",-1500.0,0.00021068,2,"2025-09-25T10:30:45.792",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646117,1758796245808,"fUST",-1000.0,0.00021068,2,"2025-09-25T10:30:45.808",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646120,1758796245818,"fUST",-336.86187909,0.00021263,2,"2025-09-25T10:30:45.818",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646122,1758796245827,"fUST",-480.0,0.00021264,2,"2025-09-25T10:30:45.827",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646125,1758796245837,"fUST",-480.0,0.00021264,2,"2025-09-25T10:30:45.837",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646128,1758796245847,"fUST",-3076.22,0.00021265,2,"2025-09-25T10:30:45.847",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646131,1758796245857,"fUST",-480.0,0.00021538,2,"2025-09-25T10:30:45.857",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646134,1758796245866,"fUST",-480.0,0.00021538,2,"2025-09-25T10:30:45.866",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646137,1758796245875,"fUST",-3076.22,0.00021539,2,"2025-09-25T10:30:45.875",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646139,1758796245884,"fUST",-2000.0,0.00021616,2,"2025-09-25T10:30:45.884",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646141,1758796245894,"fUST",-480.0,0.00021812,2,"2025-09-25T10:30:45.894",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646143,1758796245903,"fUST",-480.0,0.00021812,2,"2025-09-25T10:30:45.903",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646146,1758796245913,"fUST",-3076.22,0.00021813,2,"2025-09-25T10:30:45.913",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646147,1758796245924,"fUST",-213.49417476,0.00021882,2,"2025-09-25T10:30:45.924",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646149,1758796245933,"fUST",-150.0,0.00021918,2,"2025-09-25T10:30:45.933",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646151,1758796245942,"fUST",-738.62660331,0.00022044,2,"2025-09-25T10:30:45.942",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646153,1758796245951,"fUST",-417.15472785,0.00022069,2,"2025-09-25T10:30:45.951",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646155,1758796245961,"fUST",-233.66602051,0.00022071,2,"2025-09-25T10:30:45.961",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646157,1758796245969,"fUST",-160.0,0.00022071,2,"2025-09-25T10:30:45.969",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646159,1758796245980,"fUST",-480.0,0.00022086,2,"2025-09-25T10:30:45.980",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646161,1758796245989,"fUST",-480.0,0.00022086,2,"2025-09-25T10:30:45.989",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646163,1758796245999,"fUST",-3076.22,0.00022087,2,"2025-09-25T10:30:45.999",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646166,1758796246008,"fUST",-677.47,0.000221,2,"2025-09-25T10:30:46.008",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646168,1758796246018,"fUST",-161.0,0.00022164,6,"2025-09-25T10:30:46.018",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646170,1758796246027,"fUST",-2517.18989171,0.00022164,2,"2025-09-25T10:30:46.027",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646173,1758796246037,"fUST",-480.0,0.0002236,2,"2025-09-25T10:30:46.037",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646175,1758796246046,"fUST",-480.0,0.0002236,2,"2025-09-25T10:30:46.046",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646176,1758796246056,"fUST",-3076.22,0.00022361,2,"2025-09-25T10:30:46.056",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646178,1758796246065,"fUST",-1871.07860092,0.00022405,2,"2025-09-25T10:30:46.065",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646180,1758796246075,"fUST",-300.0,0.00022466,2,"2025-09-25T10:30:46.075",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646182,1758796246084,"fUST",-500.0,0.00022555,2,"2025-09-25T10:30:46.084",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646184,1758796246093,"fUST",-500.0,0.00022555,2,"2025-09-25T10:30:46.093",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646186,1758796246102,"fUST",-500.0,0.00022555,2,"2025-09-25T10:30:46.102",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646188,1758796246112,"fUST",-500.0,0.00022555,2,"2025-09-25T10:30:46.112",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646190,1758796246122,"fUST",-460.90661814,0.00022555,2,"2025-09-25T10:30:46.122",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646192,1758796246131,"fUST",-480.0,0.00022634,2,"2025-09-25T10:30:46.131",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646194,1758796246141,"fUST",-480.0,0.00022634,2,"2025-09-25T10:30:46.141",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646196,1758796246151,"fUST",-3076.22,0.00022635,2,"2025-09-25T10:30:46.151",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646199,1758796246160,"fUST",-150.0,0.00022724,2,"2025-09-25T10:30:46.160",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646201,1758796246169,"fUST",-352.53528934,0.00022886,2,"2025-09-25T10:30:46.169",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646203,1758796246179,"fUST",-480.0,0.00022908,2,"2025-09-25T10:30:46.179",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646205,1758796246188,"fUST",-480.0,0.00022908,2,"2025-09-25T10:30:46.188",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646207,1758796246198,"fUST",-3076.22,0.00022909,2,"2025-09-25T10:30:46.198",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646209,1758796246207,"fUST",-10091.79847545,0.00022998,2,"2025-09-25T10:30:46.207",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646211,1758796246217,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:46.217",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646213,1758796246226,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:46.226",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646215,1758796246238,"fUST",-1143.262227,0.00022998,7,"2025-09-25T10:30:46.238",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646217,1758796246247,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:46.247",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646219,1758796246256,"fUST",-216.269529,0.00022998,7,"2025-09-25T10:30:46.256",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646221,1758796246265,"fUST",-1143.262227,0.00022998,7,"2025-09-25T10:30:46.265",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646223,1758796246281,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:46.281",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646226,1758796246299,"fUST",-1143.262227,0.00022998,7,"2025-09-25T10:30:46.299",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646228,1758796246311,"fUST",-216.269529,0.00022998,7,"2025-09-25T10:30:46.311",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646231,1758796246325,"fUST",-1143.262227,0.00022998,7,"2025-09-25T10:30:46.325",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646233,1758796246339,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:46.339",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646236,1758796246355,"fUST",-216.269529,0.00022998,7,"2025-09-25T10:30:46.355",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646238,1758796246367,"fUST",-216.269529,0.00022998,7,"2025-09-25T10:30:46.367",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646241,1758796246383,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:46.383",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646243,1758796246397,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:46.397",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646246,1758796246411,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:46.411",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646248,1758796246423,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:46.423",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646251,1758796246438,"fUST",-191.037958,0.00022998,7,"2025-09-25T10:30:46.438",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646253,1758796246451,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:46.451",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646255,1758796246462,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:46.462",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646258,1758796246474,"fUST",-335.093257,0.00022998,7,"2025-09-25T10:30:46.474",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646260,1758796246490,"fUST",-335.093257,0.00022998,7,"2025-09-25T10:30:46.490",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646263,1758796246503,"fUST",-156.270192,0.00022998,7,"2025-09-25T10:30:46.503",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646265,1758796246517,"fUST",-335.093257,0.00022998,7,"2025-09-25T10:30:46.517",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646267,1758796246532,"fUST",-156.270192,0.00022998,7,"2025-09-25T10:30:46.532",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646269,1758796246549,"fUST",-335.093257,0.00022998,7,"2025-09-25T10:30:46.549",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646271,1758796246561,"fUST",-351.222538,0.00022998,7,"2025-09-25T10:30:46.561",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646274,1758796246572,"fUST",-156.270192,0.00022998,7,"2025-09-25T10:30:46.572",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646276,1758796246584,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:46.584",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646279,1758796246600,"fUST",-351.222538,0.00022998,7,"2025-09-25T10:30:46.600",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646281,1758796246613,"fUST",-156.270192,0.00022998,7,"2025-09-25T10:30:46.613",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646283,1758796246624,"fUST",-351.222538,0.00022998,7,"2025-09-25T10:30:46.624",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646286,1758796246638,"fUST",-351.222538,0.00022998,7,"2025-09-25T10:30:46.638",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646288,1758796246650,"fUST",-175.743956,0.00022998,7,"2025-09-25T10:30:46.650",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646290,1758796246661,"fUST",-175.743956,0.00022998,7,"2025-09-25T10:30:46.661",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646292,1758796246673,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:46.673",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646295,1758796246686,"fUST",-175.743956,0.00022998,7,"2025-09-25T10:30:46.686",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646297,1758796246698,"fUST",-197.051142,0.00022998,7,"2025-09-25T10:30:46.698",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646299,1758796246711,"fUST",-175.743956,0.00022998,7,"2025-09-25T10:30:46.711",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646301,1758796246722,"fUST",-197.051142,0.00022998,7,"2025-09-25T10:30:46.722",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646304,1758796246736,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:46.736",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646306,1758796246750,"fUST",-156377.05460505,0.00023,2,"2025-09-25T10:30:46.750",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646308,1758796246764,"fUST",-151.0,0.00023,7,"2025-09-25T10:30:46.764",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646311,1758796246776,"fUST",-152.625112,0.00023,7,"2025-09-25T10:30:46.776",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646313,1758796246788,"fUST",-374.66184,0.00023,7,"2025-09-25T10:30:46.788",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646315,1758796246800,"fUST",-152.625112,0.00023,7,"2025-09-25T10:30:46.800",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646317,1758796246812,"fUST",-2803.88557255,0.00023,2,"2025-09-25T10:30:46.812",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646320,1758796246823,"fUST",-374.66184,0.00023,7,"2025-09-25T10:30:46.823",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646322,1758796246835,"fUST",-151.0,0.00023,7,"2025-09-25T10:30:46.835",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646324,1758796246847,"fUST",-152.625112,0.00023,7,"2025-09-25T10:30:46.847",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646326,1758796246859,"fUST",-374.66184,0.00023,7,"2025-09-25T10:30:46.859",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646329,1758796246872,"fUST",-151.0,0.00023,7,"2025-09-25T10:30:46.872",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646331,1758796246884,"fUST",-152.625112,0.00023,7,"2025-09-25T10:30:46.884",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646333,1758796246898,"fUST",-374.66184,0.00023,7,"2025-09-25T10:30:46.898",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646336,1758796246910,"fUST",-151.0,0.00023,7,"2025-09-25T10:30:46.910",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646338,1758796246924,"fUST",-151.0,0.00023,7,"2025-09-25T10:30:46.924",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646340,1758796246936,"fUST",-151.0,0.00023,7,"2025-09-25T10:30:46.936",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646343,1758796246948,"fUST",-151.0,0.00023,7,"2025-09-25T10:30:46.948",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646345,1758796246960,"fUST",-155.907333,0.00023,7,"2025-09-25T10:30:46.960",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646347,1758796246972,"fUST",-151.0,0.00023,7,"2025-09-25T10:30:46.972",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646349,1758796246984,"fUST",-151.0,0.00023,7,"2025-09-25T10:30:46.984",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646352,1758796246996,"fUST",-1892.823968,0.00023,7,"2025-09-25T10:30:46.996",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646354,1758796247008,"fUST",-151.0,0.00023,7,"2025-09-25T10:30:47.008",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646356,1758796247020,"fUST",-1892.823968,0.00023,7,"2025-09-25T10:30:47.020",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646358,1758796247032,"fUST",-1892.823968,0.00023,7,"2025-09-25T10:30:47.032",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646361,1758796247044,"fUST",-1892.823968,0.00023,7,"2025-09-25T10:30:47.044",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646363,1758796247056,"fUST",-156.2739526,0.00023014,2,"2025-09-25T10:30:47.056",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646365,1758796247069,"fUST",-738.62660331,0.00023116,2,"2025-09-25T10:30:47.069",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646368,1758796247081,"fUST",-480.0,0.00023182,2,"2025-09-25T10:30:47.081",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646370,1758796247094,"fUST",-480.0,0.00023182,2,"2025-09-25T10:30:47.094",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646372,1758796247105,"fUST",-3076.22,0.00023183,2,"2025-09-25T10:30:47.105",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646374,1758796247114,"fUST",-213.49417476,0.000232,2,"2025-09-25T10:30:47.114",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646387,1758796247222,"fUST",-746.62,0.00023287,2,"2025-09-25T10:30:47.222",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646389,1758796247236,"fUST",-421.50544529,0.00023433,2,"2025-09-25T10:30:47.236",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646391,1758796247245,"fUST",-1686.02178114,0.00023433,2,"2025-09-25T10:30:47.245",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646393,1758796247254,"fUST",-3789.75545856,0.00023438,2,"2025-09-25T10:30:47.254",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646395,1758796247264,"fUST",-480.0,0.00023456,2,"2025-09-25T10:30:47.264",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646397,1758796247273,"fUST",-480.0,0.00023456,2,"2025-09-25T10:30:47.273",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646399,1758796247283,"fUST",-3076.22,0.00023457,2,"2025-09-25T10:30:47.283",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646401,1758796247295,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.295",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646403,1758796247305,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.305",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646405,1758796247314,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.314",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646407,1758796247324,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.324",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646409,1758796247335,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.335",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646411,1758796247344,"fUST",-719.054371,0.00023457,7,"2025-09-25T10:30:47.344",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646413,1758796247354,"fUST",-719.054371,0.00023457,7,"2025-09-25T10:30:47.354",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646415,1758796247364,"fUST",-719.054371,0.00023457,7,"2025-09-25T10:30:47.364",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646417,1758796247374,"fUST",-719.054371,0.00023457,7,"2025-09-25T10:30:47.374",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646419,1758796247383,"fUST",-668.591666,0.00023457,7,"2025-09-25T10:30:47.383",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646421,1758796247392,"fUST",-668.591666,0.00023457,7,"2025-09-25T10:30:47.392",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646423,1758796247401,"fUST",-668.591666,0.00023457,7,"2025-09-25T10:30:47.401",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646425,1758796247411,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.411",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646427,1758796247420,"fUST",-668.591666,0.00023457,7,"2025-09-25T10:30:47.420",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646429,1758796247429,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.429",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646431,1758796247439,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.439",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646433,1758796247448,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.448",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646435,1758796247458,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.458",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646437,1758796247467,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.467",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646439,1758796247477,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.477",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646441,1758796247487,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.487",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646443,1758796247496,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.496",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646445,1758796247506,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.506",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646447,1758796247515,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.515",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646449,1758796247524,"fUST",-268.99134,0.00023457,7,"2025-09-25T10:30:47.524",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646451,1758796247533,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.533",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646453,1758796247543,"fUST",-151.0,0.00023457,7,"2025-09-25T10:30:47.543",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646455,1758796247553,"fUST",-151.0,0.00023472,4,"2025-09-25T10:30:47.553",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646457,1758796247563,"fUST",-3685.76385583,0.000237,14,"2025-09-25T10:30:47.563",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646459,1758796247573,"fUST",-369.25478094,0.0002373,2,"2025-09-25T10:30:47.573",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646461,1758796247582,"fUST",-480.0,0.0002373,2,"2025-09-25T10:30:47.582",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646463,1758796247591,"fUST",-3076.22,0.00023731,2,"2025-09-25T10:30:47.591",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646465,1758796247601,"fUST",-2091.92,0.00024,2,"2025-09-25T10:30:47.601",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646467,1758796247610,"fUST",-417.15472785,0.00024,3,"2025-09-25T10:30:47.610",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646469,1758796247619,"fUST",-661.44,0.00024,14,"2025-09-25T10:30:47.619",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646470,1758796247629,"fUST",-1164.2450247,0.00024,2,"2025-09-25T10:30:47.629",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646472,1758796247638,"fUST",-480.0,0.00024004,2,"2025-09-25T10:30:47.638",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646474,1758796247647,"fUST",-3076.22,0.00024005,2,"2025-09-25T10:30:47.647",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646476,1758796247656,"fUST",-999.424,0.00024063,5,"2025-09-25T10:30:47.656",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646478,1758796247665,"fUST",-159.508238,0.00024063,7,"2025-09-25T10:30:47.665",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646480,1758796247674,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.674",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646482,1758796247684,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.684",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646484,1758796247694,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.694",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646486,1758796247703,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.703",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646488,1758796247713,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.713",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646490,1758796247721,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.721",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646492,1758796247732,"fUST",-194.409939,0.00024063,7,"2025-09-25T10:30:47.732",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646494,1758796247741,"fUST",-194.409939,0.00024063,7,"2025-09-25T10:30:47.741",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646496,1758796247751,"fUST",-194.409939,0.00024063,7,"2025-09-25T10:30:47.751",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646498,1758796247760,"fUST",-194.409939,0.00024063,7,"2025-09-25T10:30:47.760",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646500,1758796247769,"fUST",-229.462912,0.00024063,7,"2025-09-25T10:30:47.769",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646502,1758796247779,"fUST",-229.462912,0.00024063,7,"2025-09-25T10:30:47.779",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646504,1758796247788,"fUST",-229.462912,0.00024063,7,"2025-09-25T10:30:47.788",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646506,1758796247797,"fUST",-229.462912,0.00024063,7,"2025-09-25T10:30:47.797",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646508,1758796247807,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.807",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646510,1758796247816,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.816",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646512,1758796247826,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.826",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646514,1758796247835,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.835",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646516,1758796247845,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.845",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646518,1758796247854,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.854",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646520,1758796247863,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.863",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646522,1758796247872,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.872",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646524,1758796247881,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.881",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646526,1758796247890,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.890",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646528,1758796247899,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.899",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646530,1758796247909,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.909",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646532,1758796247919,"fUST",-252.112038,0.00024063,7,"2025-09-25T10:30:47.919",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646534,1758796247928,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.928",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646536,1758796247937,"fUST",-313.771529,0.00024063,7,"2025-09-25T10:30:47.937",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646538,1758796247947,"fUST",-313.771529,0.00024063,7,"2025-09-25T10:30:47.947",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646540,1758796247957,"fUST",-313.771529,0.00024063,7,"2025-09-25T10:30:47.957",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646542,1758796247966,"fUST",-313.771529,0.00024063,7,"2025-09-25T10:30:47.966",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646543,1758796247975,"fUST",-151.0,0.00024063,7,"2025-09-25T10:30:47.975",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646545,1758796247989,"fUST",-216.968045,0.00024063,7,"2025-09-25T10:30:47.989",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646547,1758796247998,"fUST",-738.62660331,0.00024187,2,"2025-09-25T10:30:47.998",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646549,1758796248008,"fUST",-1408.73101619,0.00024189,2,"2025-09-25T10:30:48.008",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646551,1758796248018,"fUST",-480.0,0.00024278,2,"2025-09-25T10:30:48.018",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646553,1758796248028,"fUST",-3076.22,0.00024279,2,"2025-09-25T10:30:48.028",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646555,1758796248038,"fUST",-591.0,0.00024371,7,"2025-09-25T10:30:48.038",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646557,1758796248047,"fUST",-168.0,0.00024471,2,"2025-09-25T10:30:48.047",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646559,1758796248057,"fUST",-2000.0,0.000245,2,"2025-09-25T10:30:48.057",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646561,1758796248067,"fUST",-213.49417476,0.00024518,2,"2025-09-25T10:30:48.067",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646562,1758796248077,"fUST",-168.0,0.00024531,2,"2025-09-25T10:30:48.077",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646563,1758796248087,"fUST",-480.0,0.00024552,2,"2025-09-25T10:30:48.087",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646564,1758796248097,"fUST",-3076.22,0.00024553,2,"2025-09-25T10:30:48.097",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646565,1758796248107,"fUST",-150.0,0.00024618,2,"2025-09-25T10:30:48.107",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646566,1758796248117,"fUST",-9971.68120309,0.0002465,2,"2025-09-25T10:30:48.117",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646567,1758796248127,"fUST",-200.0,0.00024658,15,"2025-09-25T10:30:48.127",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646568,1758796248137,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.137",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646569,1758796248147,"fUST",-246.33756732,0.00024658,2,"2025-09-25T10:30:48.147",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646570,1758796248157,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.157",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646571,1758796248169,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.169",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646572,1758796248179,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.179",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646573,1758796248188,"fUST",-210.16485027,0.00024658,2,"2025-09-25T10:30:48.188",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646574,1758796248199,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.199",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646575,1758796248209,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.209",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646576,1758796248218,"fUST",-158.36051303,0.00024658,2,"2025-09-25T10:30:48.218",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646577,1758796248228,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.228",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646578,1758796248239,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.239",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646579,1758796248248,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.248",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646580,1758796248258,"fUST",-151.96718138,0.00024658,2,"2025-09-25T10:30:48.258",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646581,1758796248268,"fUST",-198.0,0.00024658,2,"2025-09-25T10:30:48.268",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646582,1758796248277,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.277",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646583,1758796248289,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.289",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646584,1758796248299,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.299",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646585,1758796248308,"fUST",-155.81474067,0.00024658,2,"2025-09-25T10:30:48.308",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646586,1758796248318,"fUST",-152.22216253,0.00024658,2,"2025-09-25T10:30:48.318",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646587,1758796248327,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.327",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646588,1758796248337,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.337",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646589,1758796248347,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.347",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646590,1758796248356,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.356",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646591,1758796248366,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.366",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646592,1758796248376,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.376",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646593,1758796248386,"fUST",-151.0,0.00024658,2,"2025-09-25T10:30:48.386",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646594,1758796248396,"fUST",-1024.8318767,0.0002473,2,"2025-09-25T10:30:48.396",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646595,1758796248405,"fUST",-2728.3039287,0.00024796,2,"2025-09-25T10:30:48.405",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646596,1758796248415,"fUST",-480.0,0.00024826,2,"2025-09-25T10:30:48.415",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646598,1758796248424,"fUST",-3076.22,0.00024827,2,"2025-09-25T10:30:48.424",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646600,1758796248434,"fUST",-168.0,0.00024898,2,"2025-09-25T10:30:48.434",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646601,1758796248444,"fUST",-433.00973525,0.000249,2,"2025-09-25T10:30:48.444",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646603,1758796248454,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.454",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646605,1758796248463,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.463",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646607,1758796248473,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.473",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646609,1758796248484,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.484",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646611,1758796248494,"fUST",-235.869179,0.000249,7,"2025-09-25T10:30:48.494",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646613,1758796248503,"fUST",-235.869179,0.000249,7,"2025-09-25T10:30:48.503",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646615,1758796248512,"fUST",-235.869179,0.000249,7,"2025-09-25T10:30:48.512",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646617,1758796248522,"fUST",-235.869179,0.000249,7,"2025-09-25T10:30:48.522",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646619,1758796248531,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.531",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646621,1758796248541,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.541",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646623,1758796248550,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.550",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646625,1758796248560,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.560",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646627,1758796248569,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.569",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646629,1758796248579,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.579",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646631,1758796248589,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.589",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646633,1758796248599,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.599",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646635,1758796248608,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.608",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646637,1758796248617,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.617",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646639,1758796248626,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.626",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646641,1758796248635,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.635",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646643,1758796248645,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.645",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646645,1758796248654,"fUST",-43814.77199451,0.000249,2,"2025-09-25T10:30:48.654",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646647,1758796248665,"fUST",-153.326372,0.000249,7,"2025-09-25T10:30:48.665",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646649,1758796248674,"fUST",-153.326372,0.000249,7,"2025-09-25T10:30:48.674",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646651,1758796248683,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.683",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646653,1758796248692,"fUST",-153.326372,0.000249,7,"2025-09-25T10:30:48.692",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646655,1758796248702,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.702",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646657,1758796248711,"fUST",-153.326372,0.000249,7,"2025-09-25T10:30:48.711",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646659,1758796248720,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.720",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646660,1758796248730,"fUST",-152.419463,0.000249,7,"2025-09-25T10:30:48.730",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646663,1758796248741,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.741",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646665,1758796248750,"fUST",-194.409939,0.000249,7,"2025-09-25T10:30:48.750",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646667,1758796248760,"fUST",-194.409939,0.000249,7,"2025-09-25T10:30:48.760",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646669,1758796248770,"fUST",-194.409939,0.000249,7,"2025-09-25T10:30:48.770",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646670,1758796248780,"fUST",-194.409939,0.000249,7,"2025-09-25T10:30:48.780",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646672,1758796248790,"fUST",-229.462912,0.000249,7,"2025-09-25T10:30:48.790",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646674,1758796248800,"fUST",-229.462912,0.000249,7,"2025-09-25T10:30:48.800",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646676,1758796248809,"fUST",-229.462912,0.000249,7,"2025-09-25T10:30:48.809",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646678,1758796248819,"fUST",-229.462912,0.000249,7,"2025-09-25T10:30:48.819",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646680,1758796248828,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.828",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646682,1758796248838,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.838",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646684,1758796248847,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.847",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646686,1758796248856,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.856",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646688,1758796248865,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.865",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646690,1758796248875,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.875",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646692,1758796248885,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.885",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646694,1758796248895,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.895",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646696,1758796248904,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.904",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646698,1758796248914,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.914",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646700,1758796248923,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.923",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646702,1758796248933,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.933",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646704,1758796248943,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.943",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646706,1758796248952,"fUST",-313.771529,0.000249,7,"2025-09-25T10:30:48.952",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646708,1758796248962,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.962",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646710,1758796248972,"fUST",-313.771529,0.000249,7,"2025-09-25T10:30:48.972",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646712,1758796248983,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:48.983",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646714,1758796248992,"fUST",-313.771529,0.000249,7,"2025-09-25T10:30:48.992",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646716,1758796249002,"fUST",-313.771529,0.000249,7,"2025-09-25T10:30:49.002",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646718,1758796249012,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:49.012",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646720,1758796249022,"fUST",-417.15472785,0.000249,7,"2025-09-25T10:30:49.022",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646722,1758796249032,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:49.032",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646724,1758796249041,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:49.041",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646726,1758796249051,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:49.051",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646728,1758796249061,"fUST",-719.054371,0.000249,7,"2025-09-25T10:30:49.061",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646730,1758796249071,"fUST",-719.054371,0.000249,7,"2025-09-25T10:30:49.071",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646732,1758796249081,"fUST",-719.054371,0.000249,7,"2025-09-25T10:30:49.081",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646741,1758796249164,"fUST",-719.054371,0.000249,7,"2025-09-25T10:30:49.164",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646743,1758796249174,"fUST",-668.591666,0.000249,7,"2025-09-25T10:30:49.174",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646745,1758796249184,"fUST",-668.591666,0.000249,7,"2025-09-25T10:30:49.184",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646747,1758796249194,"fUST",-668.591666,0.000249,7,"2025-09-25T10:30:49.194",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646749,1758796249203,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:49.203",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646751,1758796249212,"fUST",-668.591666,0.000249,7,"2025-09-25T10:30:49.212",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646753,1758796249222,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:49.222",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646755,1758796249232,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:49.232",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646757,1758796249242,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:49.242",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646759,1758796249252,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:49.252",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646761,1758796249261,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:49.261",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646763,1758796249271,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:49.271",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646765,1758796249280,"fUST",-30487.74922624,0.000249,2,"2025-09-25T10:30:49.280",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387646997,1758796251621,"fUST",-0.01669299,0.00019343,2,"2025-09-25T10:30:51.621",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647000,1758796251637,"fUST",-479.98330701,0.00019343,2,"2025-09-25T10:30:51.637",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647002,1758796251647,"fUST",-147.46552737,0.00019343,2,"2025-09-25T10:30:51.647",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647004,1758796251658,"fUST",-332.53447263,0.00019343,2,"2025-09-25T10:30:51.658",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647007,1758796251669,"fUST",-502.11820812,0.00019345,2,"2025-09-25T10:30:51.669",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647009,1758796251678,"fUST",-197.051142,0.00022998,7,"2025-09-25T10:30:51.678",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647011,1758796251688,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:51.688",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647013,1758796251697,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:51.697",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647015,1758796251707,"fUST",-197.051142,0.00022998,7,"2025-09-25T10:30:51.707",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647017,1758796251716,"fUST",-142644.30210369,0.000249,2,"2025-09-25T10:30:51.716",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647020,1758796251737,"fUST",-839.44517487,0.000249,2,"2025-09-25T10:30:51.737",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647022,1758796251748,"fUST",-9627.13432,0.000249,2,"2025-09-25T10:30:51.748",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647043,1758796251935,"fUST",-480.0,0.00019345,2,"2025-09-25T10:30:51.935",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647045,1758796251946,"fUST",-480.0,0.00019346,2,"2025-09-25T10:30:51.946",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647047,1758796251955,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:51.955",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647049,1758796251965,"fUST",-151.0,0.00022998,7,"2025-09-25T10:30:51.965",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647051,1758796251974,"fUST",-5964.99234372,0.000249,2,"2025-09-25T10:30:51.974",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647054,1758796251992,"fUST",-480.0,0.00019343,2,"2025-09-25T10:30:51.992",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647056,1758796252001,"fUST",-7090.17971924,0.000249,2,"2025-09-25T10:30:52.001",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647069,1758796252116,"fUST",-327.1142564,0.00019346,2,"2025-09-25T10:30:52.116",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647072,1758796252127,"fUST",-152.8857436,0.00019346,2,"2025-09-25T10:30:52.127",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647073,1758796252136,"fUST",-480.0,0.00019617,2,"2025-09-25T10:30:52.136",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647076,1758796252146,"fUST",-480.0,0.0001962,2,"2025-09-25T10:30:52.146",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647078,1758796252156,"fUST",-278816.43731104,0.000249,2,"2025-09-25T10:30:52.156",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647080,1758796252168,"fUST",-22265.63415705,0.000249,2,"2025-09-25T10:30:52.168",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647082,1758796252180,"fUST",-1991.35229215,0.000249,2,"2025-09-25T10:30:52.180",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647084,1758796252189,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.189",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647086,1758796252199,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.199",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647088,1758796252208,"fUST",-238.276661,0.000249,7,"2025-09-25T10:30:52.208",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647090,1758796252217,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.217",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647092,1758796252226,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.226",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647094,1758796252237,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.237",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647096,1758796252247,"fUST",-152.625112,0.000249,7,"2025-09-25T10:30:52.247",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647098,1758796252256,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.256",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647100,1758796252265,"fUST",-374.66184,0.000249,7,"2025-09-25T10:30:52.265",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647102,1758796252274,"fUST",-152.625112,0.000249,7,"2025-09-25T10:30:52.274",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647104,1758796252284,"fUST",-374.66184,0.000249,7,"2025-09-25T10:30:52.284",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647106,1758796252298,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.298",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647108,1758796252309,"fUST",-152.625112,0.000249,7,"2025-09-25T10:30:52.309",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647110,1758796252318,"fUST",-374.66184,0.000249,7,"2025-09-25T10:30:52.318",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647112,1758796252328,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.328",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647114,1758796252339,"fUST",-67.25737024,0.000249,7,"2025-09-25T10:30:52.339",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647116,1758796252351,"fUST",-85.36774176,0.000249,7,"2025-09-25T10:30:52.351",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647118,1758796252360,"fUST",-374.66184,0.000249,7,"2025-09-25T10:30:52.360",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647120,1758796252372,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.372",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647122,1758796252382,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.382",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647124,1758796252391,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.391",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647126,1758796252401,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.401",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647128,1758796252410,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.410",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647130,1758796252419,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.419",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647133,1758796252430,"fUST",-1892.823968,0.000249,7,"2025-09-25T10:30:52.430",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647135,1758796252439,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.439",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647136,1758796252448,"fUST",-1892.823968,0.000249,7,"2025-09-25T10:30:52.448",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647139,1758796252458,"fUST",-1050.21565266,0.000249,7,"2025-09-25T10:30:52.458",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647141,1758796252470,"fUST",-842.60831534,0.000249,7,"2025-09-25T10:30:52.470",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647143,1758796252479,"fUST",-1892.823968,0.000249,7,"2025-09-25T10:30:52.479",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647145,1758796252490,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.490",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647147,1758796252499,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.499",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647149,1758796252509,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.509",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647153,1758796252518,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.518",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647154,1758796252601,"fUST",-1143.262227,0.000249,7,"2025-09-25T10:30:52.601",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647155,1758796252611,"fUST",-1143.262227,0.000249,7,"2025-09-25T10:30:52.611",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647156,1758796252620,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.620",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647157,1758796252629,"fUST",-211.05225744,0.000249,7,"2025-09-25T10:30:52.629",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647158,1758796252641,"fUST",-5.21727156,0.000249,7,"2025-09-25T10:30:52.641",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647159,1758796252650,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.650",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647160,1758796252659,"fUST",-345.78272844,0.000249,7,"2025-09-25T10:30:52.659",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647161,1758796252671,"fUST",-797.47949856,0.000249,7,"2025-09-25T10:30:52.671",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647162,1758796252680,"fUST",-216.269529,0.000249,7,"2025-09-25T10:30:52.680",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647163,1758796252689,"fUST",-1143.262227,0.000249,7,"2025-09-25T10:30:52.689",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647164,1758796252699,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.699",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647165,1758796252708,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.708",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647166,1758796252717,"fUST",-1143.262227,0.000249,7,"2025-09-25T10:30:52.717",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647167,1758796252726,"fUST",-1143.262227,0.000249,7,"2025-09-25T10:30:52.726",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647168,1758796252738,"fUST",-216.269529,0.000249,7,"2025-09-25T10:30:52.738",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647169,1758796252747,"fUST",-71.47326858,0.000249,7,"2025-09-25T10:30:52.747",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647170,1758796252761,"fUST",-144.79626042,0.000249,7,"2025-09-25T10:30:52.761",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647171,1758796252771,"fUST",-1042.53854036,0.000249,7,"2025-09-25T10:30:52.771",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647172,1758796252789,"fUST",-480.0,0.00019894,2,"2025-09-25T10:30:52.789",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647173,1758796252799,"fUST",-100.72368664,0.000249,7,"2025-09-25T10:30:52.799",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647174,1758796252808,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.808",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647175,1758796252817,"fUST",-216.269529,0.000249,7,"2025-09-25T10:30:52.817",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647176,1758796252826,"fUST",-1143.262227,0.000249,7,"2025-09-25T10:30:52.826",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647177,1758796252836,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.836",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647178,1758796252845,"fUST",-216.269529,0.000249,7,"2025-09-25T10:30:52.845",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647179,1758796252854,"fUST",-216.269529,0.000249,7,"2025-09-25T10:30:52.854",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647180,1758796252864,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.864",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647181,1758796252873,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.873",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647182,1758796252882,"fUST",-216.269529,0.000249,7,"2025-09-25T10:30:52.882",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647183,1758796252892,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.892",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647184,1758796252902,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.902",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647185,1758796252912,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.912",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647186,1758796252921,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.921",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647187,1758796252930,"fUST",-158.503176,0.000249,7,"2025-09-25T10:30:52.930",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647188,1758796252940,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.940",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647189,1758796252949,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.949",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647190,1758796252959,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.959",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647191,1758796252968,"fUST",-151.0,0.000249,7,"2025-09-25T10:30:52.968",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647192,1758796252978,"fUST",-335.093257,0.000249,7,"2025-09-25T10:30:52.978",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647193,1758796252987,"fUST",-335.093257,0.000249,7,"2025-09-25T10:30:52.987",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647194,1758796252997,"fUST",-335.093257,0.000249,7,"2025-09-25T10:30:52.997",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647196,1758796253006,"fUST",-335.093257,0.000249,7,"2025-09-25T10:30:53.006",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647198,1758796253015,"fUST",-156.270192,0.000249,7,"2025-09-25T10:30:53.015",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647199,1758796253024,"fUST",-335.093257,0.000249,7,"2025-09-25T10:30:53.024",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647200,1758796253034,"fUST",-156.270192,0.000249,7,"2025-09-25T10:30:53.034",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647202,1758796253044,"fUST",-335.093257,0.000249,7,"2025-09-25T10:30:53.044",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647203,1758796253053,"fUST",-156.270192,0.000249,7,"2025-09-25T10:30:53.053",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647205,1758796253063,"fUST",-156.270192,0.000249,7,"2025-09-25T10:30:53.063",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647206,1758796253072,"fUST",-335.093257,0.000249,7,"2025-09-25T10:30:53.072",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647208,1758796253083,"fUST",-0.49798435,0.000249,7,"2025-09-25T10:30:53.083",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647224,1758796368672,"fUST",-300.0,0.0001934,2,"2025-09-25T10:32:48.672",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647225,1758796368701,"fUST",-1200.0,0.0001934,2,"2025-09-25T10:32:48.701",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647226,1758796368730,"fUST",-279.34,0.00019342,3,"2025-09-25T10:32:48.730",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647227,1758796368759,"fUST",-838.02,0.00019342,3,"2025-09-25T10:32:48.759",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647228,1758796368787,"fUST",-480.0,0.00019343,2,"2025-09-25T10:32:48.787",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647229,1758796368816,"fUST",-480.0,0.00019343,2,"2025-09-25T10:32:48.816",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647230,1758796368844,"fUST",-482.63016143,0.00019343,2,"2025-09-25T10:32:48.844",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647231,1758796368873,"fUST",-501.67798239,0.00019343,2,"2025-09-25T10:32:48.873",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647232,1758796368902,"fUST",-341.76113108,0.00019343,2,"2025-09-25T10:32:48.902",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647234,1758796379803,"fUST",-3130.91311662,0.00019243,2,"2025-09-25T10:32:59.803",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647235,1758796390101,"fUST",-3738.18376676,0.00019243,2,"2025-09-25T10:33:10.101",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647236,1758796390130,"fUST",-300.0,0.00019342,2,"2025-09-25T10:33:10.130",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647237,1758796390159,"fUST",-480.0,0.00019342,2,"2025-09-25T10:33:10.159",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647238,1758796390188,"fUST",-472.91615693,0.00019342,2,"2025-09-25T10:33:10.188",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647239,1758796390959,"fUST",-17.81015262,0.00019342,2,"2025-09-25T10:33:10.959",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647240,1758796390987,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:10.987",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647241,1758796391085,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.085",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647242,1758796391117,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.117",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647243,1758796391145,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.145",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647244,1758796391176,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.176",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647245,1758796391206,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.206",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647246,1758796391234,"fUST",-444.87995992,0.00019343,2,"2025-09-25T10:33:11.234",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647247,1758796391263,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.263",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647248,1758796391290,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.290",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647249,1758796391317,"fUST",-488.03606376,0.00019343,2,"2025-09-25T10:33:11.317",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647250,1758796391465,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.465",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647251,1758796391494,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.494",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647252,1758796391523,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.523",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647253,1758796391551,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.551",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647254,1758796391579,"fUST",-487.82382391,0.00019343,2,"2025-09-25T10:33:11.579",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647255,1758796391607,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.607",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647256,1758796391639,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.639",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647257,1758796391669,"fUST",-566.4,0.00019343,2,"2025-09-25T10:33:11.669",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647258,1758796391697,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.697",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647259,1758796391725,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:11.725",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647260,1758796400102,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:20.102",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647261,1758796400130,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:20.130",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647262,1758796400158,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:20.158",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647263,1758796400184,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:20.184",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647264,1758796400215,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:20.215",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647265,1758796400436,"fUST",-616.17951637,0.00019343,2,"2025-09-25T10:33:20.436",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647266,1758796409836,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:29.836",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647267,1758796409867,"fUST",-272.35903274,0.00019343,2,"2025-09-25T10:33:29.867",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647268,1758796410120,"fUST",-1504.71806548,0.00019343,2,"2025-09-25T10:33:30.120",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647269,1758796419770,"fUST",-485.80264955,0.00019342,2,"2025-09-25T10:33:39.770",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647270,1758796419800,"fUST",-480.0,0.00019342,2,"2025-09-25T10:33:39.800",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647271,1758796419828,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:39.828",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647272,1758796419856,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:39.856",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647273,1758796419885,"fUST",-516.04943425,0.00019343,2,"2025-09-25T10:33:39.885",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647274,1758796419912,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:39.912",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647275,1758796420160,"fUST",-3009.43613096,0.00019343,2,"2025-09-25T10:33:40.160",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647276,1758796429811,"fUST",-173.83302612,0.00019251,2,"2025-09-25T10:33:49.811",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647277,1758796429840,"fUST",-480.0,0.00019342,2,"2025-09-25T10:33:49.840",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647278,1758796429878,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:49.878",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647279,1758796429908,"fUST",-480.0,0.00019343,2,"2025-09-25T10:33:49.908",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647280,1758796429939,"fUST",-2791.20620968,0.00019343,2,"2025-09-25T10:33:49.939",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647281,1758796430102,"fUST",-1189.9315284,0.00019343,2,"2025-09-25T10:33:50.102",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647282,1758796430131,"fUST",-480.0,0.00019345,2,"2025-09-25T10:33:50.131",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647283,1758796430160,"fUST",-480.0,0.00019345,2,"2025-09-25T10:33:50.160",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647284,1758796430189,"fUST",-480.0,0.00019345,2,"2025-09-25T10:33:50.189",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647285,1758796430216,"fUST",-480.0,0.00019345,2,"2025-09-25T10:33:50.216",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647286,1758796430244,"fUST",-480.0,0.00019345,2,"2025-09-25T10:33:50.244",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647287,1758796430271,"fUST",-480.0,0.00019345,2,"2025-09-25T10:33:50.271",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647288,1758796430298,"fUST",-480.0,0.00019345,2,"2025-09-25T10:33:50.298",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647289,1758796430326,"fUST",-420.1469432,0.00019345,2,"2025-09-25T10:33:50.326",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647290,1758796436906,"fUST",-59.8530568,0.00019345,2,"2025-09-25T10:33:56.906",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647291,1758796436930,"fUST",-358.8248446,0.00019345,2,"2025-09-25T10:33:56.930",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647292,1758796439823,"fUST",-295.42441304,0.00019343,2,"2025-09-25T10:33:59.823",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647293,1758796439851,"fUST",-240.13998335,0.00019345,2,"2025-09-25T10:33:59.851",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647294,1758796439879,"fUST",-480.0,0.00019345,2,"2025-09-25T10:33:59.879",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647295,1758796439907,"fUST",-480.0,0.00019345,2,"2025-09-25T10:33:59.907",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647296,1758796439936,"fUST",-480.0,0.00019345,2,"2025-09-25T10:33:59.936",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647297,1758796439964,"fUST",-480.0,0.00019345,2,"2025-09-25T10:33:59.964",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647298,1758796439992,"fUST",-2120.83120722,0.00019345,2,"2025-09-25T10:33:59.992",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647299,1758796440109,"fUST",-847.21879278,0.00019345,2,"2025-09-25T10:34:00.109",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647300,1758796440138,"fUST",-480.0,0.00019346,2,"2025-09-25T10:34:00.138",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647301,1758796440168,"fUST",-480.0,0.00019346,2,"2025-09-25T10:34:00.168",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647302,1758796440198,"fUST",-480.0,0.00019346,2,"2025-09-25T10:34:00.198",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647303,1758796440227,"fUST",-480.0,0.00019346,2,"2025-09-25T10:34:00.227",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647304,1758796440259,"fUST",-480.0,0.00019346,2,"2025-09-25T10:34:00.259",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647305,1758796440289,"fUST",-480.0,0.00019346,2,"2025-09-25T10:34:00.289",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647306,1758796440385,"fUST",-480.0,0.00019346,2,"2025-09-25T10:34:00.385",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647307,1758796440416,"fUST",-480.0,0.00019346,2,"2025-09-25T10:34:00.416",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647308,1758796440448,"fUST",-145.57241444,0.00019346,2,"2025-09-25T10:34:00.448",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647309,1758796449851,"fUST",-505.10631192,0.00019342,2,"2025-09-25T10:34:09.851",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647310,1758796449880,"fUST",-158.15226016,0.00019343,2,"2025-09-25T10:34:09.880",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647311,1758796449907,"fUST",-480.0,0.00019343,2,"2025-09-25T10:34:09.907",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647312,1758796449935,"fUST",-480.0,0.00019343,2,"2025-09-25T10:34:09.935",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647313,1758796449964,"fUST",-334.42758556,0.00019346,2,"2025-09-25T10:34:09.964",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647314,1758796449992,"fUST",-480.0,0.00019346,2,"2025-09-25T10:34:09.992",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647315,1758796450022,"fUST",-553.69,0.00019346,2,"2025-09-25T10:34:10.022",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647316,1758796450051,"fUST",-480.0,0.00019346,2,"2025-09-25T10:34:10.051",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647317,1758796450078,"fUST",-480.0,0.00019346,2,"2025-09-25T10:34:10.078",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647318,1758796450107,"fUST",-480.0,0.00019347,2,"2025-09-25T10:34:10.107",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647319,1758796450203,"fUST",-412.70178901,0.00019351,2,"2025-09-25T10:34:10.203",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647320,1758796450389,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:10.389",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647321,1758796450419,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:10.419",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647322,1758796450450,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:10.450",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647323,1758796450481,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:10.481",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647324,1758796450511,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:10.511",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647325,1758796450541,"fUST",-463.68816464,0.00019351,2,"2025-09-25T10:34:10.541",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647326,1758796450575,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:10.575",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647327,1758796450606,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:10.606",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647328,1758796450638,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:10.638",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647329,1758796450670,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:10.670",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647330,1758796480137,"fUST",-480.0,0.00019343,2,"2025-09-25T10:34:40.137",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647331,1758796480166,"fUST",-480.0,0.00019343,2,"2025-09-25T10:34:40.166",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647332,1758796480196,"fUST",-482.70836716,0.00019343,2,"2025-09-25T10:34:40.196",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647333,1758796480225,"fUST",-480.0,0.00019343,2,"2025-09-25T10:34:40.225",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647334,1758796480253,"fUST",-565.28491788,0.00019343,2,"2025-09-25T10:34:40.253",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647335,1758796480282,"fUST",-480.0,0.00019343,2,"2025-09-25T10:34:40.282",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647336,1758796480311,"fUST",-480.0,0.00019343,2,"2025-09-25T10:34:40.311",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647337,1758796480338,"fUST",-480.0,0.00019343,2,"2025-09-25T10:34:40.338",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647338,1758796480370,"fUST",-480.0,0.00019345,2,"2025-09-25T10:34:40.370",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647339,1758796480398,"fUST",-480.0,0.00019346,2,"2025-09-25T10:34:40.398",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647340,1758796480582,"fUST",-3804.83251329,0.00019351,2,"2025-09-25T10:34:40.582",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647341,1758796480612,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:40.612",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647342,1758796480705,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:40.705",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647343,1758796480791,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:40.791",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647344,1758796480821,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:40.821",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647345,1758796480848,"fUST",-174.02191911,0.00019351,2,"2025-09-25T10:34:40.848",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647346,1758796480879,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:40.879",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647347,1758796480909,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:40.909",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647348,1758796480939,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:40.939",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647349,1758796480969,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:40.969",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647350,1758796480998,"fUST",-224.79937197,0.00019351,2,"2025-09-25T10:34:40.998",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647351,1758796481031,"fUST",-500.0,0.00019351,2,"2025-09-25T10:34:41.031",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647352,1758796481060,"fUST",-450.0,0.00019351,2,"2025-09-25T10:34:41.060",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647353,1758796482651,"fUST",480.0,0.00019343,2,"2025-09-25T10:34:42.651",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647354,1758796485896,"fUST",225.254528,0.00019343,2,"2025-09-25T10:34:45.896",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647355,1758796486428,"fUST",480.0,0.00019345,2,"2025-09-25T10:34:46.428",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647357,1758796487896,"fUST",117.11288984,0.00019343,2,"2025-09-25T10:34:47.896",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647358,1758796487922,"fUST",362.88711016,0.00019343,2,"2025-09-25T10:34:47.922",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647359,1758796488022,"fUST",500.0,0.00019343,2,"2025-09-25T10:34:48.022",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647360,1758796489908,"fUST",480.0,0.00019343,2,"2025-09-25T10:34:49.908",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647361,1758796490062,"fUST",554.21502908,0.00019343,2,"2025-09-25T10:34:50.062",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647362,1758796491717,"fUST",480.0,0.00019343,2,"2025-09-25T10:34:51.717",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647363,1758796491745,"fUST",480.0,0.00019343,2,"2025-09-25T10:34:51.745",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647364,1758796493374,"fUST",480.0,0.00019342,2,"2025-09-25T10:34:53.374",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647365,1758796494165,"fUST",480.0,0.00019343,2,"2025-09-25T10:34:54.165",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647366,1758796498788,"fUST",480.0,0.00019345,2,"2025-09-25T10:34:58.788",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647367,1758796499159,"fUST",500.0,0.00019343,2,"2025-09-25T10:34:59.159",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647368,1758796499520,"fUST",500.0,0.00019343,2,"2025-09-25T10:34:59.520",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647369,1758796500077,"fUST",480.0,0.00019342,2,"2025-09-25T10:35:00.077",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647370,1758796500949,"fUST",500.0,0.00019343,2,"2025-09-25T10:35:00.949",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647371,1758796501284,"fUST",500.0,0.00019344,2,"2025-09-25T10:35:01.284",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647372,1758796501670,"fUST",500.0,0.00019345,2,"2025-09-25T10:35:01.670",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647373,1758796501712,"fUST",300.0,0.00019351,2,"2025-09-25T10:35:01.712",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647374,1758796502002,"fUST",500.0,0.00019345,2,"2025-09-25T10:35:02.002",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647375,1758796502244,"fUST",500.0,0.00019345,2,"2025-09-25T10:35:02.244",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647376,1758796502627,"fUST",500.0,0.00019345,2,"2025-09-25T10:35:02.627",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647377,1758796503038,"fUST",500.0,0.00019346,2,"2025-09-25T10:35:03.038",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647378,1758796503282,"fUST",422.90786076,0.00019346,2,"2025-09-25T10:35:03.282",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647379,1758796503306,"fUST",77.09213924,0.00019346,2,"2025-09-25T10:35:03.306",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647380,1758796503624,"fUST",500.0,0.00019348,2,"2025-09-25T10:35:03.624",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647381,1758796503921,"fUST",500.0,0.00019348,2,"2025-09-25T10:35:03.921",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647382,1758796504595,"fUST",500.0,0.0001935,2,"2025-09-25T10:35:04.595",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647383,1758796504871,"fUST",500.0,0.00019351,2,"2025-09-25T10:35:04.871",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647384,1758796505377,"fUST",184.08487511,0.00019351,2,"2025-09-25T10:35:05.377",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647385,1758796505507,"fUST",532.33934526,0.00019343,2,"2025-09-25T10:35:05.507",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647386,1758796505577,"fUST",500.0,0.00019351,2,"2025-09-25T10:35:05.577",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647387,1758796506001,"fUST",500.0,0.00019351,2,"2025-09-25T10:35:06.001",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647388,1758796506325,"fUST",500.0,0.00019351,2,"2025-09-25T10:35:06.325",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647389,1758796506642,"fUST",224.82191932,0.00019351,2,"2025-09-25T10:35:06.642",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647390,1758796508743,"fUST",1200.0,0.00019351,2,"2025-09-25T10:35:08.743",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647391,1758796512158,"fUST",480.0,0.00019342,2,"2025-09-25T10:35:12.158",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647392,1758796513799,"fUST",500.0,0.00019351,2,"2025-09-25T10:35:13.799",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647393,1758796513845,"fUST",644.84226013,0.00019351,2,"2025-09-25T10:35:13.845",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647394,1758796513873,"fUST",480.0,0.00019345,2,"2025-09-25T10:35:13.873",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647395,1758796516026,"fUST",480.0,0.00019343,2,"2025-09-25T10:35:16.026",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647396,1758796519949,"fUST",480.0,0.00019346,2,"2025-09-25T10:35:19.949",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647397,1758796520582,"fUST",480.0,0.00019342,2,"2025-09-25T10:35:20.582",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647398,1758796525799,"fUST",480.0,0.00019343,2,"2025-09-25T10:35:25.799",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647399,1758796528302,"fUST",256.82946094,0.00019346,2,"2025-09-25T10:35:28.302",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647400,1758796528325,"fUST",223.17053906,0.00019346,2,"2025-09-25T10:35:28.325",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647401,1758796528801,"fUST",480.0,0.00019343,2,"2025-09-25T10:35:28.801",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647402,1758796529118,"fUST",480.0,0.00019343,2,"2025-09-25T10:35:29.118",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647403,1758796529663,"fUST",480.0,0.00019343,2,"2025-09-25T10:35:29.663",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647404,1758796531681,"fUST",480.0,0.00019342,2,"2025-09-25T10:35:31.681",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647405,1758796532660,"fUST",480.0,0.00019343,2,"2025-09-25T10:35:32.660",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647406,1758796539315,"fUST",480.0,0.00019342,2,"2025-09-25T10:35:39.315",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647407,1758796540245,"fUST",480.0,0.00019343,2,"2025-09-25T10:35:40.245",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647408,1758796541299,"fUST",480.0,0.00019345,2,"2025-09-25T10:35:41.299",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647409,1758796544105,"fUST",536.43652403,0.00019343,2,"2025-09-25T10:35:44.105",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647410,1758796545030,"fUST",480.0,0.00019343,2,"2025-09-25T10:35:45.030",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647411,1758796546966,"fUST",480.0,0.00019343,2,"2025-09-25T10:35:46.966",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647412,1758796552126,"fUST",480.0,0.00019343,2,"2025-09-25T10:35:52.126",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647413,1758796552172,"fUST",480.0,0.00019343,2,"2025-09-25T10:35:52.172",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647414,1758796553026,"fUST",480.0,0.00019342,2,"2025-09-25T10:35:53.026",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647415,1758796555781,"fUST",480.0,0.00019343,2,"2025-09-25T10:35:55.781",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647416,1758796557787,"fUST",480.0,0.00019343,2,"2025-09-25T10:35:57.787",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647417,1758796558593,"fUST",480.0,0.00019345,2,"2025-09-25T10:35:58.593",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647418,1758796559261,"fUST",509.62234585,0.00019343,2,"2025-09-25T10:35:59.261",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647419,1758796567056,"fUST",480.0,0.00019343,2,"2025-09-25T10:36:07.056",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647420,1758796568735,"fUST",480.0,0.00019343,2,"2025-09-25T10:36:08.735",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647421,1758796569421,"fUST",90.78059106,0.00019343,2,"2025-09-25T10:36:09.421",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647422,1758796569444,"fUST",389.21940894,0.00019343,2,"2025-09-25T10:36:09.444",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647423,1758796570194,"fUST",480.0,0.00019343,2,"2025-09-25T10:36:10.194",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647425,1758796572888,"fUST",480.0,0.00019343,2,"2025-09-25T10:36:12.888",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647426,1758796575796,"fUST",480.0,0.00019342,2,"2025-09-25T10:36:15.796",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647427,1758796578186,"fUST",480.0,0.00019342,2,"2025-09-25T10:36:18.186",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647428,1758796584683,"fUST",480.0,0.00019345,2,"2025-09-25T10:36:24.683",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647429,1758796585560,"fUST",500.0,0.00019351,2,"2025-09-25T10:36:25.560",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647430,1758796585614,"fUST",500.0,0.00019351,2,"2025-09-25T10:36:25.614",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647431,1758796585669,"fUST",500.0,0.00019351,2,"2025-09-25T10:36:25.669",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647432,1758796585719,"fUST",500.0,0.00019351,2,"2025-09-25T10:36:25.719",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647433,1758796585746,"fUST",607.72041749,0.00019351,2,"2025-09-25T10:36:25.746",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647434,1758796586496,"fUST",480.0,0.00019345,2,"2025-09-25T10:36:26.496",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647435,1758796586884,"fUST",480.0,0.00019343,2,"2025-09-25T10:36:26.884",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647436,1758796586912,"fUST",480.0,0.00019343,2,"2025-09-25T10:36:26.912",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647437,1758796589660,"fUST",480.0,0.00019343,2,"2025-09-25T10:36:29.660",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647438,1758796591500,"fUST",480.0,0.00019343,2,"2025-09-25T10:36:31.500",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647439,1758796593439,"fUST",480.0,0.00019343,2,"2025-09-25T10:36:33.439",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647440,1758796596510,"fUST",480.0,0.00019343,2,"2025-09-25T10:36:36.510",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647441,1758796603254,"fUST",480.0,0.00019343,2,"2025-09-25T10:36:43.254",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647442,1758796603660,"fUST",189.64801575,0.00019343,2,"2025-09-25T10:36:43.660",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647443,1758796604006,"fUST",173.83302608,0.00019252,2,"2025-09-25T10:36:44.006",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647444,1758796605479,"fUST",399.58913174,0.00019343,2,"2025-09-25T10:36:45.479",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647445,1758796605501,"fUST",80.41086826,0.00019343,2,"2025-09-25T10:36:45.501",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647446,1758796607900,"fUST",480.0,0.00019342,2,"2025-09-25T10:36:47.900",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647447,1758796608964,"fUST",480.0,0.00019343,2,"2025-09-25T10:36:48.964",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647448,1758796609646,"fUST",480.0,0.00019351,2,"2025-09-25T10:36:49.646",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647449,1758796612189,"fUST",480.0,0.00019343,2,"2025-09-25T10:36:52.189",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647450,1758796612551,"fUST",480.0,0.00019343,2,"2025-09-25T10:36:52.551",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647451,1758796613439,"fUST",480.0,0.00019342,2,"2025-09-25T10:36:53.439",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647452,1758796615769,"fUST",1000.0,0.00019348,2,"2025-09-25T10:36:55.769",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647453,1758796615891,"fUST",480.0,0.00019346,2,"2025-09-25T10:36:55.891",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647454,1758796616019,"fUST",1000.0,0.00019348,2,"2025-09-25T10:36:56.019",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647455,1758796616246,"fUST",1000.0,0.00019348,2,"2025-09-25T10:36:56.246",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647456,1758796616484,"fUST",1000.0,0.00019348,2,"2025-09-25T10:36:56.484",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647457,1758796616718,"fUST",1000.0,0.00019348,2,"2025-09-25T10:36:56.718",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647458,1758796616945,"fUST",1000.0,0.00019348,2,"2025-09-25T10:36:56.945",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647459,1758796617166,"fUST",559.59913174,0.0001935,2,"2025-09-25T10:36:57.166",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647460,1758796617187,"fUST",440.40086826,0.0001935,2,"2025-09-25T10:36:57.187",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647461,1758796617435,"fUST",243.21952904,0.00019351,2,"2025-09-25T10:36:57.435",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647462,1758796617889,"fUST",500.0,0.00019351,2,"2025-09-25T10:36:57.889",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647463,1758796617918,"fUST",500.0,0.00019351,2,"2025-09-25T10:36:57.918",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647464,1758796617951,"fUST",500.0,0.00019351,2,"2025-09-25T10:36:57.951",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647465,1758796617980,"fUST",500.0,0.00019351,2,"2025-09-25T10:36:57.980",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647466,1758796618160,"fUST",500.0,0.00019351,2,"2025-09-25T10:36:58.160",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647467,1758796618193,"fUST",500.0,0.00019351,2,"2025-09-25T10:36:58.193",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647468,1758796618510,"fUST",500.0,0.00019351,2,"2025-09-25T10:36:58.510",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647469,1758796618630,"fUST",500.0,0.00019351,2,"2025-09-25T10:36:58.630",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647470,1758796618731,"fUST",539.58171525,0.00019351,2,"2025-09-25T10:36:58.731",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647471,1758796620781,"fUST",955.72,0.00019345,2,"2025-09-25T10:37:00.781",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647472,1758796623265,"fUST",480.0,0.00019343,2,"2025-09-25T10:37:03.265",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647473,1758796623578,"fUST",480.0,0.00019343,2,"2025-09-25T10:37:03.578",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647474,1758796629006,"fUST",482.18472451,0.00019345,2,"2025-09-25T10:37:09.006",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647475,1758796629412,"fUST",480.0,0.00019343,2,"2025-09-25T10:37:09.412",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647476,1758796630340,"fUST",480.0,0.00019351,2,"2025-09-25T10:37:10.340",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647477,1758796632224,"fUST",479.99561426,0.00019343,2,"2025-09-25T10:37:12.224",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647478,1758796634005,"fUST",480.0,0.00019351,2,"2025-09-25T10:37:14.005",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647479,1758796634124,"fUST",458.90754868,0.00019343,2,"2025-09-25T10:37:14.124",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647480,1758796634146,"fUST",21.09245132,0.00019343,2,"2025-09-25T10:37:14.146",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647481,1758796636066,"fUST",480.0,0.00019343,2,"2025-09-25T10:37:16.066",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647482,1758796644310,"fUST",480.0,0.00019342,2,"2025-09-25T10:37:24.310",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647483,1758796644337,"fUST",480.0,0.00019351,2,"2025-09-25T10:37:24.337",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647484,1758796645026,"fUST",480.0,0.00019346,2,"2025-09-25T10:37:25.026",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647485,1758796645093,"fUST",480.0,0.00019343,2,"2025-09-25T10:37:25.093",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647486,1758796646924,"fUST",480.0,0.00019343,2,"2025-09-25T10:37:26.924",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647487,1758796648276,"fUST",480.0,0.00019351,2,"2025-09-25T10:37:28.276",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647488,1758796649709,"fUST",480.0,0.00019346,2,"2025-09-25T10:37:29.709",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647489,1758796652551,"fUST",480.0,0.00019342,2,"2025-09-25T10:37:32.551",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647490,1758796655041,"fUST",346.7839781,0.00018736,2,"2025-09-25T10:37:35.041",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647491,1758796659763,"fUST",480.0,0.00019343,2,"2025-09-25T10:37:39.763",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647492,1758796661398,"fUST",480.0,0.00019343,2,"2025-09-25T10:37:41.398",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647493,1758796662602,"fUST",480.0,0.00019342,2,"2025-09-25T10:37:42.602",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647494,1758796669370,"fUST",480.0,0.00019345,2,"2025-09-25T10:37:49.370",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647495,1758796672806,"fUST",204.13457244,0.00019343,2,"2025-09-25T10:37:52.806",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647496,1758796674938,"fUST",480.0,0.00019343,2,"2025-09-25T10:37:54.938",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647497,1758796675013,"fUST",1247.38573396,0.00019252,2,"2025-09-25T10:37:55.013",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647498,1758796675423,"fUST",480.0,0.00019343,2,"2025-09-25T10:37:55.423",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647499,1758796677260,"fUST",480.0,0.00019343,2,"2025-09-25T10:37:57.260",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647500,1758796677453,"fUST",480.0,0.00019351,2,"2025-09-25T10:37:57.453",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647501,1758796680519,"fUST",20.61326418,0.00015984,2,"2025-09-25T10:38:00.519",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647502,1758796680541,"fUST",174.26673582,0.00015984,2,"2025-09-25T10:38:00.541",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647503,1758796680616,"fUST",491.72890253,0.00019343,2,"2025-09-25T10:38:00.616",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647504,1758796680880,"fUST",158.42,0.00015984,2,"2025-09-25T10:38:00.880",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647505,1758796681031,"fUST",496.32408691,0.00019343,2,"2025-09-25T10:38:01.031",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647506,1758796689891,"fUST",480.0,0.00019343,2,"2025-09-25T10:38:09.891",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647507,1758796691797,"fUST",480.0,0.00019343,2,"2025-09-25T10:38:11.797",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647508,1758796693713,"fUST",480.0,0.00019343,2,"2025-09-25T10:38:13.713",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647509,1758796695755,"fUST",503.65285883,0.00019343,2,"2025-09-25T10:38:15.755",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647510,1758796696549,"fUST",490.31302956,0.00019351,2,"2025-09-25T10:38:16.549",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647511,1758796696705,"fUST",480.0,0.00019345,2,"2025-09-25T10:38:16.705",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647512,1758796697600,"fUST",480.0,0.00019343,2,"2025-09-25T10:38:17.600",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647513,1758796699598,"fUST",496.55117926,0.00019343,2,"2025-09-25T10:38:19.598",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647514,1758796701618,"fUST",480.0,0.00019343,2,"2025-09-25T10:38:21.618",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647515,1758796703479,"fUST",480.0,0.00019343,2,"2025-09-25T10:38:23.479",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647516,1758796703783,"fUST",488.31688451,0.00019345,2,"2025-09-25T10:38:23.783",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647517,1758796706362,"fUST",480.0,0.00019343,2,"2025-09-25T10:38:26.362",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647518,1758796707974,"fUST",480.0,0.00019343,2,"2025-09-25T10:38:27.974",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647519,1758796710223,"fUST",480.0,0.00019343,2,"2025-09-25T10:38:30.223",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647520,1758796713768,"fUST",480.0,0.00019343,2,"2025-09-25T10:38:33.768",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647521,1758796714787,"fUST",480.0,0.00019346,2,"2025-09-25T10:38:34.787",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647522,1758796718201,"fUST",480.0,0.00019343,2,"2025-09-25T10:38:38.201",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647523,1758796719976,"fUST",460.43632258,0.00019351,2,"2025-09-25T10:38:39.976",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647524,1758796719999,"fUST",19.56367742,0.00019351,2,"2025-09-25T10:38:39.999",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647525,1758796724960,"fUST",527.21494552,0.00019351,2,"2025-09-25T10:38:44.960",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647526,1758796725435,"fUST",484.20786749,0.00019343,2,"2025-09-25T10:38:45.435",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647527,1758796726985,"fUST",480.0,0.00019343,2,"2025-09-25T10:38:46.985",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647528,1758796727874,"fUST",-4668.63725913,0.00019352,2,"2025-09-25T10:38:47.874",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647529,1758796727917,"fUST",-10000.01,0.00019352,2,"2025-09-25T10:38:47.917",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647530,1758796735604,"fUST",-480.0,0.00019343,2,"2025-09-25T10:38:55.604",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647531,1758796735633,"fUST",-480.0,0.00019343,2,"2025-09-25T10:38:55.633",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647532,1758796735662,"fUST",-541.92057846,0.00019351,2,"2025-09-25T10:38:55.662",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647533,1758796736966,"fUST",484.13091357,0.00019351,2,"2025-09-25T10:38:56.966",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647534,1758796739352,"fUST",480.0,0.00019343,2,"2025-09-25T10:38:59.352",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647535,1758796739522,"fUST",480.0,0.00019345,2,"2025-09-25T10:38:59.522",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647536,1758796741221,"fUST",480.0,0.00019343,2,"2025-09-25T10:39:01.221",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647537,1758796744789,"fUST",480.0,0.00019343,2,"2025-09-25T10:39:04.789",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647538,1758796745984,"fUST",481.9137371,0.00019343,2,"2025-09-25T10:39:05.984",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647539,1758796747218,"fUST",480.0,0.00019351,2,"2025-09-25T10:39:07.218",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647540,1758796747613,"fUST",262.81507945,0.00019351,2,"2025-09-25T10:39:07.613",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647541,1758796747806,"fUST",482.60774664,0.00019345,2,"2025-09-25T10:39:07.806",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647542,1758796749262,"fUST",480.0,0.00019351,2,"2025-09-25T10:39:09.262",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647543,1758796752918,"fUST",480.0,0.00019351,2,"2025-09-25T10:39:12.918",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647545,1758796759503,"fUST",480.0,0.00019351,2,"2025-09-25T10:39:19.503",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647546,1758796760385,"fUST",480.0,0.00019345,2,"2025-09-25T10:39:20.385",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647547,1758796761339,"fUST",481.9092503,0.00019343,2,"2025-09-25T10:39:21.339",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647549,1758796763553,"fUST",480.0,0.00019343,2,"2025-09-25T10:39:23.553",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647550,1758796764391,"fUST",2.79211602,0.00019252,2,"2025-09-25T10:39:24.391",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647551,1758796764414,"fUST",171.04091006,0.00019252,2,"2025-09-25T10:39:24.414",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647552,1758796772917,"fUST",480.0,0.00019342,2,"2025-09-25T10:39:32.917",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647553,1758796774628,"fUST",480.0,0.00019346,2,"2025-09-25T10:39:34.628",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647554,1758796775277,"fUST",500.0,0.00019343,2,"2025-09-25T10:39:35.277",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647555,1758796775536,"fUST",500.0,0.00019343,2,"2025-09-25T10:39:35.536",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647556,1758796775789,"fUST",500.0,0.00019343,2,"2025-09-25T10:39:35.789",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647557,1758796776061,"fUST",500.0,0.00019344,2,"2025-09-25T10:39:36.061",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647558,1758796776299,"fUST",500.0,0.00019345,2,"2025-09-25T10:39:36.299",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647559,1758796776589,"fUST",500.0,0.00019345,2,"2025-09-25T10:39:36.589",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647560,1758796776851,"fUST",500.0,0.00019345,2,"2025-09-25T10:39:36.851",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647561,1758796777111,"fUST",500.0,0.00019345,2,"2025-09-25T10:39:37.111",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647562,1758796777378,"fUST",269.07846027,0.00019346,2,"2025-09-25T10:39:37.378",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647563,1758796791864,"fUST",483.19041764,0.00019343,2,"2025-09-25T10:39:51.864",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647564,1758796794568,"fUST",550.17949834,0.00019342,2,"2025-09-25T10:39:54.568",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647566,1758796799416,"fUST",480.0,0.00019351,2,"2025-09-25T10:39:59.416",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647567,1758796799581,"fUST",480.0,0.00019351,2,"2025-09-25T10:39:59.581",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647568,1758796801494,"fUST",480.0,0.00019351,2,"2025-09-25T10:40:01.494",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647569,1758796808149,"fUST",515.89988842,0.00019343,2,"2025-09-25T10:40:08.149",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647570,1758796808710,"fUST",1200.0,0.00019351,2,"2025-09-25T10:40:08.710",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647571,1758796815894,"fUST",410.62082527,0.00019343,2,"2025-09-25T10:40:15.894",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647572,1758796815922,"fUST",69.37917473,0.00019343,2,"2025-09-25T10:40:15.922",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647573,1758796816332,"fUST",480.0,0.00019342,2,"2025-09-25T10:40:16.332",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647574,1758796817756,"fUST",216.49216366,0.00019252,2,"2025-09-25T10:40:17.756",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647575,1758796818706,"fUST",480.0,0.00019343,2,"2025-09-25T10:40:18.706",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647576,1758796824524,"fUST",480.0,0.00019345,2,"2025-09-25T10:40:24.524",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647577,1758796825028,"fUST",480.0,0.00019345,2,"2025-09-25T10:40:25.028",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647578,1758796826001,"fUST",246.99669069,0.00019343,2,"2025-09-25T10:40:26.001",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647579,1758796826397,"fUST",480.0,0.00019351,2,"2025-09-25T10:40:26.397",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647580,1758796827414,"fUST",491.64209477,0.00019351,2,"2025-09-25T10:40:27.414",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647581,1758796828868,"fUST",474.60994657,0.00019351,2,"2025-09-25T10:40:28.868",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647582,1758796829230,"fUST",480.0,0.00019343,2,"2025-09-25T10:40:29.230",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647583,1758796832706,"fUST",153.61,0.00019351,2,"2025-09-25T10:40:32.706",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647584,1758796834181,"fUST",480.0,0.00019351,2,"2025-09-25T10:40:34.181",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647585,1758796836443,"fUST",480.0,0.00019343,2,"2025-09-25T10:40:36.443",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647586,1758796837116,"fUST",480.0,0.00019343,2,"2025-09-25T10:40:37.116",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647587,1758796837601,"fUST",480.0,0.00019346,2,"2025-09-25T10:40:37.601",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647588,1758796838632,"fUST",940.34,0.00019343,2,"2025-09-25T10:40:38.632",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647589,1758796842335,"fUST",480.0,0.00019343,2,"2025-09-25T10:40:42.335",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647590,1758796844381,"fUST",480.0,0.00019343,2,"2025-09-25T10:40:44.381",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647591,1758796845968,"fUST",480.0,0.00019342,2,"2025-09-25T10:40:45.968",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647592,1758796852067,"fUST",480.0,0.00019345,2,"2025-09-25T10:40:52.067",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647593,1758796854784,"fUST",200.63,0.00019342,3,"2025-09-25T10:40:54.784",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647594,1758796859222,"fUST",480.0,0.00019345,2,"2025-09-25T10:40:59.222",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647595,1758796859872,"fUST",6.30992958,0.00019343,2,"2025-09-25T10:40:59.872",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647596,1758796859896,"fUST",482.29788434,0.00019343,2,"2025-09-25T10:40:59.896",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647597,1758796863227,"fUST",480.0,0.00019342,2,"2025-09-25T10:41:03.227",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647598,1758796863337,"fUST",476.02460935,0.00019343,2,"2025-09-25T10:41:03.337",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647599,1758796865399,"fUST",601.94,0.00019342,3,"2025-09-25T10:41:05.399",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647600,1758796869150,"fUST",358.72600664,0.00019345,2,"2025-09-25T10:41:09.150",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647601,1758796871654,"fUST",481.28667607,0.00019343,2,"2025-09-25T10:41:11.654",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647602,1758796875826,"fUST",480.0,0.00019351,2,"2025-09-25T10:41:15.826",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647603,1758796878050,"fUST",509.99793234,0.00019351,2,"2025-09-25T10:41:18.050",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647604,1758796878641,"fUST",480.0,0.00019351,2,"2025-09-25T10:41:18.641",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647605,1758796879266,"fUST",480.0,0.00019343,2,"2025-09-25T10:41:19.266",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647606,1758796884506,"fUST",480.0,0.00019343,2,"2025-09-25T10:41:24.506",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647607,1758796886314,"fUST",287.42,0.00019343,2,"2025-09-25T10:41:26.314",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647608,1758796886622,"fUST",480.0,0.00019351,2,"2025-09-25T10:41:26.622",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647609,1758796888026,"fUST",480.0,0.00019343,2,"2025-09-25T10:41:28.026",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647610,1758796891360,"fUST",486.10620638,0.00019343,2,"2025-09-25T10:41:31.360",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647611,1758796894979,"fUST",480.0,0.00019345,2,"2025-09-25T10:41:34.979",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647612,1758796896922,"fUST",480.0,0.00019345,2,"2025-09-25T10:41:36.922",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647613,1758796898299,"fUST",480.0,0.00019343,2,"2025-09-25T10:41:38.299",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647614,1758796900320,"fUST",480.0,0.00019343,2,"2025-09-25T10:41:40.320",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647615,1758796904912,"fUST",480.0,0.00019343,2,"2025-09-25T10:41:44.912",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647616,1758796905388,"fUST",480.0,0.00019343,2,"2025-09-25T10:41:45.388",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647617,1758796906506,"fUST",76.21068488,0.00019345,2,"2025-09-25T10:41:46.506",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647618,1758796906529,"fUST",403.78931512,0.00019345,2,"2025-09-25T10:41:46.529",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647619,1758796908387,"fUST",480.0,0.00019345,2,"2025-09-25T10:41:48.387",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647620,1758796908945,"fUST",280.62255189,0.00019351,2,"2025-09-25T10:41:48.945",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647621,1758796909447,"fUST",480.0,0.00019351,2,"2025-09-25T10:41:49.447",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647622,1758796910576,"fUST",310.70322711,0.00019343,2,"2025-09-25T10:41:50.576",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647623,1758796912005,"fUST",480.0,0.00019351,2,"2025-09-25T10:41:52.005",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647624,1758796913497,"fUST",480.0,0.00019343,2,"2025-09-25T10:41:53.497",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647625,1758796914300,"fUST",480.0,0.00019345,2,"2025-09-25T10:41:54.300",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647626,1758796917141,"fUST",173.83302608,0.00019252,2,"2025-09-25T10:41:57.141",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647627,1758796918825,"fUST",480.0,0.00019343,2,"2025-09-25T10:41:58.825",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647628,1758796920485,"fUST",478.50079093,0.00019343,2,"2025-09-25T10:42:00.485",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647629,1758796921509,"fUST",494.98942067,0.00019343,2,"2025-09-25T10:42:01.509",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647630,1758796922204,"fUST",480.0,0.00019343,2,"2025-09-25T10:42:02.204",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647631,1758796923263,"fUST",480.0,0.00019343,2,"2025-09-25T10:42:03.263",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647632,1758796931311,"fUST",480.0,0.00019342,2,"2025-09-25T10:42:11.311",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647633,1758796936751,"fUST",556.80801268,0.00019343,2,"2025-09-25T10:42:16.751",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647634,1758796945202,"fUST",480.0,0.00019343,2,"2025-09-25T10:42:25.202",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647635,1758796945394,"fUST",831.5904893,0.00019252,2,"2025-09-25T10:42:25.394",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647636,1758796948699,"fUST",480.0,0.00019343,2,"2025-09-25T10:42:28.699",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647637,1758796951039,"fUST",480.0,0.00019351,2,"2025-09-25T10:42:31.039",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647638,1758796954750,"fUST",495.01321192,0.00019343,2,"2025-09-25T10:42:34.750",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647639,1758796956591,"fUST",214.1599543,0.00019351,2,"2025-09-25T10:42:36.591",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647640,1758796956719,"fUST",265.8400457,0.00019351,2,"2025-09-25T10:42:36.719",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647641,1758796963668,"fUST",2844.38,0.00019343,2,"2025-09-25T10:42:43.668",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647642,1758796963989,"fUST",480.0,0.00019343,2,"2025-09-25T10:42:43.989",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647643,1758796966954,"fUST",480.0,0.00019343,2,"2025-09-25T10:42:46.954",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647644,1758796969074,"fUST",480.0,0.00019351,2,"2025-09-25T10:42:49.074",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647645,1758796969195,"fUST",480.0,0.00019351,2,"2025-09-25T10:42:49.195",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647646,1758796969223,"fUST",480.0,0.00019343,2,"2025-09-25T10:42:49.223",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647647,1758796983092,"fUST",480.0,0.00019351,2,"2025-09-25T10:43:03.092",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647648,1758796983857,"fUST",480.0,0.00019351,2,"2025-09-25T10:43:03.857",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647649,1758796991215,"fUST",428.63170102,0.00019343,2,"2025-09-25T10:43:11.215",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647650,1758796994421,"fUST",480.0,0.00019351,2,"2025-09-25T10:43:14.421",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647651,1758796994913,"fUST",480.0,0.00019351,2,"2025-09-25T10:43:14.913",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647652,1758796995405,"fUST",477.58968848,0.00019343,2,"2025-09-25T10:43:15.405",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647653,1758796998471,"fUST",480.0,0.00019343,2,"2025-09-25T10:43:18.471",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647654,1758797001662,"fUST",152.47162898,0.00019343,2,"2025-09-25T10:43:21.662",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647655,1758797008087,"fUST",480.0,0.00019343,2,"2025-09-25T10:43:28.087",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647656,1758797020571,"fUST",480.0,0.00019343,2,"2025-09-25T10:43:40.571",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647657,1758797020814,"fUST",71.09693582,0.00019351,2,"2025-09-25T10:43:40.814",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647658,1758797020836,"fUST",408.90306418,0.00019351,2,"2025-09-25T10:43:40.836",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647659,1758797023209,"fUST",480.0,0.00019343,2,"2025-09-25T10:43:43.209",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647660,1758797027631,"fUST",480.0,0.00019343,2,"2025-09-25T10:43:47.631",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647661,1758797029586,"fUST",480.0,0.00019351,2,"2025-09-25T10:43:49.586",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647662,1758797032881,"fUST",480.0,0.00019345,2,"2025-09-25T10:43:52.881",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647663,1758797033273,"fUST",219.36,0.00019351,2,"2025-09-25T10:43:53.273",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647664,1758797033625,"fUST",480.0,0.00019345,2,"2025-09-25T10:43:53.625",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647665,1758797034681,"fUST",480.0,0.00019343,2,"2025-09-25T10:43:54.681",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647666,1758797034929,"fUST",480.0,0.00019351,2,"2025-09-25T10:43:54.929",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647667,1758797035232,"fUST",480.0,0.00019343,2,"2025-09-25T10:43:55.232",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647668,1758797039260,"fUST",480.0,0.00019351,2,"2025-09-25T10:43:59.260",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647670,1758797042667,"fUST",480.0,0.00019343,2,"2025-09-25T10:44:02.667",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647671,1758797043772,"fUST",480.0,0.00019351,2,"2025-09-25T10:44:03.772",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647672,1758797044724,"fUST",480.0,0.00019351,2,"2025-09-25T10:44:04.724",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647673,1758797045761,"fUST",303.54491338,0.00019343,2,"2025-09-25T10:44:05.761",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647674,1758797046965,"fUST",480.0,0.00019343,2,"2025-09-25T10:44:06.965",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647675,1758797048215,"fUST",480.0,0.00019343,2,"2025-09-25T10:44:08.215",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647676,1758797051470,"fUST",480.0,0.00019343,2,"2025-09-25T10:44:11.470",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647677,1758797052557,"fUST",480.0,0.00019351,2,"2025-09-25T10:44:12.557",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647678,1758797053341,"fUST",486.81246197,0.00019345,2,"2025-09-25T10:44:13.341",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647679,1758797056766,"fUST",488.77328849,0.00019345,2,"2025-09-25T10:44:16.766",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647680,1758797058556,"fUST",412.61627198,0.00019345,2,"2025-09-25T10:44:18.556",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647681,1758797058579,"fUST",71.44968772,0.00019345,2,"2025-09-25T10:44:18.579",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647682,1758797060325,"fUST",575.48618672,0.00019345,2,"2025-09-25T10:44:20.325",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647683,1758797063044,"fUST",173.83302608,0.00019252,2,"2025-09-25T10:44:23.044",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647684,1758797063349,"fUST",480.0,0.00019343,2,"2025-09-25T10:44:23.349",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647685,1758797066570,"fUST",480.0,0.00019343,2,"2025-09-25T10:44:26.570",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647686,1758797067670,"fUST",480.0,0.00019343,2,"2025-09-25T10:44:27.670",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647687,1758797075429,"fUST",480.0,0.00019345,2,"2025-09-25T10:44:35.429",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647688,1758797076309,"fUST",480.0,0.00019343,2,"2025-09-25T10:44:36.309",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647689,1758797081236,"fUST",203.93,0.00019351,2,"2025-09-25T10:44:41.236",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647690,1758797081662,"fUST",458.94892069,0.00019351,2,"2025-09-25T10:44:41.662",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647691,1758797087614,"fUST",484.75133298,0.00019343,2,"2025-09-25T10:44:47.614",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647692,1758797104713,"fUST",-227.49698518,0.00019343,2,"2025-09-25T10:45:04.713",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647697,1758797214087,"fUST",-173.19373092,0.00019252,2,"2025-09-25T10:46:54.087",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647698,1758797214107,"fUST",-93.17745437,0.00019343,2,"2025-09-25T10:46:54.107",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647699,1758797241100,"fUST",-554.39365954,0.00019252,2,"2025-09-25T10:47:21.100",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647700,1758797241122,"fUST",-159.32556045,0.00019343,2,"2025-09-25T10:47:21.122",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647701,1758797241143,"fUST",-480.0,0.00019343,2,"2025-09-25T10:47:21.143",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647702,1758797241165,"fUST",-480.0,0.00019343,2,"2025-09-25T10:47:21.165",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647703,1758797241186,"fUST",-480.0,0.00019343,2,"2025-09-25T10:47:21.186",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647704,1758797241210,"fUST",-940.1,0.00019343,2,"2025-09-25T10:47:21.210",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647705,1758797241232,"fUST",-480.0,0.00019343,2,"2025-09-25T10:47:21.232",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647706,1758797241252,"fUST",-212.15676891,0.00019343,2,"2025-09-25T10:47:21.252",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647707,1758797241272,"fUST",-480.0,0.00019343,2,"2025-09-25T10:47:21.272",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647708,1758797241294,"fUST",-240.24986841,0.00019343,2,"2025-09-25T10:47:21.294",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647709,1758797241316,"fUST",-480.0,0.00019343,2,"2025-09-25T10:47:21.316",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647710,1758797241336,"fUST",-487.11885651,0.00019343,2,"2025-09-25T10:47:21.336",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647711,1758797241359,"fUST",-77.02890223,0.00019343,2,"2025-09-25T10:47:21.359",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647712,1758797245908,"fUST",-402.97109777,0.00019343,2,"2025-09-25T10:47:25.908",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647713,1758797245937,"fUST",-480.0,0.00019343,2,"2025-09-25T10:47:25.937",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647714,1758797248086,"fUST",-480.0,0.00019343,2,"2025-09-25T10:47:28.086",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647715,1758797248108,"fUST",-1076.2224321,0.00019343,2,"2025-09-25T10:47:28.108",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647716,1758797255789,"fUST",-480.0,0.00019343,2,"2025-09-25T10:47:35.789",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647717,1758797261861,"fUST",-168.0,0.00019343,2,"2025-09-25T10:47:41.861",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647718,1758797265274,"fUST",-158.17352097,0.00019343,2,"2025-09-25T10:47:45.274",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647719,1758797268643,"fUST",-339.54014747,0.00019343,2,"2025-09-25T10:47:48.643",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647720,1758797272251,"fUST",-253.84824709,0.00019343,2,"2025-09-25T10:47:52.251",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647721,1758797272453,"fUST",480.0,0.00019343,2,"2025-09-25T10:47:52.453",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647722,1758797275249,"fUST",-214.93260312,0.00019343,2,"2025-09-25T10:47:55.249",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647723,1758797280638,"fUST",480.0,0.00019343,2,"2025-09-25T10:48:00.638",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647724,1758797282257,"fUST",480.0,0.00019343,2,"2025-09-25T10:48:02.257",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647725,1758797283284,"fUST",-255.14181621,0.00019343,2,"2025-09-25T10:48:03.284",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647726,1758797285697,"fUST",-156.41720064,0.00019343,2,"2025-09-25T10:48:05.697",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647727,1758797288296,"fUST",-179.62081847,0.00019343,2,"2025-09-25T10:48:08.296",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647728,1758797290152,"fUST",-244.85818379,0.00019343,2,"2025-09-25T10:48:10.152",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647729,1758797292342,"fUST",480.0,0.00019343,2,"2025-09-25T10:48:12.342",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647730,1758797296046,"fUST",-312.87635134,0.00019343,2,"2025-09-25T10:48:16.046",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647731,1758797305165,"fUST",-480.0,0.00019342,2,"2025-09-25T10:48:25.165",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647732,1758797305192,"fUST",-480.0,0.00019343,2,"2025-09-25T10:48:25.192",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647733,1758797325905,"fUST",-480.0,0.00019343,2,"2025-09-25T10:48:45.905",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647734,1758797325932,"fUST",-480.0,0.00019343,2,"2025-09-25T10:48:45.932",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647735,1758797325960,"fUST",-480.0,0.00019343,2,"2025-09-25T10:48:45.960",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647736,1758797326470,"fUST",480.0,0.00019343,2,"2025-09-25T10:48:46.470",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647737,1758797330821,"fUST",421.83794177,0.00019343,2,"2025-09-25T10:48:50.821",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647738,1758797345973,"fUST",-920.93,0.00019342,2,"2025-09-25T10:49:05.973",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647739,1758797365945,"fUST",-485.44488684,0.00019343,2,"2025-09-25T10:49:25.945",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647740,1758797386000,"fUST",-480.0,0.00019342,2,"2025-09-25T10:49:46.000",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647741,1758797386031,"fUST",-482.6898792,0.00019343,2,"2025-09-25T10:49:46.031",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647742,1758797391058,"fUST",-4055.64424243,0.00019343,2,"2025-09-25T10:49:51.058",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647743,1758797398367,"fUST",480.0,0.00019343,2,"2025-09-25T10:49:58.367",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647744,1758797422373,"fUST",480.0,0.00019343,2,"2025-09-25T10:50:22.373",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647784,1758797432012,"fUST",-480.0,0.00019344,2,"2025-09-25T10:50:32.012",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647786,1758797432021,"fUST",-483.63601485,0.00019344,2,"2025-09-25T10:50:32.021",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647788,1758797432031,"fUST",-1000.0,0.00019345,2,"2025-09-25T10:50:32.031",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647790,1758797432040,"fUST",-1000.0,0.00019345,2,"2025-09-25T10:50:32.040",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647792,1758797432049,"fUST",-500.0,0.00019351,2,"2025-09-25T10:50:32.049",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647794,1758797432059,"fUST",-483.09989165,0.00019351,2,"2025-09-25T10:50:32.059",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647796,1758797432068,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.068",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647798,1758797432078,"fUST",-393.94495708,0.00019351,2,"2025-09-25T10:50:32.078",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647800,1758797432087,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.087",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647802,1758797432097,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.097",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647804,1758797432107,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.107",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647807,1758797432125,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.125",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647809,1758797432137,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.137",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647811,1758797432147,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.147",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647813,1758797432156,"fUST",-499.90194279,0.00019351,2,"2025-09-25T10:50:32.156",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647815,1758797432166,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.166",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647817,1758797432176,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.176",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647819,1758797432186,"fUST",-576.83199982,0.00019351,2,"2025-09-25T10:50:32.186",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647821,1758797432195,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.195",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647823,1758797432205,"fUST",-236.44456017,0.00019351,2,"2025-09-25T10:50:32.205",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647825,1758797432215,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.215",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647827,1758797432224,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.224",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647829,1758797432234,"fUST",-486.19398006,0.00019351,2,"2025-09-25T10:50:32.234",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647831,1758797432244,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.244",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647833,1758797432254,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.254",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647835,1758797432263,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.263",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647837,1758797432275,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.275",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647838,1758797432284,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.284",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647839,1758797432294,"fUST",-490.15,0.00019351,2,"2025-09-25T10:50:32.294",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647840,1758797432303,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.303",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647841,1758797432312,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.312",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647842,1758797432322,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.322",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647843,1758797432331,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.331",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647844,1758797432340,"fUST",-500.0,0.00019351,2,"2025-09-25T10:50:32.340",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647845,1758797432349,"fUST",-500.0,0.00019351,2,"2025-09-25T10:50:32.349",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647846,1758797432359,"fUST",-539.66,0.00019351,2,"2025-09-25T10:50:32.359",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647847,1758797432368,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.368",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647848,1758797432377,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.377",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647849,1758797432387,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.387",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647850,1758797432396,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.396",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647851,1758797432405,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.405",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647852,1758797432414,"fUST",-484.80953967,0.00019351,2,"2025-09-25T10:50:32.414",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647853,1758797432424,"fUST",-488.39825059,0.00019351,2,"2025-09-25T10:50:32.424",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647854,1758797432433,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.433",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647855,1758797432443,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.443",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647856,1758797432452,"fUST",-503.53162253,0.00019351,2,"2025-09-25T10:50:32.452",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647857,1758797432461,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.461",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647858,1758797432471,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.471",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647859,1758797432480,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.480",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647860,1758797432489,"fUST",-564.84640153,0.00019351,2,"2025-09-25T10:50:32.489",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647861,1758797432499,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.499",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647862,1758797432508,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.508",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647863,1758797432517,"fUST",-485.44968466,0.00019351,2,"2025-09-25T10:50:32.517",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647864,1758797432527,"fUST",-558.34745576,0.00019351,2,"2025-09-25T10:50:32.527",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647865,1758797432536,"fUST",-484.00080736,0.00019351,2,"2025-09-25T10:50:32.536",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647866,1758797432546,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.546",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647867,1758797432555,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.555",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647868,1758797432565,"fUST",-225.65547959,0.00019351,2,"2025-09-25T10:50:32.565",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647869,1758797432578,"fUST",-254.34452041,0.00019351,2,"2025-09-25T10:50:32.578",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647870,1758797432587,"fUST",-198.60060134,0.00019351,2,"2025-09-25T10:50:32.587",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647871,1758797432599,"fUST",-286.24256978,0.00019351,2,"2025-09-25T10:50:32.599",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647872,1758797432609,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.609",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647873,1758797432618,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.618",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647874,1758797432627,"fUST",-557.96993494,0.00019351,2,"2025-09-25T10:50:32.627",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647875,1758797432636,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.636",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647877,1758797432646,"fUST",-481.89811442,0.00019351,2,"2025-09-25T10:50:32.646",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647879,1758797432656,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.656",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647881,1758797432665,"fUST",-486.4791642,0.00019351,7,"2025-09-25T10:50:32.665",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647883,1758797432675,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.675",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647885,1758797432684,"fUST",-575.55950337,0.00019351,2,"2025-09-25T10:50:32.684",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647886,1758797432694,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.694",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647888,1758797432704,"fUST",-481.44506118,0.00019351,2,"2025-09-25T10:50:32.704",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647890,1758797432713,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.713",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647892,1758797432722,"fUST",-397.28276152,0.00019351,2,"2025-09-25T10:50:32.722",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647894,1758797432732,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.732",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647896,1758797432742,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.742",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647898,1758797432752,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:32.752",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387647900,1758797432763,"fUST",-358.1935142,0.00019351,2,"2025-09-25T10:50:32.763",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648281,1758797437887,"fUST",-480.0,0.00019343,2,"2025-09-25T10:50:37.887",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648282,1758797437898,"fUST",-341.57081904,0.0001935,2,"2025-09-25T10:50:37.898",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648283,1758797437942,"fUST",-140.93559599,0.0001935,2,"2025-09-25T10:50:37.942",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648284,1758797437952,"fUST",-485.6532839,0.0001935,2,"2025-09-25T10:50:37.952",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648285,1758797437961,"fUST",-289.74671305,0.0001935,2,"2025-09-25T10:50:37.961",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648286,1758797437971,"fUST",-121.8064858,0.00019351,2,"2025-09-25T10:50:37.971",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648287,1758797437980,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:37.980",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648288,1758797437990,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:37.990",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648290,1758797437999,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:37.999",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648293,1758797438008,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:38.008",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648296,1758797438017,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:38.017",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648299,1758797438026,"fUST",-482.29381316,0.00019351,2,"2025-09-25T10:50:38.026",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648302,1758797438036,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:38.036",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648305,1758797438046,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:38.046",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648308,1758797438056,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:38.056",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648311,1758797438065,"fUST",-497.54304207,0.00019351,2,"2025-09-25T10:50:38.065",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648313,1758797438074,"fUST",-481.29508615,0.00019351,2,"2025-09-25T10:50:38.074",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648316,1758797438083,"fUST",-487.97237701,0.00019351,2,"2025-09-25T10:50:38.083",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648319,1758797438092,"fUST",-270.0,0.00019351,2,"2025-09-25T10:50:38.092",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648322,1758797438102,"fUST",-1676.54217967,0.00019352,2,"2025-09-25T10:50:38.102",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648327,1758797438121,"fUST",-531.25030927,0.00019352,2,"2025-09-25T10:50:38.121",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648330,1758797438132,"fUST",-434.60648948,0.00019352,2,"2025-09-25T10:50:38.132",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648333,1758797438147,"fUST",-352688.95376245,0.00019352,2,"2025-09-25T10:50:38.147",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648335,1758797438156,"fUST",-480.0,0.00019616,2,"2025-09-25T10:50:38.156",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648337,1758797438166,"fUST",-920.93,0.00019616,2,"2025-09-25T10:50:38.166",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648339,1758797438176,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.176",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648341,1758797438185,"fUST",-156.89805978,0.00019617,2,"2025-09-25T10:50:38.185",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648342,1758797438194,"fUST",-179.70668901,0.00019617,2,"2025-09-25T10:50:38.194",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648344,1758797438203,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.203",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648346,1758797438212,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.212",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648348,1758797438222,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.222",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648350,1758797438231,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.231",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648352,1758797438240,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.240",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648354,1758797438250,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.250",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648356,1758797438259,"fUST",-484.57,0.00019617,2,"2025-09-25T10:50:38.259",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648357,1758797438270,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.270",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648359,1758797438279,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.279",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648361,1758797438288,"fUST",-200.03261799,0.00019617,2,"2025-09-25T10:50:38.288",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648363,1758797438298,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.298",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648365,1758797438309,"fUST",-2844.38,0.00019617,2,"2025-09-25T10:50:38.309",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648367,1758797438318,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.318",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648369,1758797438328,"fUST",-474.92346152,0.00019617,2,"2025-09-25T10:50:38.328",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648371,1758797438337,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.337",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648373,1758797438347,"fUST",-489.65704816,0.00019617,2,"2025-09-25T10:50:38.347",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648375,1758797438357,"fUST",-458.54071435,0.00019617,2,"2025-09-25T10:50:38.357",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648377,1758797438366,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.366",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648378,1758797438375,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.375",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648380,1758797438385,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.385",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648382,1758797438394,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.394",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648384,1758797438403,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.403",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648386,1758797438412,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.412",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648388,1758797438422,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.422",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648390,1758797438431,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.431",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648392,1758797438441,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.441",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648393,1758797438451,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.451",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648395,1758797438460,"fUST",-480.0,0.00019617,2,"2025-09-25T10:50:38.460",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648397,1758797438470,"fUST",-486.38902683,0.00019618,2,"2025-09-25T10:50:38.470",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648399,1758797438479,"fUST",-489.97010198,0.00019619,2,"2025-09-25T10:50:38.479",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648401,1758797438488,"fUST",-480.0,0.00019619,2,"2025-09-25T10:50:38.488",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648403,1758797438497,"fUST",-252.3971773,0.00019619,2,"2025-09-25T10:50:38.497",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648405,1758797438507,"fUST",-480.0,0.00019619,2,"2025-09-25T10:50:38.507",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648407,1758797438516,"fUST",-537.12080077,0.00019625,2,"2025-09-25T10:50:38.516",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648408,1758797438526,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.526",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648410,1758797438536,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.536",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648412,1758797438545,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.545",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648414,1758797438555,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.555",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648416,1758797438564,"fUST",-493.41002964,0.00019625,2,"2025-09-25T10:50:38.564",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648418,1758797438573,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.573",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648420,1758797438582,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.582",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648422,1758797438591,"fUST",-438.28438396,0.00019625,2,"2025-09-25T10:50:38.591",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648423,1758797438601,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.601",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648425,1758797438611,"fUST",-539.02896921,0.00019625,2,"2025-09-25T10:50:38.611",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648427,1758797438620,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.620",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648429,1758797438629,"fUST",-332.62793822,0.00019625,2,"2025-09-25T10:50:38.629",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648431,1758797438638,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.638",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648433,1758797438648,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.648",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648435,1758797438657,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.657",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648437,1758797438666,"fUST",-611.52335537,0.00019625,2,"2025-09-25T10:50:38.666",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648438,1758797438676,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.676",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648440,1758797438686,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.686",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648442,1758797438695,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.695",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648444,1758797438705,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.705",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648446,1758797438715,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.715",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648448,1758797438724,"fUST",-487.91752125,0.00019625,2,"2025-09-25T10:50:38.724",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648450,1758797438733,"fUST",-254.745472,0.00019625,2,"2025-09-25T10:50:38.733",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648452,1758797438742,"fUST",-435.10589097,0.00019625,2,"2025-09-25T10:50:38.742",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648453,1758797438752,"fUST",-487.53045418,0.00019625,2,"2025-09-25T10:50:38.752",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648455,1758797438761,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.761",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648457,1758797438776,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.776",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648459,1758797438785,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.785",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648461,1758797438794,"fUST",-437.98254406,0.00019625,2,"2025-09-25T10:50:38.794",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648463,1758797438803,"fUST",-480.0,0.00019625,2,"2025-09-25T10:50:38.803",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648465,1758797438813,"fUST",-484.05635111,0.00019625,2,"2025-09-25T10:50:38.813",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648467,1758797438821,"fUST",-500.0,0.00019673,2,"2025-09-25T10:50:38.821",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648468,1758797438831,"fUST",-920.93,0.0001989,2,"2025-09-25T10:50:38.831",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648470,1758797438840,"fUST",-480.0,0.00019891,2,"2025-09-25T10:50:38.840",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648472,1758797438849,"fUST",-480.0,0.00019891,2,"2025-09-25T10:50:38.849",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648474,1758797438859,"fUST",-2844.38,0.00019891,2,"2025-09-25T10:50:38.859",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648476,1758797438868,"fUST",-480.0,0.00019891,2,"2025-09-25T10:50:38.868",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648478,1758797438877,"fUST",-480.0,0.00019891,2,"2025-09-25T10:50:38.877",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648480,1758797438886,"fUST",-480.0,0.00019891,2,"2025-09-25T10:50:38.886",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648481,1758797438895,"fUST",-482.53058973,0.00019891,2,"2025-09-25T10:50:38.895",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648483,1758797438906,"fUST",-480.0,0.00019891,2,"2025-09-25T10:50:38.906",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648484,1758797438915,"fUST",-472.12,0.00019891,2,"2025-09-25T10:50:38.915",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648486,1758797438924,"fUST",-480.0,0.00019891,2,"2025-09-25T10:50:38.924",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648488,1758797438934,"fUST",-480.0,0.00019891,2,"2025-09-25T10:50:38.934",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648489,1758797438943,"fUST",-480.0,0.00019899,2,"2025-09-25T10:50:38.943",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648491,1758797438953,"fUST",-480.0,0.00019899,2,"2025-09-25T10:50:38.953",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648493,1758797438962,"fUST",-482.09188967,0.00019899,2,"2025-09-25T10:50:38.962",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648495,1758797438971,"fUST",-480.0,0.00019899,2,"2025-09-25T10:50:38.971",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648497,1758797438980,"fUST",-274.61048347,0.00019899,2,"2025-09-25T10:50:38.980",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648499,1758797438990,"fUST",-480.0,0.00019899,2,"2025-09-25T10:50:38.990",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648501,1758797438999,"fUST",-480.0,0.00019899,2,"2025-09-25T10:50:38.999",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648502,1758797439009,"fUST",-582.54443981,0.00019899,2,"2025-09-25T10:50:39.009",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648504,1758797439019,"fUST",-480.0,0.00019899,2,"2025-09-25T10:50:39.019",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648506,1758797439028,"fUST",-480.0,0.00019899,2,"2025-09-25T10:50:39.028",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648508,1758797439038,"fUST",-480.0,0.00019899,2,"2025-09-25T10:50:39.038",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648510,1758797439047,"fUST",-480.0,0.00019899,2,"2025-09-25T10:50:39.047",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648512,1758797439056,"fUST",-334.84347292,0.00019899,2,"2025-09-25T10:50:39.056",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648513,1758797439065,"fUST",-480.0,0.00019899,2,"2025-09-25T10:50:39.065",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648515,1758797439074,"fUST",-417.8035782,0.00019899,2,"2025-09-25T10:50:39.074",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648517,1758797439084,"fUST",-828.3871621,0.000199,2,"2025-09-25T10:50:39.084",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648518,1758797439093,"fUST",-500.0,0.00019973,2,"2025-09-25T10:50:39.093",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648519,1758797439103,"fUST",-100000.0,0.0001999,2,"2025-09-25T10:50:39.103",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648520,1758797439112,"fUST",-920.93,0.00020164,2,"2025-09-25T10:50:39.112",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648521,1758797439122,"fUST",-480.0,0.00020165,2,"2025-09-25T10:50:39.122",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648522,1758797439135,"fUST",-2844.38,0.00020165,2,"2025-09-25T10:50:39.135",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648523,1758797439145,"fUST",-480.0,0.00020165,2,"2025-09-25T10:50:39.145",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648524,1758797439155,"fUST",-491.20635136,0.00020165,2,"2025-09-25T10:50:39.155",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648525,1758797439165,"fUST",-480.0,0.00020165,2,"2025-09-25T10:50:39.165",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648526,1758797439175,"fUST",-480.0,0.00020165,2,"2025-09-25T10:50:39.175",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648527,1758797439184,"fUST",-480.0,0.00020165,2,"2025-09-25T10:50:39.184",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648528,1758797439194,"fUST",-480.0,0.00020173,2,"2025-09-25T10:50:39.194",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648529,1758797439204,"fUST",-480.0,0.00020173,2,"2025-09-25T10:50:39.204",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648530,1758797439214,"fUST",-341.60881306,0.00020173,2,"2025-09-25T10:50:39.214",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648531,1758797439223,"fUST",-480.0,0.00020173,2,"2025-09-25T10:50:39.223",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648532,1758797439232,"fUST",-480.0,0.00020173,2,"2025-09-25T10:50:39.232",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648533,1758797439244,"fUST",-480.0,0.00020173,2,"2025-09-25T10:50:39.244",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648534,1758797439254,"fUST",-308.71138659,0.00020173,2,"2025-09-25T10:50:39.254",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648535,1758797439263,"fUST",-480.0,0.00020173,2,"2025-09-25T10:50:39.263",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648536,1758797439273,"fUST",-400.81775907,0.00020208,2,"2025-09-25T10:50:39.273",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648537,1758797439283,"fUST",-920.93,0.00020438,2,"2025-09-25T10:50:39.283",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648538,1758797439292,"fUST",-480.0,0.00020439,2,"2025-09-25T10:50:39.292",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648539,1758797439301,"fUST",-2844.38,0.00020439,2,"2025-09-25T10:50:39.301",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648540,1758797439310,"fUST",-480.0,0.00020439,2,"2025-09-25T10:50:39.310",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648541,1758797439320,"fUST",-480.0,0.00020439,2,"2025-09-25T10:50:39.320",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648542,1758797439329,"fUST",-480.0,0.00020439,2,"2025-09-25T10:50:39.329",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648543,1758797439338,"fUST",-480.0,0.00020447,2,"2025-09-25T10:50:39.338",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648544,1758797439347,"fUST",-480.0,0.00020447,2,"2025-09-25T10:50:39.347",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648545,1758797439356,"fUST",-480.0,0.00020447,2,"2025-09-25T10:50:39.356",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648546,1758797439365,"fUST",-480.0,0.00020447,2,"2025-09-25T10:50:39.365",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648547,1758797439375,"fUST",-480.0,0.00020447,2,"2025-09-25T10:50:39.375",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648548,1758797439384,"fUST",-702.86,0.00020612,2,"2025-09-25T10:50:39.384",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648549,1758797439393,"fUST",-160.0,0.00020627,3,"2025-09-25T10:50:39.393",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648550,1758797439402,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T10:50:39.402",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648551,1758797439412,"fUST",-401.26,0.00020712,3,"2025-09-25T10:50:39.412",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648552,1758797439421,"fUST",-920.93,0.00020712,2,"2025-09-25T10:50:39.421",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648553,1758797439430,"fUST",-480.0,0.00020713,2,"2025-09-25T10:50:39.430",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648554,1758797439439,"fUST",-2844.38,0.00020713,2,"2025-09-25T10:50:39.439",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648555,1758797439448,"fUST",-323.16,0.00020713,2,"2025-09-25T10:50:39.448",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648556,1758797439542,"fUST",-480.0,0.00020713,2,"2025-09-25T10:50:39.542",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648557,1758797439553,"fUST",-584.88,0.00020721,2,"2025-09-25T10:50:39.553",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648558,1758797439562,"fUST",-480.0,0.00020721,2,"2025-09-25T10:50:39.562",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648559,1758797439572,"fUST",-480.0,0.00020721,2,"2025-09-25T10:50:39.572",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648560,1758797439582,"fUST",-156.18316251,0.00020721,2,"2025-09-25T10:50:39.582",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648561,1758797439592,"fUST",-480.0,0.00020721,2,"2025-09-25T10:50:39.592",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648562,1758797439602,"fUST",-150.0,0.00020817,2,"2025-09-25T10:50:39.602",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648563,1758797439612,"fUST",-173.1937309,0.00020829,2,"2025-09-25T10:50:39.612",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648564,1758797439622,"fUST",-421.50544529,0.00020862,2,"2025-09-25T10:50:39.622",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648565,1758797439631,"fUST",-828.38716196,0.00020972,2,"2025-09-25T10:50:39.631",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648566,1758797439641,"fUST",-920.93,0.00020986,2,"2025-09-25T10:50:39.641",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648567,1758797439651,"fUST",-248.48,0.00020987,2,"2025-09-25T10:50:39.651",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648568,1758797439660,"fUST",-2844.38,0.00020987,2,"2025-09-25T10:50:39.660",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648569,1758797439670,"fUST",-480.0,0.00020987,2,"2025-09-25T10:50:39.670",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648570,1758797439679,"fUST",-480.0,0.00020995,2,"2025-09-25T10:50:39.679",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648571,1758797439689,"fUST",-480.0,0.00020995,2,"2025-09-25T10:50:39.689",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648572,1758797439698,"fUST",-480.0,0.00020995,2,"2025-09-25T10:50:39.698",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648573,1758797439708,"fUST",-583.99999999,0.000211,2,"2025-09-25T10:50:39.708",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648574,1758797439717,"fUST",-920.93,0.0002126,2,"2025-09-25T10:50:39.717",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648575,1758797439727,"fUST",-2844.38,0.00021261,2,"2025-09-25T10:50:39.727",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648576,1758797439738,"fUST",-480.0,0.00021261,2,"2025-09-25T10:50:39.738",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648577,1758797439748,"fUST",-480.0,0.00021269,2,"2025-09-25T10:50:39.748",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648578,1758797439758,"fUST",-480.0,0.00021269,2,"2025-09-25T10:50:39.758",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648579,1758797439775,"fUST",-480.0,0.00021269,2,"2025-09-25T10:50:39.775",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648580,1758797439785,"fUST",-352.53528934,0.00021412,2,"2025-09-25T10:50:39.785",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648581,1758797439794,"fUST",-474.6172174,0.00021484,2,"2025-09-25T10:50:39.794",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648582,1758797439803,"fUST",-920.93,0.00021534,2,"2025-09-25T10:50:39.803",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648583,1758797439814,"fUST",-2844.38,0.00021535,2,"2025-09-25T10:50:39.814",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648584,1758797439824,"fUST",-480.0,0.00021535,2,"2025-09-25T10:50:39.824",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648585,1758797439835,"fUST",-480.0,0.00021543,2,"2025-09-25T10:50:39.835",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648586,1758797439848,"fUST",-480.0,0.00021543,2,"2025-09-25T10:50:39.848",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648587,1758797439859,"fUST",-480.0,0.00021543,2,"2025-09-25T10:50:39.859",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648588,1758797439868,"fUST",-500.0,0.00021606,2,"2025-09-25T10:50:39.868",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648589,1758797439878,"fUST",-500.0,0.00021606,2,"2025-09-25T10:50:39.878",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648590,1758797439887,"fUST",-500.0,0.00021606,2,"2025-09-25T10:50:39.887",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648591,1758797439896,"fUST",-500.0,0.00021606,2,"2025-09-25T10:50:39.896",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648592,1758797439906,"fUST",-500.0,0.00021606,2,"2025-09-25T10:50:39.906",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648593,1758797439915,"fUST",-460.90661814,0.00021606,2,"2025-09-25T10:50:39.915",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648594,1758797439925,"fUST",-920.93,0.00021808,2,"2025-09-25T10:50:39.925",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648595,1758797439935,"fUST",-2844.38,0.00021809,2,"2025-09-25T10:50:39.935",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648596,1758797439946,"fUST",-480.0,0.00021809,2,"2025-09-25T10:50:39.946",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648597,1758797439956,"fUST",-480.0,0.00021817,2,"2025-09-25T10:50:39.956",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648598,1758797439967,"fUST",-480.0,0.00021817,2,"2025-09-25T10:50:39.967",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648600,1758797439976,"fUST",-480.0,0.00021817,2,"2025-09-25T10:50:39.976",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648602,1758797439985,"fUST",-1686.02178114,0.00021953,2,"2025-09-25T10:50:39.985",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648604,1758797439995,"fUST",-828.38716196,0.00022044,2,"2025-09-25T10:50:39.995",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648606,1758797440006,"fUST",-920.93,0.00022082,2,"2025-09-25T10:50:40.006",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648608,1758797440015,"fUST",-2844.38,0.00022083,2,"2025-09-25T10:50:40.015",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648610,1758797440025,"fUST",-480.0,0.00022083,2,"2025-09-25T10:50:40.025",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648611,1758797440035,"fUST",-160.0,0.00022086,2,"2025-09-25T10:50:40.035",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648612,1758797440044,"fUST",-417.15472785,0.00022086,2,"2025-09-25T10:50:40.044",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648613,1758797440053,"fUST",-233.66602051,0.00022086,2,"2025-09-25T10:50:40.053",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648614,1758797440062,"fUST",-160.0,0.00022086,2,"2025-09-25T10:50:40.062",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648615,1758797440071,"fUST",-160.0,0.00022086,2,"2025-09-25T10:50:40.071",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648616,1758797440080,"fUST",-480.0,0.00022091,2,"2025-09-25T10:50:40.080",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648617,1758797440089,"fUST",-480.0,0.00022091,2,"2025-09-25T10:50:40.089",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648618,1758797440098,"fUST",-480.0,0.00022091,2,"2025-09-25T10:50:40.098",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648619,1758797440107,"fUST",-161.0,0.00022164,6,"2025-09-25T10:50:40.107",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648620,1758797440115,"fUST",-920.93,0.00022356,2,"2025-09-25T10:50:40.115",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648621,1758797440124,"fUST",-2844.38,0.00022357,2,"2025-09-25T10:50:40.124",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648622,1758797440133,"fUST",-480.0,0.00022357,2,"2025-09-25T10:50:40.133",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648623,1758797440142,"fUST",-480.0,0.00022365,2,"2025-09-25T10:50:40.142",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648624,1758797440152,"fUST",-480.0,0.00022365,2,"2025-09-25T10:50:40.152",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648625,1758797440161,"fUST",-480.0,0.00022365,2,"2025-09-25T10:50:40.161",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648626,1758797440171,"fUST",-173.1937309,0.00022406,2,"2025-09-25T10:50:40.171",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648627,1758797440180,"fUST",-554.39365952,0.00022406,2,"2025-09-25T10:50:40.180",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648628,1758797440189,"fUST",-920.93,0.0002263,2,"2025-09-25T10:50:40.189",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648629,1758797440197,"fUST",-2844.38,0.00022631,2,"2025-09-25T10:50:40.197",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648630,1758797440207,"fUST",-301.21846447,0.00022631,2,"2025-09-25T10:50:40.207",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648631,1758797440216,"fUST",-480.0,0.00022639,2,"2025-09-25T10:50:40.216",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648632,1758797440225,"fUST",-480.0,0.00022639,2,"2025-09-25T10:50:40.225",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648633,1758797440234,"fUST",-480.0,0.00022639,2,"2025-09-25T10:50:40.234",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648634,1758797440243,"fUST",-150.0,0.00022709,2,"2025-09-25T10:50:40.243",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648635,1758797440253,"fUST",-920.93,0.00022904,2,"2025-09-25T10:50:40.253",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648636,1758797440262,"fUST",-2844.38,0.00022905,2,"2025-09-25T10:50:40.262",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648637,1758797440271,"fUST",-480.0,0.00022913,2,"2025-09-25T10:50:40.271",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648638,1758797440280,"fUST",-480.0,0.00022913,2,"2025-09-25T10:50:40.280",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648639,1758797440289,"fUST",-480.0,0.00022913,2,"2025-09-25T10:50:40.289",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648640,1758797440298,"fUST",-772.3,0.00023,2,"2025-09-25T10:50:40.298",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648641,1758797440307,"fUST",-160.0,0.00023,2,"2025-09-25T10:50:40.307",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648642,1758797440316,"fUST",-3789.75545856,0.00023044,2,"2025-09-25T10:50:40.316",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648643,1758797440324,"fUST",-828.38716196,0.00023116,2,"2025-09-25T10:50:40.324",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648644,1758797440334,"fUST",-920.93,0.00023178,2,"2025-09-25T10:50:40.334",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648645,1758797440343,"fUST",-2844.38,0.00023179,2,"2025-09-25T10:50:40.343",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648646,1758797440352,"fUST",-480.0,0.00023187,2,"2025-09-25T10:50:40.352",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648647,1758797440361,"fUST",-329.51967117,0.00023187,2,"2025-09-25T10:50:40.361",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648648,1758797440371,"fUST",-480.0,0.00023187,2,"2025-09-25T10:50:40.371",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648649,1758797440380,"fUST",-1408.73101619,0.00023257,2,"2025-09-25T10:50:40.380",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648650,1758797440389,"fUST",-999.424,0.00023287,3,"2025-09-25T10:50:40.389",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648651,1758797440397,"fUST",-746.62,0.00023287,2,"2025-09-25T10:50:40.397",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648652,1758797440407,"fUST",-1896.57040074,0.00023327,2,"2025-09-25T10:50:40.407",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648653,1758797440416,"fUST",-151.0,0.00023448,4,"2025-09-25T10:50:40.416",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648654,1758797440425,"fUST",-920.93,0.00023452,2,"2025-09-25T10:50:40.425",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648655,1758797440433,"fUST",-2844.38,0.00023453,2,"2025-09-25T10:50:40.433",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648656,1758797440442,"fUST",-369.25478094,0.00023461,2,"2025-09-25T10:50:40.442",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648657,1758797440451,"fUST",-480.0,0.00023461,2,"2025-09-25T10:50:40.451",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648658,1758797440460,"fUST",-920.93,0.00023726,2,"2025-09-25T10:50:40.460",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648659,1758797440469,"fUST",-2844.38,0.00023727,2,"2025-09-25T10:50:40.469",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648660,1758797440478,"fUST",-480.0,0.00023735,2,"2025-09-25T10:50:40.478",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648661,1758797440487,"fUST",-173.1937309,0.00023983,2,"2025-09-25T10:50:40.487",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648662,1758797440497,"fUST",-920.93,0.00024,2,"2025-09-25T10:50:40.497",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648663,1758797440506,"fUST",-2844.38,0.00024001,2,"2025-09-25T10:50:40.506",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648664,1758797440515,"fUST",-595.23,0.00024009,2,"2025-09-25T10:50:40.515",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648665,1758797440524,"fUST",-828.38716196,0.00024187,2,"2025-09-25T10:50:40.524",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648666,1758797440534,"fUST",-151.0,0.000242,10,"2025-09-25T10:50:40.534",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648667,1758797440543,"fUST",-920.93,0.00024274,2,"2025-09-25T10:50:40.543",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648668,1758797440552,"fUST",-2844.38,0.00024275,2,"2025-09-25T10:50:40.552",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648669,1758797440561,"fUST",-636.49770281,0.00024432,2,"2025-09-25T10:50:40.561",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648670,1758797440571,"fUST",-3058.6725317,0.00024433,2,"2025-09-25T10:50:40.571",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648671,1758797440581,"fUST",-800.0,0.00024444,2,"2025-09-25T10:50:40.581",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648672,1758797440590,"fUST",-800.0,0.0002446,2,"2025-09-25T10:50:40.590",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648673,1758797440600,"fUST",-920.93,0.00024548,2,"2025-09-25T10:50:40.600",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648674,1758797440609,"fUST",-2844.38,0.00024549,2,"2025-09-25T10:50:40.609",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648675,1758797440619,"fUST",-150.0,0.00024601,2,"2025-09-25T10:50:40.619",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648676,1758797440628,"fUST",-200.0,0.00024658,15,"2025-09-25T10:50:40.628",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648677,1758797440638,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.638",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648678,1758797440647,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.647",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648679,1758797440657,"fUST",-210.16485027,0.00024658,2,"2025-09-25T10:50:40.657",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648680,1758797440667,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.667",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648681,1758797440676,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.676",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648682,1758797440685,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.685",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648683,1758797440695,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.695",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648684,1758797440704,"fUST",-246.33756732,0.00024658,2,"2025-09-25T10:50:40.704",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648685,1758797440713,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.713",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648686,1758797440723,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.723",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648687,1758797440732,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.732",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648688,1758797440742,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.742",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648689,1758797440751,"fUST",-155.81474067,0.00024658,2,"2025-09-25T10:50:40.751",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648691,1758797440761,"fUST",-152.22216253,0.00024658,2,"2025-09-25T10:50:40.761",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648693,1758797440770,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.770",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648695,1758797440782,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.782",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648697,1758797440795,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.795",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648699,1758797440804,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.804",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648701,1758797440813,"fUST",-151.96718138,0.00024658,2,"2025-09-25T10:50:40.813",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648703,1758797440823,"fUST",-198.0,0.00024658,2,"2025-09-25T10:50:40.823",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648705,1758797440833,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.833",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648707,1758797440842,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.842",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648709,1758797440851,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.851",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648711,1758797440861,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.861",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648713,1758797440871,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.871",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648715,1758797440880,"fUST",-158.36051303,0.00024658,2,"2025-09-25T10:50:40.880",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648717,1758797440890,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.890",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648719,1758797440899,"fUST",-151.0,0.00024658,2,"2025-09-25T10:50:40.899",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648721,1758797440909,"fUST",-3575.1400627,0.00024758,2,"2025-09-25T10:50:40.909",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648723,1758797440919,"fUST",-1422.13227674,0.000248,2,"2025-09-25T10:50:40.919",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648725,1758797440928,"fUST",-920.93,0.00024822,2,"2025-09-25T10:50:40.928",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648727,1758797440938,"fUST",-2844.38,0.00024823,2,"2025-09-25T10:50:40.938",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648729,1758797440947,"fUST",-500.35722853,0.00024873,2,"2025-09-25T10:50:40.947",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648731,1758797440956,"fUST",-160.0,0.000249,7,"2025-09-25T10:50:40.956",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648733,1758797440965,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:40.965",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648735,1758797440975,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:40.975",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648737,1758797440985,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:40.985",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648739,1758797440995,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:40.995",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648741,1758797441005,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.005",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648743,1758797441014,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.014",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648745,1758797441024,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.024",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648747,1758797441034,"fUST",-155.210128,0.000249,7,"2025-09-25T10:50:41.034",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648749,1758797441044,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.044",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648751,1758797441054,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.054",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648753,1758797441064,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.064",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648755,1758797441073,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.073",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648757,1758797441082,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.082",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648759,1758797441092,"fUST",-205.516912,0.000249,7,"2025-09-25T10:50:41.092",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648761,1758797441102,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.102",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648763,1758797441111,"fUST",-284.432031,0.000249,7,"2025-09-25T10:50:41.111",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648765,1758797441120,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.120",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648767,1758797441131,"fUST",-415.458015,0.000249,7,"2025-09-25T10:50:41.131",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648769,1758797441140,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.140",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648771,1758797441150,"fUST",-415.458015,0.000249,7,"2025-09-25T10:50:41.150",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648773,1758797441159,"fUST",-415.458015,0.000249,7,"2025-09-25T10:50:41.159",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648775,1758797441168,"fUST",-415.458015,0.000249,7,"2025-09-25T10:50:41.168",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648777,1758797441177,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.177",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648779,1758797441187,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.187",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648781,1758797441197,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.197",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648783,1758797441206,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.206",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648785,1758797441215,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.215",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648787,1758797441224,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.224",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648789,1758797441234,"fUST",-177.001794,0.000249,7,"2025-09-25T10:50:41.234",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648791,1758797441243,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.243",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648793,1758797441254,"fUST",-221.442837,0.000249,7,"2025-09-25T10:50:41.254",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648795,1758797441264,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.264",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648797,1758797441273,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.273",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648800,1758797441284,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.284",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648801,1758797441293,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.293",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648803,1758797441302,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.302",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648806,1758797441312,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.312",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648808,1758797441321,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.321",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648810,1758797441331,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.331",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648812,1758797441340,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.340",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648815,1758797441365,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.365",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648817,1758797441374,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.374",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648819,1758797441384,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.384",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648821,1758797441393,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.393",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648823,1758797441403,"fUST",-164.406436,0.000249,7,"2025-09-25T10:50:41.403",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648825,1758797441412,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.412",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648827,1758797441421,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.421",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648829,1758797441430,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.430",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648831,1758797441439,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.439",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648833,1758797441448,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.448",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648835,1758797441457,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.457",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648845,1758797441541,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.541",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648847,1758797441551,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.551",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648849,1758797441561,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.561",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648851,1758797441570,"fUST",-194.409939,0.000249,7,"2025-09-25T10:50:41.570",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648853,1758797441579,"fUST",-194.409939,0.000249,7,"2025-09-25T10:50:41.579",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648855,1758797441588,"fUST",-194.409939,0.000249,7,"2025-09-25T10:50:41.588",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648857,1758797441597,"fUST",-194.409939,0.000249,7,"2025-09-25T10:50:41.597",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648859,1758797441607,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.607",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648861,1758797441619,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.619",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648863,1758797441629,"fUST",-229.462912,0.000249,7,"2025-09-25T10:50:41.629",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648865,1758797441638,"fUST",-229.462912,0.000249,7,"2025-09-25T10:50:41.638",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648867,1758797441647,"fUST",-229.462912,0.000249,7,"2025-09-25T10:50:41.647",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648869,1758797441656,"fUST",-229.462912,0.000249,7,"2025-09-25T10:50:41.656",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648871,1758797441666,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.666",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648873,1758797441675,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.675",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648875,1758797441685,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.685",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648877,1758797441694,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.694",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648879,1758797441703,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.703",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648881,1758797441712,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.712",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648883,1758797441722,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.722",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648885,1758797441731,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.731",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648887,1758797441741,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.741",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648889,1758797441750,"fUST",-252.112038,0.000249,7,"2025-09-25T10:50:41.750",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648891,1758797441759,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.759",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648893,1758797441772,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.772",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648895,1758797441782,"fUST",-313.771529,0.000249,7,"2025-09-25T10:50:41.782",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648898,1758797441793,"fUST",-313.771529,0.000249,7,"2025-09-25T10:50:41.793",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648900,1758797441807,"fUST",-719.054371,0.000249,7,"2025-09-25T10:50:41.807",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648902,1758797441817,"fUST",-313.771529,0.000249,7,"2025-09-25T10:50:41.817",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648904,1758797441826,"fUST",-719.054371,0.000249,7,"2025-09-25T10:50:41.826",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648906,1758797441836,"fUST",-719.054371,0.000249,7,"2025-09-25T10:50:41.836",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648907,1758797441846,"fUST",-313.771529,0.000249,7,"2025-09-25T10:50:41.846",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648910,1758797441857,"fUST",-719.054371,0.000249,7,"2025-09-25T10:50:41.857",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648911,1758797441867,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.867",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648913,1758797441877,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.877",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648915,1758797441886,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.886",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648917,1758797441896,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.896",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648919,1758797441905,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.905",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648921,1758797441915,"fUST",-216.968045,0.000249,7,"2025-09-25T10:50:41.915",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648923,1758797441924,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.924",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648925,1758797441934,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.934",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648927,1758797441943,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.943",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648929,1758797441952,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.952",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648930,1758797441962,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.962",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648931,1758797441971,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.971",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648932,1758797441983,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:41.983",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648933,1758797441992,"fUST",-405990.318798,0.000249,2,"2025-09-25T10:50:41.992",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648934,1758797442003,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.003",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648935,1758797442013,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.013",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648937,1758797442031,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.031",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648939,1758797442040,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.040",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648941,1758797442050,"fUST",-219.262105,0.000249,7,"2025-09-25T10:50:42.050",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648943,1758797442059,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.059",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648945,1758797442069,"fUST",-160.059737,0.000249,7,"2025-09-25T10:50:42.069",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648947,1758797442078,"fUST",-153.14851591,0.000249,2,"2025-09-25T10:50:42.078",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648949,1758797442088,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.088",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648951,1758797442098,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.098",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648953,1758797442108,"fUST",-299.729472,0.000249,7,"2025-09-25T10:50:42.108",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648955,1758797442129,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.129",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648957,1758797442143,"fUST",-299.729472,0.000249,7,"2025-09-25T10:50:42.143",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648959,1758797442153,"fUST",-299.729472,0.000249,7,"2025-09-25T10:50:42.153",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648961,1758797442162,"fUST",-299.729472,0.000249,7,"2025-09-25T10:50:42.162",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648963,1758797442171,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.171",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648965,1758797442183,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.183",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648967,1758797442192,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.192",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648969,1758797442201,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.201",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648971,1758797442210,"fUST",-668.591666,0.000249,7,"2025-09-25T10:50:42.210",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648973,1758797442220,"fUST",-668.591666,0.000249,7,"2025-09-25T10:50:42.220",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648975,1758797442231,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.231",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648977,1758797442240,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.240",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648979,1758797442252,"fUST",-668.591666,0.000249,7,"2025-09-25T10:50:42.252",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648981,1758797442263,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.263",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648983,1758797442274,"fUST",-668.591666,0.000249,7,"2025-09-25T10:50:42.274",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648985,1758797442284,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.284",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648987,1758797442294,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.294",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648989,1758797442304,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.304",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648991,1758797442314,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.314",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648993,1758797442324,"fUST",-1514.259175,0.000249,7,"2025-09-25T10:50:42.324",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648995,1758797442333,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.333",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648997,1758797442343,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.343",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387648999,1758797442351,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.351",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649001,1758797442361,"fUST",-182.994205,0.000249,7,"2025-09-25T10:50:42.361",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649003,1758797442370,"fUST",-1514.259175,0.000249,7,"2025-09-25T10:50:42.370",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649005,1758797442379,"fUST",-1514.259175,0.000249,7,"2025-09-25T10:50:42.379",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649007,1758797442388,"fUST",-1514.259175,0.000249,7,"2025-09-25T10:50:42.388",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649009,1758797442398,"fUST",-685.957336,0.000249,7,"2025-09-25T10:50:42.398",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649011,1758797442407,"fUST",-685.957336,0.000249,7,"2025-09-25T10:50:42.407",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649013,1758797442417,"fUST",-685.957336,0.000249,7,"2025-09-25T10:50:42.417",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649015,1758797442426,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.426",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649017,1758797442436,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.436",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649019,1758797442445,"fUST",-685.957336,0.000249,7,"2025-09-25T10:50:42.445",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649021,1758797442455,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.455",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649023,1758797442464,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.464",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649025,1758797442474,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.474",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649028,1758797442489,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.489",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649030,1758797442503,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.503",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649033,1758797442517,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.517",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649035,1758797442529,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.529",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649037,1758797442539,"fUST",-217.785718,0.000249,7,"2025-09-25T10:50:42.539",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649040,1758797442552,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.552",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649042,1758797442570,"fUST",-217.785718,0.000249,7,"2025-09-25T10:50:42.570",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649044,1758797442581,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.581",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649047,1758797442594,"fUST",-217.785718,0.000249,7,"2025-09-25T10:50:42.594",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649049,1758797442606,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.606",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649051,1758797442619,"fUST",-217.785718,0.000249,7,"2025-09-25T10:50:42.619",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649053,1758797442634,"fUST",-235.323079,0.000249,7,"2025-09-25T10:50:42.634",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649056,1758797442647,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.647",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649058,1758797442660,"fUST",-351.222538,0.000249,7,"2025-09-25T10:50:42.660",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649060,1758797442672,"fUST",-351.222538,0.000249,7,"2025-09-25T10:50:42.672",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649063,1758797442684,"fUST",-351.222538,0.000249,7,"2025-09-25T10:50:42.684",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649065,1758797442696,"fUST",-175.743956,0.000249,7,"2025-09-25T10:50:42.696",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649067,1758797442707,"fUST",-175.743956,0.000249,7,"2025-09-25T10:50:42.707",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649069,1758797442719,"fUST",-177.346027,0.000249,7,"2025-09-25T10:50:42.719",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649072,1758797442731,"fUST",-175.743956,0.000249,7,"2025-09-25T10:50:42.731",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649074,1758797442744,"fUST",-177.346027,0.000249,7,"2025-09-25T10:50:42.744",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649077,1758797442756,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:42.756",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649079,1758797442768,"fUST",-175.743956,0.000249,7,"2025-09-25T10:50:42.768",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649081,1758797442778,"fUST",-151.0,0.00024932,2,"2025-09-25T10:50:42.778",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649083,1758797442792,"fUST",-198.87602421,0.00024932,2,"2025-09-25T10:50:42.792",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649085,1758797442804,"fUST",-151.0,0.00024932,2,"2025-09-25T10:50:42.804",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649087,1758797442815,"fUST",-151.59310519,0.00024932,2,"2025-09-25T10:50:42.815",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649090,1758797442827,"fUST",-151.93961096,0.00024932,2,"2025-09-25T10:50:42.827",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649092,1758797442840,"fUST",-151.0,0.00024932,2,"2025-09-25T10:50:42.840",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649095,1758797442855,"fUST",-151.0,0.00024932,2,"2025-09-25T10:50:42.855",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649097,1758797442869,"fUST",-151.0,0.00024932,2,"2025-09-25T10:50:42.869",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649099,1758797442882,"fUST",-151.0,0.00024932,2,"2025-09-25T10:50:42.882",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649102,1758797442896,"fUST",-151.0,0.00024932,2,"2025-09-25T10:50:42.896",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649104,1758797442909,"fUST",-199.43614688,0.00024932,2,"2025-09-25T10:50:42.909",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649108,1758797442923,"fUST",-151.0,0.00024932,2,"2025-09-25T10:50:42.923",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649110,1758797442933,"fUST",-151.0,0.00024932,2,"2025-09-25T10:50:42.933",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649115,1758797442943,"fUST",-151.0,0.00024932,2,"2025-09-25T10:50:42.943",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649119,1758797442954,"fUST",-168.0,0.00024995,2,"2025-09-25T10:50:42.954",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649122,1758797442965,"fUST",-151.0,0.00025,12,"2025-09-25T10:50:42.965",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649126,1758797442977,"fUST",-417.15472785,0.00025,10,"2025-09-25T10:50:42.977",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649129,1758797442991,"fUST",-5055.27774442,0.00025,30,"2025-09-25T10:50:42.991",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649131,1758797443003,"fUST",-14432.96702261,0.0002501,5,"2025-09-25T10:50:43.003",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649133,1758797443015,"fUST",-443.0,0.00025029,2,"2025-09-25T10:50:43.015",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649136,1758797443025,"fUST",-197.0,0.00025031,2,"2025-09-25T10:50:43.025",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649140,1758797443037,"fUST",-168.0,0.0002508,2,"2025-09-25T10:50:43.037",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649143,1758797443048,"fUST",-151.0,0.00025093,5,"2025-09-25T10:50:43.048",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649145,1758797443061,"fUST",-2844.38,0.00025096,2,"2025-09-25T10:50:43.061",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649147,1758797443073,"fUST",-920.93,0.00025096,2,"2025-09-25T10:50:43.073",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649150,1758797443084,"fUST",-772.3,0.000252,2,"2025-09-25T10:50:43.084",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649152,1758797443094,"fUST",-168.0,0.00025202,2,"2025-09-25T10:50:43.094",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649154,1758797443105,"fUST",-746.62,0.00025205,4,"2025-09-25T10:50:43.105",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649156,1758797443116,"fUST",-151.0,0.00025206,2,"2025-09-25T10:50:43.116",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649158,1758797443127,"fUST",-151.0,0.00025206,2,"2025-09-25T10:50:43.127",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649160,1758797443138,"fUST",-151.0,0.00025206,2,"2025-09-25T10:50:43.138",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649163,1758797443149,"fUST",-151.0,0.00025206,2,"2025-09-25T10:50:43.149",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649165,1758797443160,"fUST",-828.38716196,0.00025259,3,"2025-09-25T10:50:43.160",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649167,1758797443171,"fUST",-2844.38,0.0002537,2,"2025-09-25T10:50:43.171",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649169,1758797443182,"fUST",-920.93,0.0002537,2,"2025-09-25T10:50:43.182",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649171,1758797443194,"fUST",-198.0,0.0002548,2,"2025-09-25T10:50:43.194",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649174,1758797443204,"fUST",-198.0,0.0002548,2,"2025-09-25T10:50:43.204",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649176,1758797443216,"fUST",-151.0,0.0002548,2,"2025-09-25T10:50:43.216",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649178,1758797443227,"fUST",-151.0,0.0002548,2,"2025-09-25T10:50:43.227",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649180,1758797443238,"fUST",-157.606122,0.00025497,4,"2025-09-25T10:50:43.238",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649183,1758797443250,"fUST",-2947.87783476,0.0002556,2,"2025-09-25T10:50:43.250",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649185,1758797443261,"fUST",-173.1937309,0.0002556,2,"2025-09-25T10:50:43.261",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649187,1758797443271,"fUST",-554.39365952,0.0002556,2,"2025-09-25T10:50:43.271",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649188,1758797443281,"fUST",-2844.49677501,0.00025644,2,"2025-09-25T10:50:43.281",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649189,1758797443292,"fUST",-921.10481543,0.00025644,2,"2025-09-25T10:50:43.292",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649190,1758797443304,"fUST",-43814.77199451,0.00025649,2,"2025-09-25T10:50:43.304",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649191,1758797443315,"fUST",-406.32350764,0.0002565,2,"2025-09-25T10:50:43.315",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649192,1758797443326,"fUST",-433.00973525,0.0002566,2,"2025-09-25T10:50:43.326",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649194,1758797443337,"fUST",-67685.26096383,0.0002566,2,"2025-09-25T10:50:43.337",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649443,1758797445685,"fUST",-0.01771805,0.00019351,2,"2025-09-25T10:50:45.685",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649452,1758797445758,"fUST",-15361.10579917,0.00019351,2,"2025-09-25T10:50:45.758",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649454,1758797445768,"fUST",-177.346027,0.000249,7,"2025-09-25T10:50:45.768",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649456,1758797445777,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:45.777",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649458,1758797445789,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:45.789",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649460,1758797445799,"fUST",-351.222538,0.000249,7,"2025-09-25T10:50:45.799",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649462,1758797445808,"fUST",-9501.80322931,0.0002566,2,"2025-09-25T10:50:45.808",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649464,1758797445819,"fUST",-453.31705478,0.0002566,2,"2025-09-25T10:50:45.819",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649490,1758797446064,"fUST",-480.0,0.00019343,2,"2025-09-25T10:50:46.064",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649491,1758797446073,"fUST",-480.0,0.00019343,2,"2025-09-25T10:50:46.073",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649492,1758797446082,"fUST",-207.0,0.00019351,2,"2025-09-25T10:50:46.082",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649493,1758797446149,"fUST",-29.59679836,0.00019351,2,"2025-09-25T10:50:46.149",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649494,1758797446160,"fUST",-64.98252418,0.00019351,2,"2025-09-25T10:50:46.160",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649495,1758797446169,"fUST",-415.01747582,0.00019351,2,"2025-09-25T10:50:46.169",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649499,1758797446263,"fUST",-64.98252418,0.00019351,2,"2025-09-25T10:50:46.263",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649501,1758797446273,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:46.273",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649503,1758797446282,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:46.282",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649505,1758797446291,"fUST",-512.72527048,0.00019351,2,"2025-09-25T10:50:46.291",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649507,1758797446301,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:46.301",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649509,1758797446311,"fUST",-480.0,0.00019351,2,"2025-09-25T10:50:46.311",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649511,1758797446320,"fUST",-177.346027,0.000249,7,"2025-09-25T10:50:46.320",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649513,1758797446329,"fUST",-173.320197,0.000249,7,"2025-09-25T10:50:46.329",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649515,1758797446339,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:46.339",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649517,1758797446349,"fUST",-173.320197,0.000249,7,"2025-09-25T10:50:46.349",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649519,1758797446359,"fUST",-151.0,0.000249,7,"2025-09-25T10:50:46.359",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649521,1758797446368,"fUST",-173.320197,0.000249,7,"2025-09-25T10:50:46.368",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649523,1758797446377,"fUST",-1157.98558734,0.0002566,2,"2025-09-25T10:50:46.377",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649526,1758797446389,"fUST",-1983.44687538,0.0002566,2,"2025-09-25T10:50:46.389",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649767,1758797556299,"fUST",-480.0,0.00019342,2,"2025-09-25T10:52:36.299",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649768,1758797556328,"fUST",-300.0,0.00019342,2,"2025-09-25T10:52:36.328",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649769,1758797556358,"fUST",-480.0,0.00019343,2,"2025-09-25T10:52:36.358",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649770,1758797556396,"fUST",-480.0,0.00019343,2,"2025-09-25T10:52:36.396",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649771,1758797556424,"fUST",-480.0,0.00019343,2,"2025-09-25T10:52:36.424",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649772,1758797556451,"fUST",-480.0,0.00019343,2,"2025-09-25T10:52:36.451",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649773,1758797556480,"fUST",-497.68761292,0.00019343,2,"2025-09-25T10:52:36.480",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649774,1758797556515,"fUST",-480.0,0.00019343,2,"2025-09-25T10:52:36.515",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649775,1758797556543,"fUST",-480.0,0.00019343,2,"2025-09-25T10:52:36.543",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649776,1758797556572,"fUST",-480.0,0.00019343,2,"2025-09-25T10:52:36.572",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649777,1758797556602,"fUST",-244.63477416,0.00019343,2,"2025-09-25T10:52:36.602",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649778,1758797576467,"fUST",-235.36522584,0.00019343,2,"2025-09-25T10:52:56.467",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649779,1758797576498,"fUST",-480.0,0.00019343,2,"2025-09-25T10:52:56.498",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649780,1758797576526,"fUST",-480.0,0.00019343,2,"2025-09-25T10:52:56.526",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649781,1758797576553,"fUST",-480.0,0.0001935,2,"2025-09-25T10:52:56.553",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649782,1758797576583,"fUST",-480.0,0.0001935,2,"2025-09-25T10:52:56.583",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649783,1758797576611,"fUST",-480.0,0.0001935,2,"2025-09-25T10:52:56.611",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649784,1758797576642,"fUST",-480.0,0.0001935,2,"2025-09-25T10:52:56.642",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649785,1758797576671,"fUST",-480.0,0.0001935,2,"2025-09-25T10:52:56.671",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649786,1758797576700,"fUST",-480.0,0.0001935,2,"2025-09-25T10:52:56.700",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649787,1758797576729,"fUST",-480.0,0.0001935,2,"2025-09-25T10:52:56.729",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649788,1758797576757,"fUST",-407.77797368,0.0001935,2,"2025-09-25T10:52:56.757",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649790,1758797681529,"fUST",-480.0,0.00019343,2,"2025-09-25T10:54:41.529",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649791,1758797681560,"fUST",-480.0,0.00019343,2,"2025-09-25T10:54:41.560",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649792,1758797681592,"fUST",-481.42113877,0.00019343,2,"2025-09-25T10:54:41.592",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649793,1758797681623,"fUST",-480.0,0.00019343,2,"2025-09-25T10:54:41.623",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649794,1758797681651,"fUST",-382.46674284,0.00019343,2,"2025-09-25T10:54:41.651",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649795,1758797681678,"fUST",-480.0,0.00019343,2,"2025-09-25T10:54:41.678",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649796,1758797681707,"fUST",-480.0,0.00019343,2,"2025-09-25T10:54:41.707",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649797,1758797681735,"fUST",-480.0,0.00019343,2,"2025-09-25T10:54:41.735",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649798,1758797681763,"fUST",-480.72543893,0.00019343,2,"2025-09-25T10:54:41.763",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649799,1758797681794,"fUST",-480.0,0.00019343,2,"2025-09-25T10:54:41.794",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649800,1758797681826,"fUST",-90.78335892,0.00019349,2,"2025-09-25T10:54:41.826",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649801,1758797681999,"fUST",-409.21664108,0.00019349,2,"2025-09-25T10:54:41.999",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649802,1758797682235,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:42.235",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649803,1758797682265,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:42.265",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649804,1758797682294,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:42.294",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649805,1758797682322,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:42.322",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649806,1758797682351,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:42.351",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649807,1758797682381,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:42.381",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649808,1758797682410,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:42.410",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649809,1758797682440,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:42.440",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649810,1758797682470,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:42.470",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649811,1758797691365,"fUST",-480.0,0.00019342,2,"2025-09-25T10:54:51.365",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649812,1758797691394,"fUST",-488.70098718,0.00019349,2,"2025-09-25T10:54:51.394",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649813,1758797691421,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:51.421",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649814,1758797691450,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:51.450",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649815,1758797691481,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:51.481",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649816,1758797691510,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:51.510",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649817,1758797691537,"fUST",-428.29389583,0.00019349,2,"2025-09-25T10:54:51.537",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649818,1758797691566,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:51.566",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649819,1758797691594,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:51.594",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649820,1758797691625,"fUST",-500.0,0.00019349,2,"2025-09-25T10:54:51.625",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649821,1758797691857,"fUST",-145.9024197,0.00019349,2,"2025-09-25T10:54:51.857",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649822,1758797701391,"fUST",-300.0,0.00019348,2,"2025-09-25T10:55:01.391",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649823,1758797701422,"fUST",-354.0975803,0.00019349,2,"2025-09-25T10:55:01.422",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649824,1758797701451,"fUST",-500.0,0.00019349,2,"2025-09-25T10:55:01.451",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649825,1758797701481,"fUST",-500.0,0.00019349,2,"2025-09-25T10:55:01.481",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649826,1758797701509,"fUST",-639.76972724,0.00019349,2,"2025-09-25T10:55:01.509",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649827,1758797701536,"fUST",-500.0,0.00019349,2,"2025-09-25T10:55:01.536",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649828,1758797701655,"fUST",-500.0,0.00019349,2,"2025-09-25T10:55:01.655",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649829,1758797701684,"fUST",-500.0,0.00019349,2,"2025-09-25T10:55:01.684",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649830,1758797701716,"fUST",-651.597923,0.00019349,2,"2025-09-25T10:55:01.716",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649831,1758797701744,"fUST",-500.0,0.00019349,2,"2025-09-25T10:55:01.744",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649832,1758797701976,"fUST",-109.07953892,0.00019349,2,"2025-09-25T10:55:01.976",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649833,1758797821726,"fUST",-300.0,0.00019348,2,"2025-09-25T10:57:01.726",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649834,1758797821754,"fUST",-300.0,0.00019348,2,"2025-09-25T10:57:01.754",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649835,1758797821782,"fUST",-300.0,0.00019348,2,"2025-09-25T10:57:01.782",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649836,1758797821809,"fUST",-1200.0,0.00019348,2,"2025-09-25T10:57:01.809",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649837,1758797821835,"fUST",-480.0,0.00019349,2,"2025-09-25T10:57:01.835",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649838,1758797821862,"fUST",-480.0,0.00019349,2,"2025-09-25T10:57:01.862",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649840,1758797821987,"fUST",-482.5318543,0.00019349,2,"2025-09-25T10:57:01.987",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649842,1758797822016,"fUST",-480.0,0.00019349,2,"2025-09-25T10:57:02.016",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649843,1758797822045,"fUST",-481.3297168,0.00019349,2,"2025-09-25T10:57:02.045",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649844,1758797822076,"fUST",-390.92046108,0.00019349,2,"2025-09-25T10:57:02.076",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649846,1758797822240,"fUST",-210.44593564,0.00019349,2,"2025-09-25T10:57:02.240",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649848,1758797841754,"fUST",-208.0,0.00019348,2,"2025-09-25T10:57:21.754",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649849,1758797841783,"fUST",-291.6980216,0.00019349,2,"2025-09-25T10:57:21.783",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649850,1758797843373,"fUST",5211.5035022,0.00019348,2,"2025-09-25T10:57:23.373",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649851,1758797845365,"fUST",480.0,0.00019349,2,"2025-09-25T10:57:25.365",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649852,1758797847308,"fUST",480.0,0.00019349,2,"2025-09-25T10:57:27.308",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649853,1758797848281,"fUST",-305.6023686,0.00019349,2,"2025-09-25T10:57:28.281",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649855,1758797854552,"fUST",-435.94694635,0.00019349,2,"2025-09-25T10:57:34.552",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649856,1758797858215,"fUST",-458.17583324,0.00019349,2,"2025-09-25T10:57:38.215",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649857,1758797859134,"fUST",401.26,0.00019341,3,"2025-09-25T10:57:39.134",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649858,1758797862999,"fUST",-232.17498592,0.00019349,2,"2025-09-25T10:57:42.999",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649859,1758797864922,"fUST",482.92753675,0.00019349,2,"2025-09-25T10:57:44.922",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649860,1758797866727,"fUST",405.71756841,0.00019349,2,"2025-09-25T10:57:46.727",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649861,1758797868499,"fUST",-256.29207313,0.00019349,2,"2025-09-25T10:57:48.499",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649862,1758797873269,"fUST",-330.1887536,0.00019349,2,"2025-09-25T10:57:53.269",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649863,1758797877770,"fUST",412.98835579,0.00019349,2,"2025-09-25T10:57:57.770",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649864,1758797880329,"fUST",-235.43770343,0.00019349,2,"2025-09-25T10:58:00.329",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649865,1758797882603,"fUST",300.0,0.00019348,2,"2025-09-25T10:58:02.603",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649866,1758797884161,"fUST",-302.69086666,0.00019349,2,"2025-09-25T10:58:04.161",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649867,1758797884607,"fUST",480.0,0.00019349,2,"2025-09-25T10:58:04.607",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649868,1758797887476,"fUST",-192.17370743,0.00019349,2,"2025-09-25T10:58:07.476",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649869,1758797891701,"fUST",-180.31810537,0.00019349,2,"2025-09-25T10:58:11.701",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649870,1758797895008,"fUST",-229.31706997,0.00019349,2,"2025-09-25T10:58:15.008",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649871,1758797897813,"fUST",-168.86086673,0.00019349,2,"2025-09-25T10:58:17.813",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649872,1758797900472,"fUST",-204.31929734,0.00019349,2,"2025-09-25T10:58:20.472",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649873,1758797901555,"fUST",346.21699365,0.00019349,2,"2025-09-25T10:58:21.555",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649874,1758797901577,"fUST",136.98454688,0.00019349,2,"2025-09-25T10:58:21.577",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649875,1758797904191,"fUST",676.12,0.000193,2,"2025-09-25T10:58:24.191",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649876,1758797905358,"fUST",480.0,0.00019349,2,"2025-09-25T10:58:25.358",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649877,1758797905761,"fUST",-486.96757185,0.00019349,2,"2025-09-25T10:58:25.761",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649878,1758797911666,"fUST",-282.86989264,0.00019349,2,"2025-09-25T10:58:31.666",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649879,1758797913707,"fUST",-317.45237909,0.00019349,2,"2025-09-25T10:58:33.707",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649880,1758797914194,"fUST",500.0,0.00019348,2,"2025-09-25T10:58:34.194",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649881,1758797914223,"fUST",500.0,0.00019348,2,"2025-09-25T10:58:34.223",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649882,1758797914250,"fUST",237.75219191,0.00019348,2,"2025-09-25T10:58:34.250",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649883,1758797914282,"fUST",500.0,0.00019348,2,"2025-09-25T10:58:34.282",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649884,1758797914313,"fUST",500.0,0.00019348,2,"2025-09-25T10:58:34.313",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649885,1758797914340,"fUST",500.0,0.00019348,2,"2025-09-25T10:58:34.340",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649886,1758797914384,"fUST",630.47064526,0.00019348,2,"2025-09-25T10:58:34.384",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649887,1758797914416,"fUST",500.0,0.00019348,2,"2025-09-25T10:58:34.416",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649888,1758797914447,"fUST",500.0,0.00019348,2,"2025-09-25T10:58:34.447",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649889,1758797914482,"fUST",325.75845023,0.00019348,2,"2025-09-25T10:58:34.482",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649890,1758797914521,"fUST",500.0,0.00019348,2,"2025-09-25T10:58:34.521",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649891,1758797914551,"fUST",500.0,0.00019348,2,"2025-09-25T10:58:34.551",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649892,1758797914591,"fUST",500.0,0.00019348,2,"2025-09-25T10:58:34.591",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649893,1758797916434,"fUST",480.0,0.00019349,2,"2025-09-25T10:58:36.434",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649894,1758797918688,"fUST",480.0,0.00019349,2,"2025-09-25T10:58:38.688",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649897,1758797930308,"fUST",480.0,0.00019349,2,"2025-09-25T10:58:50.308",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649898,1758797932673,"fUST",480.0,0.00019349,2,"2025-09-25T10:58:52.673",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649899,1758797942466,"fUST",279.0,0.00019348,2,"2025-09-25T10:59:02.466",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649900,1758797943187,"fUST",313.92416572,0.00019349,2,"2025-09-25T10:59:03.187",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649901,1758797943211,"fUST",166.07583428,0.00019349,2,"2025-09-25T10:59:03.211",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649902,1758797953843,"fUST",379.97411154,0.00019349,2,"2025-09-25T10:59:13.843",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649903,1758797959566,"fUST",500.0,0.00019348,2,"2025-09-25T10:59:19.566",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649904,1758797969610,"fUST",500.0,0.00019348,2,"2025-09-25T10:59:29.610",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649905,1758797969723,"fUST",500.0,0.00019348,2,"2025-09-25T10:59:29.723",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649906,1758797979637,"fUST",500.0,0.00019348,2,"2025-09-25T10:59:39.637",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649907,1758797985469,"fUST",480.0,0.00019349,2,"2025-09-25T10:59:45.469",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649908,1758797987600,"fUST",500.0,0.00019348,2,"2025-09-25T10:59:47.600",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649909,1758797989702,"fUST",277.10809963,0.00019348,2,"2025-09-25T10:59:49.702",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649910,1758797996861,"fUST",2854.43174997,0.00019317,2,"2025-09-25T10:59:56.861",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649911,1758797997470,"fUST",500.0,0.00019348,2,"2025-09-25T10:59:57.470",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649912,1758798001696,"fUST",300.0,0.00019348,2,"2025-09-25T11:00:01.696",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649913,1758798002099,"fUST",300.0,0.00019348,2,"2025-09-25T11:00:02.099",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649914,1758798002283,"fUST",300.0,0.00019348,2,"2025-09-25T11:00:02.283",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649915,1758798002312,"fUST",300.0,0.00019348,2,"2025-09-25T11:00:02.312",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649916,1758798005327,"fUST",500.0,0.00019348,2,"2025-09-25T11:00:05.327",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649917,1758798008847,"fUST",1142.42020458,0.00019348,2,"2025-09-25T11:00:08.847",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649918,1758798008871,"fUST",57.57979542,0.00019348,2,"2025-09-25T11:00:08.871",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649919,1758798009740,"fUST",500.0,0.00019348,2,"2025-09-25T11:00:09.740",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649921,1758798020471,"fUST",493.41002964,0.00019348,2,"2025-09-25T11:00:20.471",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649922,1758798020559,"fUST",480.0,0.00019349,2,"2025-09-25T11:00:20.559",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649923,1758798022411,"fUST",566.05504292,0.00019348,2,"2025-09-25T11:00:22.411",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649924,1758798023024,"fUST",286.2542386,0.00019348,2,"2025-09-25T11:00:23.024",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649925,1758798023748,"fUST",500.0,0.00019348,2,"2025-09-25T11:00:23.748",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649926,1758798023807,"fUST",500.0,0.00019348,2,"2025-09-25T11:00:23.807",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649927,1758798023866,"fUST",300.0,0.00019348,2,"2025-09-25T11:00:23.866",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649928,1758798024031,"fUST",500.0,0.00019348,2,"2025-09-25T11:00:24.031",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649929,1758798024784,"fUST",500.0,0.00019348,2,"2025-09-25T11:00:24.784",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649930,1758798024844,"fUST",500.0,0.00019348,2,"2025-09-25T11:00:24.844",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649931,1758798024886,"fUST",500.0,0.00019348,2,"2025-09-25T11:00:24.886",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649932,1758798024959,"fUST",500.0,0.00019348,2,"2025-09-25T11:00:24.959",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649933,1758798025007,"fUST",500.0,0.00019348,2,"2025-09-25T11:00:25.007",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649934,1758798025063,"fUST",326.40871566,0.00019348,2,"2025-09-25T11:00:25.063",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649936,1758798157357,"fUST",-261.4,0.00019341,2,"2025-09-25T11:02:37.357",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649937,1758798157389,"fUST",-480.0,0.00019348,2,"2025-09-25T11:02:37.389",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649938,1758798157424,"fUST",-537.12080077,0.00019348,2,"2025-09-25T11:02:37.424",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649939,1758798157451,"fUST",-480.0,0.00019348,2,"2025-09-25T11:02:37.451",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649940,1758798157481,"fUST",-480.0,0.00019348,2,"2025-09-25T11:02:37.481",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649941,1758798157510,"fUST",-480.0,0.00019348,2,"2025-09-25T11:02:37.510",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649942,1758798157541,"fUST",-498.28624876,0.00019348,2,"2025-09-25T11:02:37.541",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649943,1758798157569,"fUST",-480.0,0.00019348,2,"2025-09-25T11:02:37.569",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649944,1758798157598,"fUST",-336.67443414,0.00019348,2,"2025-09-25T11:02:37.598",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649945,1758798157625,"fUST",-480.0,0.00019348,2,"2025-09-25T11:02:37.625",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649946,1758798157654,"fUST",-480.0,0.00019348,2,"2025-09-25T11:02:37.654",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649947,1758798187283,"fUST",-321.99206042,0.00019251,2,"2025-09-25T11:03:07.283",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649948,1758798187315,"fUST",-174.01,0.00019341,3,"2025-09-25T11:03:07.315",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649949,1758798187345,"fUST",-174.01,0.00019341,3,"2025-09-25T11:03:07.345",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649950,1758798187375,"fUST",-489.99445424,0.00019348,2,"2025-09-25T11:03:07.375",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649951,1758798187404,"fUST",-480.0,0.00019348,2,"2025-09-25T11:03:07.404",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649952,1758798187434,"fUST",-486.08653928,0.00019348,2,"2025-09-25T11:03:07.434",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649953,1758798187463,"fUST",-480.0,0.00019348,2,"2025-09-25T11:03:07.463",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649954,1758798187496,"fUST",-480.0,0.00019348,2,"2025-09-25T11:03:07.496",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649955,1758798187525,"fUST",-480.0,0.00019348,2,"2025-09-25T11:03:07.525",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649956,1758798187554,"fUST",-480.0,0.00019348,2,"2025-09-25T11:03:07.554",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649957,1758798187584,"fUST",-480.0,0.00019348,2,"2025-09-25T11:03:07.584",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649958,1758798187612,"fUST",-467.82389212,0.00019348,2,"2025-09-25T11:03:07.612",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649960,1758798228238,"fUST",-4040.63067266,0.00019348,2,"2025-09-25T11:03:48.238",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649961,1758798228281,"fUST",-10000.01,0.00019348,2,"2025-09-25T11:03:48.281",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649962,1758798237204,"fUST",-177.9957428,0.00019347,2,"2025-09-25T11:03:57.204",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649963,1758798237238,"fUST",-9644.0185144,0.00019348,2,"2025-09-25T11:03:57.238",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649964,1758798237367,"fUST",-10000.01,0.00019348,2,"2025-09-25T11:03:57.367",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649965,1758798237513,"fUST",-10000.01,0.00019348,2,"2025-09-25T11:03:57.513",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649966,1758798237712,"fUST",-3861.93175067,0.00019348,2,"2025-09-25T11:03:57.712",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649967,1758798237743,"fUST",-12.17610788,0.00019348,2,"2025-09-25T11:03:57.743",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649968,1758798237770,"fUST",-480.0,0.00019348,2,"2025-09-25T11:03:57.770",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649969,1758798237799,"fUST",-480.0,0.00019348,2,"2025-09-25T11:03:57.799",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649970,1758798237873,"fUST",-331.7942829,0.00019348,2,"2025-09-25T11:03:57.873",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649978,1758798260963,"fUST",178.7676134,0.00018394,2,"2025-09-25T11:04:20.963",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649979,1758798267481,"fUST",-148.2057171,0.00019348,2,"2025-09-25T11:04:27.481",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649980,1758798267513,"fUST",-480.0,0.00019348,2,"2025-09-25T11:04:27.513",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649981,1758798267543,"fUST",-480.0,0.00019348,2,"2025-09-25T11:04:27.543",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649982,1758798267571,"fUST",-481.73781481,0.00019348,2,"2025-09-25T11:04:27.571",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649983,1758798267600,"fUST",-360.09631508,0.00019348,2,"2025-09-25T11:04:27.600",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649984,1758798267629,"fUST",-505.72866044,0.00019348,2,"2025-09-25T11:04:27.629",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649985,1758798267656,"fUST",-480.0,0.00019348,2,"2025-09-25T11:04:27.656",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649986,1758798267684,"fUST",-480.0,0.00019348,2,"2025-09-25T11:04:27.684",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649987,1758798267714,"fUST",-480.0,0.00019348,2,"2025-09-25T11:04:27.714",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649988,1758798267742,"fUST",-480.0,0.00019348,2,"2025-09-25T11:04:27.742",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649989,1758798267771,"fUST",-587.90445896,0.00019348,2,"2025-09-25T11:04:27.771",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649990,1758798267946,"fUST",-72.66406722,0.00019348,2,"2025-09-25T11:04:27.946",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649991,1758798268622,"fUST",-284.15601986,0.00019348,2,"2025-09-25T11:04:28.622",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649992,1758798277268,"fUST",-123.17991292,0.00019348,2,"2025-09-25T11:04:37.268",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649993,1758798277299,"fUST",-484.93624354,0.00019348,2,"2025-09-25T11:04:37.299",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649994,1758798277329,"fUST",-506.53731676,0.00019348,2,"2025-09-25T11:04:37.329",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649995,1758798277358,"fUST",-480.0,0.00019348,2,"2025-09-25T11:04:37.358",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649996,1758798277388,"fUST",-500.0,0.00019348,2,"2025-09-25T11:04:37.388",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649997,1758798277416,"fUST",-500.0,0.00019348,2,"2025-09-25T11:04:37.416",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649998,1758798277538,"fUST",-480.0,0.00019348,2,"2025-09-25T11:04:37.538",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387649999,1758798277569,"fUST",-272.28418354,0.00019348,2,"2025-09-25T11:04:37.569",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650000,1758798277598,"fUST",-480.0,0.00019348,2,"2025-09-25T11:04:37.598",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650001,1758798277626,"fUST",-480.0,0.00019348,2,"2025-09-25T11:04:37.626",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650002,1758798277655,"fUST",-480.0,0.00019348,2,"2025-09-25T11:04:37.655",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650003,1758798277825,"fUST",-426.13468648,0.00019348,2,"2025-09-25T11:04:37.825",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650004,1758798287255,"fUST",-53.86531352,0.00019348,2,"2025-09-25T11:04:47.255",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650005,1758798287282,"fUST",-360.6784953,0.00019348,2,"2025-09-25T11:04:47.282",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650006,1758798287309,"fUST",-480.0,0.00019348,2,"2025-09-25T11:04:47.309",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650007,1758798287336,"fUST",-480.0,0.00019348,2,"2025-09-25T11:04:47.336",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650008,1758798287363,"fUST",-480.0,0.00019348,2,"2025-09-25T11:04:47.363",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650009,1758798287389,"fUST",-467.29864486,0.00019348,2,"2025-09-25T11:04:47.389",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650010,1758798287416,"fUST",-387.41604977,0.00019348,2,"2025-09-25T11:04:47.416",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650011,1758798287445,"fUST",-500.0,0.00019348,2,"2025-09-25T11:04:47.445",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650012,1758798287473,"fUST",-618.05236495,0.00019348,2,"2025-09-25T11:04:47.473",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650013,1758798287501,"fUST",-398.09014049,0.00019348,2,"2025-09-25T11:04:47.501",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650014,1758798287531,"fUST",-500.0,0.00019348,2,"2025-09-25T11:04:47.531",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650015,1758798287562,"fUST",-49.20798222,0.00019348,2,"2025-09-25T11:04:47.562",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650016,1758798287722,"fUST",-450.79201778,0.00019348,2,"2025-09-25T11:04:47.722",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650017,1758798297292,"fUST",-389.18358053,0.00019348,2,"2025-09-25T11:04:57.292",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650018,1758798297417,"fUST",-500.0,0.00019348,2,"2025-09-25T11:04:57.417",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650019,1758798297447,"fUST",-500.0,0.00019348,2,"2025-09-25T11:04:57.447",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650020,1758798297476,"fUST",-500.0,0.00019348,2,"2025-09-25T11:04:57.476",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650021,1758798297508,"fUST",-500.0,0.00019348,2,"2025-09-25T11:04:57.508",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650022,1758798297539,"fUST",-500.0,0.00019348,2,"2025-09-25T11:04:57.539",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650023,1758798297569,"fUST",-500.0,0.00019348,2,"2025-09-25T11:04:57.569",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650024,1758798297599,"fUST",-496.87025709,0.00019348,2,"2025-09-25T11:04:57.599",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650025,1758798297626,"fUST",-500.0,0.00019348,2,"2025-09-25T11:04:57.626",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650026,1758798297654,"fUST",-500.0,0.00019348,2,"2025-09-25T11:04:57.654",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650027,1758798297798,"fUST",-227.90232476,0.00019348,2,"2025-09-25T11:04:57.798",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650028,1758798298883,"fUST",-272.09767524,0.00019348,2,"2025-09-25T11:04:58.883",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650029,1758798298905,"fUST",-40.75143111,0.00019348,2,"2025-09-25T11:04:58.905",0.000292,18.95,0.9567676050373067,536537900.5606352]
[387650030,1758798327408,"fUST",-300.0,0.00019347,2,"2025-09-25T11:05:27.408",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650031,1758798327436,"fUST",-300.0,0.00019347,2,"2025-09-25T11:05:27.436",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650032,1758798327466,"fUST",-365.0,0.00019347,2,"2025-09-25T11:05:27.466",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650033,1758798327496,"fUST",-459.24856889,0.00019348,2,"2025-09-25T11:05:27.496",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650034,1758798327529,"fUST",-500.0,0.00019348,2,"2025-09-25T11:05:27.529",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650035,1758798327559,"fUST",-500.0,0.00019348,2,"2025-09-25T11:05:27.559",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650036,1758798327591,"fUST",-500.0,0.00019348,2,"2025-09-25T11:05:27.591",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650037,1758798327621,"fUST",-500.0,0.00019348,2,"2025-09-25T11:05:27.621",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650038,1758798327650,"fUST",-500.0,0.00019348,2,"2025-09-25T11:05:27.650",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650039,1758798327678,"fUST",-500.0,0.00019348,2,"2025-09-25T11:05:27.678",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650040,1758798327708,"fUST",-500.0,0.00019348,2,"2025-09-25T11:05:27.708",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650041,1758798327909,"fUST",-151.51286222,0.00019348,2,"2025-09-25T11:05:27.909",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650042,1758798328791,"fUST",-348.48713778,0.00019348,2,"2025-09-25T11:05:28.791",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650043,1758798328812,"fUST",-109.68869546,0.00019348,2,"2025-09-25T11:05:28.812",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650046,1758798347441,"fUST",-300.0,0.000193,2,"2025-09-25T11:05:47.441",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650047,1758798347470,"fUST",-370.31130454,0.00019348,2,"2025-09-25T11:05:47.470",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650048,1758798347498,"fUST",-487.53045418,0.00019348,2,"2025-09-25T11:05:47.498",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650049,1758798347528,"fUST",-480.0,0.00019348,2,"2025-09-25T11:05:47.528",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650050,1758798347556,"fUST",-209.90928672,0.00019348,2,"2025-09-25T11:05:47.556",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650051,1758798347584,"fUST",-480.0,0.00019348,2,"2025-09-25T11:05:47.584",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650052,1758798347614,"fUST",-480.0,0.00019348,2,"2025-09-25T11:05:47.614",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650053,1758798347643,"fUST",-480.0,0.00019348,2,"2025-09-25T11:05:47.643",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650054,1758798347670,"fUST",-481.25654967,0.00019348,2,"2025-09-25T11:05:47.670",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650055,1758798347701,"fUST",-480.0,0.00019348,2,"2025-09-25T11:05:47.701",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650056,1758798347729,"fUST",-433.74501388,0.00019348,2,"2025-09-25T11:05:47.729",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650057,1758798347760,"fUST",-209.90928672,0.00019348,2,"2025-09-25T11:05:47.760",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650058,1758798347971,"fUST",-214.68620858,0.00019348,2,"2025-09-25T11:05:47.971",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650059,1758798377574,"fUST",-304.79100908,0.00019348,2,"2025-09-25T11:06:17.574",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650060,1758798377610,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:17.610",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650061,1758798377642,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:17.642",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650062,1758798377675,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:17.675",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650063,1758798377708,"fUST",-500.0,0.00019348,2,"2025-09-25T11:06:17.708",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650064,1758798377738,"fUST",-485.71535952,0.00019348,2,"2025-09-25T11:06:17.738",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650065,1758798377904,"fUST",-500.0,0.00019348,2,"2025-09-25T11:06:17.904",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650066,1758798377933,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:17.933",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650067,1758798377962,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:17.962",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650068,1758798377990,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:17.990",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650069,1758798378019,"fUST",-178.9972628,0.00019348,2,"2025-09-25T11:06:18.019",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650070,1758798378179,"fUST",-301.0027372,0.00019348,2,"2025-09-25T11:06:18.179",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650072,1758798392482,"fUST",-556.73429903,0.00019348,2,"2025-09-25T11:06:32.482",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650073,1758798392510,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:32.510",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650074,1758798392541,"fUST",-496.56485711,0.00019348,2,"2025-09-25T11:06:32.541",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650075,1758798392570,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:32.570",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650076,1758798392598,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:32.598",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650077,1758798392629,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:32.629",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650078,1758798392656,"fUST",-518.60200489,0.00019348,2,"2025-09-25T11:06:32.656",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650079,1758798392685,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:32.685",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650080,1758798392714,"fUST",-617.9764268,0.00019348,2,"2025-09-25T11:06:32.714",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650081,1758798392742,"fUST",-340.25482434,0.00019348,2,"2025-09-25T11:06:32.742",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650082,1758798392933,"fUST",-139.74517566,0.00019348,2,"2025-09-25T11:06:32.933",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650083,1758798412564,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:52.564",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650084,1758798412592,"fUST",-486.53041906,0.00019348,2,"2025-09-25T11:06:52.592",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650085,1758798412622,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:52.622",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650086,1758798412651,"fUST",-171.93597487,0.00019348,2,"2025-09-25T11:06:52.651",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650087,1758798412680,"fUST",-484.26902332,0.00019348,2,"2025-09-25T11:06:52.680",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650088,1758798412708,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:52.708",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650089,1758798412735,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:52.735",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650090,1758798412763,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:52.763",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650091,1758798412790,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:52.790",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650092,1758798412817,"fUST",-487.37014948,0.00019348,2,"2025-09-25T11:06:52.817",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650093,1758798412845,"fUST",-480.0,0.00019348,2,"2025-09-25T11:06:52.845",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650094,1758798413018,"fUST",-19.79886654,0.00019348,2,"2025-09-25T11:06:53.018",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650096,1758798422441,"fUST",-1553.60880948,0.00019348,2,"2025-09-25T11:07:02.441",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650097,1758798422470,"fUST",-460.20113346,0.00019348,2,"2025-09-25T11:07:02.470",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650098,1758798422499,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:02.499",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650099,1758798422527,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:02.527",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650100,1758798422559,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:02.559",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650101,1758798422588,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:02.588",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650102,1758798422617,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:02.617",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650103,1758798422646,"fUST",-485.39691616,0.00019348,2,"2025-09-25T11:07:02.646",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650104,1758798422781,"fUST",-201.5962818,0.00019348,2,"2025-09-25T11:07:02.781",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650105,1758798434121,"fUST",-278.4037182,0.00019348,2,"2025-09-25T11:07:14.121",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650106,1758798434143,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:14.143",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650107,1758798434164,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:14.164",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650108,1758798434184,"fUST",-481.80623496,0.00019348,2,"2025-09-25T11:07:14.184",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650109,1758798434204,"fUST",-417.75080582,0.00019348,2,"2025-09-25T11:07:14.204",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650110,1758798434223,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:14.223",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650111,1758798434243,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:14.243",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650112,1758798434265,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:14.265",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650113,1758798434286,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:14.286",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650114,1758798434306,"fUST",-481.31298721,0.00019348,2,"2025-09-25T11:07:14.306",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650115,1758798434327,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:14.327",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650116,1758798434350,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:14.350",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650117,1758798434371,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:14.371",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650118,1758798434391,"fUST",-480.0,0.00019348,2,"2025-09-25T11:07:14.391",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650119,1758798434411,"fUST",-391.20618437,0.00019348,2,"2025-09-25T11:07:14.411",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650120,1758798445080,"fUST",-88.79381563,0.00019348,2,"2025-09-25T11:07:25.080",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650121,1758798445102,"fUST",-220.74053625,0.00019348,2,"2025-09-25T11:07:25.102",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650125,1758798480006,"fUST",-275.04576532,0.00019348,2,"2025-09-25T11:08:00.006",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650126,1758798480035,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:00.035",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650127,1758798480065,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:00.065",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650128,1758798480096,"fUST",-888.0,0.00019348,2,"2025-09-25T11:08:00.096",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650129,1758798480123,"fUST",-481.54225201,0.00019348,2,"2025-09-25T11:08:00.123",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650130,1758798480151,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:00.151",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650131,1758798480182,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:00.182",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650132,1758798480211,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:00.211",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650133,1758798480237,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:00.237",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650134,1758798480264,"fUST",-470.83396534,0.00019348,2,"2025-09-25T11:08:00.264",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650135,1758798480353,"fUST",210.85,0.00015984,2,"2025-09-25T11:08:00.353",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650136,1758798507704,"fUST",-9.16603466,0.00019348,2,"2025-09-25T11:08:27.704",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650137,1758798507732,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:27.732",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650138,1758798507760,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:27.760",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650139,1758798507787,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:27.787",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650140,1758798507814,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:27.814",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650141,1758798507841,"fUST",-489.99665952,0.00019348,2,"2025-09-25T11:08:27.841",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650142,1758798507868,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:27.868",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650143,1758798507897,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:27.897",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650144,1758798507924,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:27.924",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650145,1758798507949,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:27.949",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650146,1758798507976,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:27.976",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650147,1758798508159,"fUST",-169.16668096,0.00019348,2,"2025-09-25T11:08:28.159",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650148,1758798517604,"fUST",-2116.10938524,0.00019273,2,"2025-09-25T11:08:37.604",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650149,1758798517628,"fUST",-287.73340324,0.00019273,2,"2025-09-25T11:08:37.628",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650150,1758798517651,"fUST",-310.83331904,0.00019348,2,"2025-09-25T11:08:37.651",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650151,1758798517673,"fUST",-350.67457774,0.00019348,2,"2025-09-25T11:08:37.673",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650152,1758798517695,"fUST",-486.2176653,0.00019348,2,"2025-09-25T11:08:37.695",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650153,1758798517716,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:37.716",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650154,1758798517744,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:37.744",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650155,1758798517778,"fUST",-480.0,0.00019348,2,"2025-09-25T11:08:37.778",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650156,1758798517899,"fUST",-16.87329888,0.00019348,2,"2025-09-25T11:08:37.899",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650203,1758798632230,"fUST",-300.0,0.00019347,2,"2025-09-25T11:10:32.230",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650205,1758798632240,"fUST",-300.0,0.00019347,2,"2025-09-25T11:10:32.240",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650207,1758798632250,"fUST",-300.0,0.00019347,2,"2025-09-25T11:10:32.250",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650209,1758798632259,"fUST",-88.80134258,0.00019347,2,"2025-09-25T11:10:32.259",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650212,1758798632271,"fUST",-1105.19865742,0.00019347,2,"2025-09-25T11:10:32.271",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650214,1758798632280,"fUST",-468.574871,0.00019348,2,"2025-09-25T11:10:32.280",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650225,1758798632379,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.379",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650227,1758798632389,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.389",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650229,1758798632399,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.399",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650232,1758798632408,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.408",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650233,1758798632417,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.417",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650235,1758798632427,"fUST",-461.57291672,0.00019348,2,"2025-09-25T11:10:32.427",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650237,1758798632436,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.436",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650240,1758798632446,"fUST",-559.61301003,0.00019348,2,"2025-09-25T11:10:32.446",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650241,1758798632456,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.456",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650243,1758798632467,"fUST",-467.37947719,0.00019348,2,"2025-09-25T11:10:32.467",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650245,1758798632476,"fUST",-483.65872855,0.00019348,2,"2025-09-25T11:10:32.476",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650247,1758798632486,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.486",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650249,1758798632495,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.495",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650252,1758798632505,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.505",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650253,1758798632514,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.514",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650255,1758798632523,"fUST",-417.90293501,0.00019348,2,"2025-09-25T11:10:32.523",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650257,1758798632533,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.533",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650259,1758798632542,"fUST",-480.81926706,0.00019348,2,"2025-09-25T11:10:32.542",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650261,1758798632551,"fUST",-549.11316961,0.00019348,2,"2025-09-25T11:10:32.551",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650263,1758798632560,"fUST",-437.59142433,0.00019348,2,"2025-09-25T11:10:32.560",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650265,1758798632569,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.569",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650267,1758798632578,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.578",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650269,1758798632587,"fUST",-482.76289798,0.00019348,2,"2025-09-25T11:10:32.587",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650271,1758798632597,"fUST",-481.5007264,0.00019348,2,"2025-09-25T11:10:32.597",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650273,1758798632608,"fUST",-482.37964265,0.00019348,2,"2025-09-25T11:10:32.608",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650275,1758798632619,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.619",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650277,1758798632629,"fUST",-450.00206766,0.00019348,2,"2025-09-25T11:10:32.629",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650279,1758798632639,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.639",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650281,1758798632648,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.648",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650283,1758798632659,"fUST",-481.89372087,0.00019348,2,"2025-09-25T11:10:32.659",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650285,1758798632668,"fUST",-480.70854724,0.00019348,2,"2025-09-25T11:10:32.668",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650287,1758798632677,"fUST",-500.0,0.00019348,2,"2025-09-25T11:10:32.677",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650289,1758798632688,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.688",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650291,1758798632698,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.698",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650293,1758798632707,"fUST",-500.0,0.00019348,2,"2025-09-25T11:10:32.707",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650295,1758798632716,"fUST",-500.0,0.00019348,2,"2025-09-25T11:10:32.716",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650297,1758798632725,"fUST",-462.10245832,0.00019348,2,"2025-09-25T11:10:32.725",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650299,1758798632734,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.734",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650301,1758798632743,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.743",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650303,1758798632752,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.752",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650305,1758798632761,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.761",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650306,1758798632770,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.770",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650309,1758798632780,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.780",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650311,1758798632789,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.789",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650313,1758798632798,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.798",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650315,1758798632807,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.807",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650318,1758798632816,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.816",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650321,1758798632825,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.825",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650324,1758798632834,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.834",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650326,1758798632843,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.843",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650328,1758798632853,"fUST",-425.31557688,0.00019348,2,"2025-09-25T11:10:32.853",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650330,1758798632862,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.862",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650332,1758798632871,"fUST",-481.15595294,0.00019348,2,"2025-09-25T11:10:32.871",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650335,1758798632880,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.880",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650338,1758798632889,"fUST",-482.71381988,0.00019348,2,"2025-09-25T11:10:32.889",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650341,1758798632898,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.898",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650343,1758798632908,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.908",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650346,1758798632917,"fUST",-482.07913832,0.00019348,2,"2025-09-25T11:10:32.917",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650349,1758798632926,"fUST",-317.47761699,0.00019348,2,"2025-09-25T11:10:32.926",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650352,1758798632935,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.935",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650355,1758798632945,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.945",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650358,1758798632954,"fUST",-483.07541405,0.00019348,2,"2025-09-25T11:10:32.954",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650361,1758798632963,"fUST",-480.0,0.00019348,2,"2025-09-25T11:10:32.963",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650364,1758798632972,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:32.972",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650367,1758798632982,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:32.982",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650370,1758798632992,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:32.992",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650372,1758798633002,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.002",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650374,1758798633011,"fUST",-404.42932173,0.00019349,2,"2025-09-25T11:10:33.011",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650376,1758798633020,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.020",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650378,1758798633029,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.029",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650380,1758798633038,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.038",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650382,1758798633047,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.047",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650384,1758798633058,"fUST",-600.23467896,0.00019349,2,"2025-09-25T11:10:33.058",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650386,1758798633067,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.067",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650388,1758798633077,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.077",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650390,1758798633086,"fUST",-481.53768456,0.00019349,2,"2025-09-25T11:10:33.086",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650392,1758798633096,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.096",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650394,1758798633106,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.106",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650396,1758798633115,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.115",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650397,1758798633124,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.124",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650400,1758798633134,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.134",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650401,1758798633144,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.144",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650403,1758798633159,"fUST",-500.0,0.00019349,2,"2025-09-25T11:10:33.159",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650405,1758798633168,"fUST",-187.93557331,0.00019349,2,"2025-09-25T11:10:33.168",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650407,1758798633178,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.178",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650409,1758798633187,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.187",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650411,1758798633197,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.197",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650413,1758798633206,"fUST",-444.06630095,0.00019349,2,"2025-09-25T11:10:33.206",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650415,1758798633216,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.216",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650417,1758798633225,"fUST",-198.60060134,0.00019349,2,"2025-09-25T11:10:33.225",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650419,1758798633234,"fUST",-254.745472,0.00019349,2,"2025-09-25T11:10:33.234",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650421,1758798633244,"fUST",-477.10875645,0.00019349,2,"2025-09-25T11:10:33.244",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650423,1758798633254,"fUST",-484.05635111,0.00019349,2,"2025-09-25T11:10:33.254",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650425,1758798633263,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.263",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650427,1758798633272,"fUST",-156.89805978,0.00019349,2,"2025-09-25T11:10:33.272",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650429,1758798633281,"fUST",-344.66337903,0.00019349,2,"2025-09-25T11:10:33.281",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650431,1758798633290,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.290",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650433,1758798633299,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.299",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650435,1758798633307,"fUST",-158.36051303,0.00019349,2,"2025-09-25T11:10:33.307",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650437,1758798633317,"fUST",-151.0,0.00019349,2,"2025-09-25T11:10:33.317",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650439,1758798633327,"fUST",-151.0,0.00019349,2,"2025-09-25T11:10:33.327",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650441,1758798633336,"fUST",-492.87321901,0.00019349,2,"2025-09-25T11:10:33.336",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650443,1758798633345,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.345",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650445,1758798633355,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.355",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650447,1758798633364,"fUST",-481.93788751,0.00019349,2,"2025-09-25T11:10:33.364",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650449,1758798633374,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.374",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650451,1758798633383,"fUST",-482.68872355,0.00019349,2,"2025-09-25T11:10:33.383",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650453,1758798633392,"fUST",-493.73849876,0.00019349,2,"2025-09-25T11:10:33.392",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650455,1758798633402,"fUST",-500.0,0.00019349,2,"2025-09-25T11:10:33.402",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650457,1758798633411,"fUST",-502.14438496,0.00019349,2,"2025-09-25T11:10:33.411",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650459,1758798633421,"fUST",-29.22889634,0.00019349,2,"2025-09-25T11:10:33.421",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650461,1758798633432,"fUST",-459.31158452,0.00019349,2,"2025-09-25T11:10:33.432",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650463,1758798633441,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.441",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650465,1758798633451,"fUST",-500.0,0.00019349,2,"2025-09-25T11:10:33.451",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650467,1758798633460,"fUST",-5.70339123,0.00019349,2,"2025-09-25T11:10:33.460",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650469,1758798633471,"fUST",-494.29660877,0.00019349,2,"2025-09-25T11:10:33.471",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650471,1758798633480,"fUST",-500.0,0.00019349,2,"2025-09-25T11:10:33.480",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650473,1758798633489,"fUST",-552.88,0.00019349,2,"2025-09-25T11:10:33.489",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650475,1758798633499,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.499",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650477,1758798633507,"fUST",-354.96319469,0.00019349,2,"2025-09-25T11:10:33.507",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650480,1758798633518,"fUST",-125.03680531,0.00019349,2,"2025-09-25T11:10:33.518",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650481,1758798633527,"fUST",-476.7268815,0.00019349,2,"2025-09-25T11:10:33.527",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650482,1758798633537,"fUST",-3.2731185,0.00019349,2,"2025-09-25T11:10:33.537",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650483,1758798633546,"fUST",-488.9233092,0.00019349,2,"2025-09-25T11:10:33.546",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650484,1758798633555,"fUST",-339.40956483,0.00019349,2,"2025-09-25T11:10:33.555",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650486,1758798633566,"fUST",-144.8609386,0.00019349,2,"2025-09-25T11:10:33.566",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650488,1758798633576,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.576",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650490,1758798633585,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.585",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650492,1758798633594,"fUST",-481.63404145,0.00019349,2,"2025-09-25T11:10:33.594",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650494,1758798633604,"fUST",-488.81223189,0.00019349,2,"2025-09-25T11:10:33.604",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650496,1758798633617,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.617",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650498,1758798633626,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.626",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650500,1758798633634,"fUST",-481.29753171,0.00019349,2,"2025-09-25T11:10:33.634",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650502,1758798633644,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.644",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650503,1758798633654,"fUST",-432.97042298,0.00019349,2,"2025-09-25T11:10:33.654",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650504,1758798633663,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:33.663",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650505,1758798633672,"fUST",-151.0,0.00019349,2,"2025-09-25T11:10:33.672",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650506,1758798633683,"fUST",-151.96718138,0.00019349,2,"2025-09-25T11:10:33.683",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650507,1758798633692,"fUST",-151.0,0.00019349,2,"2025-09-25T11:10:33.692",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650508,1758798633701,"fUST",-132.07442446,0.00019349,2,"2025-09-25T11:10:33.701",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650747,1758798638053,"fUST",-18.92557554,0.00019349,2,"2025-09-25T11:10:38.053",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650748,1758798638063,"fUST",-151.0,0.00019349,2,"2025-09-25T11:10:38.063",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650749,1758798638151,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:38.151",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650750,1758798638160,"fUST",-458.91843049,0.00019349,2,"2025-09-25T11:10:38.160",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650751,1758798638169,"fUST",-1000.0,0.00019349,2,"2025-09-25T11:10:38.169",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650752,1758798638179,"fUST",-480.51001275,0.00019349,2,"2025-09-25T11:10:38.179",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650753,1758798638188,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:38.188",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650754,1758798638198,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:38.198",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650755,1758798638207,"fUST",-500.0,0.00019349,2,"2025-09-25T11:10:38.207",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650757,1758798638216,"fUST",-500.0,0.00019349,2,"2025-09-25T11:10:38.216",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650759,1758798638225,"fUST",-500.0,0.00019349,2,"2025-09-25T11:10:38.225",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650761,1758798638235,"fUST",-500.0,0.00019349,2,"2025-09-25T11:10:38.235",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650763,1758798638244,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:38.244",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650765,1758798638254,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:38.254",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650766,1758798638263,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:38.263",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650768,1758798638273,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:38.273",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650770,1758798638283,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:38.283",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650773,1758798638292,"fUST",-482.44252377,0.00019349,2,"2025-09-25T11:10:38.292",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650774,1758798638302,"fUST",-438.16704669,0.00019349,2,"2025-09-25T11:10:38.302",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650776,1758798638311,"fUST",-480.0,0.00019349,2,"2025-09-25T11:10:38.311",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650778,1758798638320,"fUST",-508.82899998,0.00019349,2,"2025-09-25T11:10:38.320",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650780,1758798638330,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.330",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650782,1758798638339,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.339",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650784,1758798638348,"fUST",-482.65890024,0.0001935,2,"2025-09-25T11:10:38.348",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650786,1758798638357,"fUST",-489.00543559,0.0001935,2,"2025-09-25T11:10:38.357",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650787,1758798638367,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.367",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650788,1758798638376,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.376",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650789,1758798638385,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.385",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650790,1758798638395,"fUST",-155.81474067,0.0001935,2,"2025-09-25T11:10:38.395",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650791,1758798638404,"fUST",-152.22216253,0.0001935,2,"2025-09-25T11:10:38.404",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650792,1758798638413,"fUST",-151.0,0.0001935,2,"2025-09-25T11:10:38.413",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650793,1758798638422,"fUST",-151.0,0.0001935,2,"2025-09-25T11:10:38.422",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650794,1758798638432,"fUST",-151.0,0.0001935,2,"2025-09-25T11:10:38.432",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650795,1758798638441,"fUST",-151.0,0.0001935,2,"2025-09-25T11:10:38.441",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650796,1758798638451,"fUST",-151.0,0.0001935,2,"2025-09-25T11:10:38.451",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650797,1758798638460,"fUST",-151.0,0.0001935,2,"2025-09-25T11:10:38.460",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650798,1758798638469,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.469",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650799,1758798638479,"fUST",-151.0,0.0001935,2,"2025-09-25T11:10:38.479",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650800,1758798638489,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.489",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650801,1758798638498,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.498",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650802,1758798638507,"fUST",-500.0,0.0001935,2,"2025-09-25T11:10:38.507",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650803,1758798638517,"fUST",-500.0,0.0001935,2,"2025-09-25T11:10:38.517",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650804,1758798638527,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.527",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650805,1758798638536,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.536",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650806,1758798638545,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.545",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650807,1758798638555,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.555",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650808,1758798638564,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.564",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650809,1758798638574,"fUST",-151.0,0.0001935,2,"2025-09-25T11:10:38.574",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650810,1758798638583,"fUST",-246.33756732,0.0001935,2,"2025-09-25T11:10:38.583",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650811,1758798638592,"fUST",-151.0,0.0001935,2,"2025-09-25T11:10:38.592",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650812,1758798638602,"fUST",-151.0,0.0001935,2,"2025-09-25T11:10:38.602",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650813,1758798638615,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.615",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650814,1758798638624,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.624",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650815,1758798638634,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.634",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650817,1758798638643,"fUST",-2874.04,0.0001935,2,"2025-09-25T11:10:38.643",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650819,1758798638654,"fUST",-484.72745538,0.0001935,2,"2025-09-25T11:10:38.654",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650821,1758798638663,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.663",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650823,1758798638672,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.672",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650825,1758798638682,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.682",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650827,1758798638692,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.692",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650829,1758798638701,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.701",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650831,1758798638711,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.711",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650833,1758798638719,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.719",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650835,1758798638728,"fUST",-151.0,0.0001935,2,"2025-09-25T11:10:38.728",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650837,1758798638738,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.738",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650839,1758798638747,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.747",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650841,1758798638758,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.758",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650843,1758798638767,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.767",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650845,1758798638776,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.776",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650847,1758798638786,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.786",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650849,1758798638795,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.795",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650851,1758798638806,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.806",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650853,1758798638815,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.815",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650855,1758798638824,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.824",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650857,1758798638834,"fUST",-1101.9,0.0001935,2,"2025-09-25T11:10:38.834",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650859,1758798638844,"fUST",-500.0,0.0001935,2,"2025-09-25T11:10:38.844",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650861,1758798638854,"fUST",-500.0,0.0001935,2,"2025-09-25T11:10:38.854",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650863,1758798638863,"fUST",-374.57659042,0.0001935,2,"2025-09-25T11:10:38.863",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650864,1758798638873,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.873",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650865,1758798638883,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.883",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650866,1758798638892,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.892",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650867,1758798638901,"fUST",-480.0,0.0001935,2,"2025-09-25T11:10:38.901",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650868,1758798638910,"fUST",-481.24462171,0.00019351,2,"2025-09-25T11:10:38.910",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650869,1758798638919,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:38.919",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650870,1758798638929,"fUST",-435.14850304,0.00019351,2,"2025-09-25T11:10:38.929",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650871,1758798638938,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:38.938",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650872,1758798638947,"fUST",-200.0,0.00019351,2,"2025-09-25T11:10:38.947",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650873,1758798638956,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:38.956",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650874,1758798638965,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:38.965",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650875,1758798638975,"fUST",-468.93907949,0.00019351,2,"2025-09-25T11:10:38.975",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650876,1758798638984,"fUST",-517.130634,0.00019351,2,"2025-09-25T11:10:38.984",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650877,1758798638996,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:38.996",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650878,1758798639009,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.009",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650879,1758798639023,"fUST",-452.75119257,0.00019351,2,"2025-09-25T11:10:39.023",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650880,1758798639035,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.035",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650881,1758798639046,"fUST",-542.14916809,0.00019351,2,"2025-09-25T11:10:39.046",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650882,1758798639058,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.058",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650883,1758798639070,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.070",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650884,1758798639082,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.082",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650885,1758798639095,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.095",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650886,1758798639108,"fUST",-485.07089591,0.00019351,2,"2025-09-25T11:10:39.108",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650887,1758798639120,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.120",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650888,1758798639132,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.132",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650889,1758798639145,"fUST",-484.40681743,0.00019351,2,"2025-09-25T11:10:39.145",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650890,1758798639159,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.159",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650891,1758798639171,"fUST",-482.54017658,0.00019351,2,"2025-09-25T11:10:39.171",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650892,1758798639183,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.183",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650893,1758798639195,"fUST",-484.37245727,0.00019351,2,"2025-09-25T11:10:39.195",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650894,1758798639207,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.207",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650895,1758798639219,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.219",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650896,1758798639232,"fUST",-493.87712848,0.00019351,2,"2025-09-25T11:10:39.232",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650897,1758798639244,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.244",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650898,1758798639257,"fUST",-484.69969827,0.00019351,2,"2025-09-25T11:10:39.257",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650899,1758798639267,"fUST",-484.73907712,0.00019351,2,"2025-09-25T11:10:39.267",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650900,1758798639278,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.278",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650901,1758798639289,"fUST",-998.22140236,0.00019351,2,"2025-09-25T11:10:39.289",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650902,1758798639303,"fUST",-482.60587553,0.00019351,2,"2025-09-25T11:10:39.303",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650903,1758798639316,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.316",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650904,1758798639328,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.328",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650905,1758798639341,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.341",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650906,1758798639355,"fUST",-403.48553316,0.00019351,2,"2025-09-25T11:10:39.355",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650907,1758798639367,"fUST",-496.80224384,0.00019351,2,"2025-09-25T11:10:39.367",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650908,1758798639380,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.380",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650911,1758798639393,"fUST",-485.27066079,0.00019351,2,"2025-09-25T11:10:39.393",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650913,1758798639405,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.405",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650915,1758798639415,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.415",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650917,1758798639426,"fUST",-482.47018687,0.00019351,2,"2025-09-25T11:10:39.426",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650920,1758798639437,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.437",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650922,1758798639450,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.450",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650924,1758798639462,"fUST",-485.92541287,0.00019351,2,"2025-09-25T11:10:39.462",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650927,1758798639476,"fUST",-487.77480633,0.00019351,2,"2025-09-25T11:10:39.476",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650929,1758798639487,"fUST",-495.01321192,0.00019351,2,"2025-09-25T11:10:39.487",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650931,1758798639498,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.498",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650933,1758798639510,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.510",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650935,1758798639521,"fUST",-512.39797834,0.00019351,2,"2025-09-25T11:10:39.521",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650938,1758798639534,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.534",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650940,1758798639545,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.545",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650942,1758798639555,"fUST",-500.0,0.00019351,2,"2025-09-25T11:10:39.555",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650945,1758798639566,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.566",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650948,1758798639577,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.577",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650950,1758798639588,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.588",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650952,1758798639599,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.599",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650954,1758798639614,"fUST",-386.5074979,0.00019351,2,"2025-09-25T11:10:39.614",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650956,1758798639625,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.625",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650960,1758798639636,"fUST",-524.78783202,0.00019351,2,"2025-09-25T11:10:39.636",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650962,1758798639647,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.647",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650965,1758798639660,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.660",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650968,1758798639671,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.671",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650972,1758798639683,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.683",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650975,1758798639695,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.695",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650977,1758798639706,"fUST",-672.35,0.00019351,2,"2025-09-25T11:10:39.706",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650979,1758798639718,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.718",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650981,1758798639729,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.729",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650985,1758798639740,"fUST",-490.14471729,0.00019351,2,"2025-09-25T11:10:39.740",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650987,1758798639750,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.750",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650989,1758798639762,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.762",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650991,1758798639774,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.774",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650993,1758798639785,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.785",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650996,1758798639796,"fUST",-274.36901406,0.00019351,2,"2025-09-25T11:10:39.796",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387650998,1758798639808,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.808",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651000,1758798639819,"fUST",-582.11728596,0.00019351,2,"2025-09-25T11:10:39.819",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651002,1758798639830,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.830",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651004,1758798639841,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.841",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651007,1758798639852,"fUST",-492.12056491,0.00019351,2,"2025-09-25T11:10:39.852",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651009,1758798639863,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.863",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651011,1758798639874,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.874",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651013,1758798639885,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.885",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651015,1758798639896,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.896",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651018,1758798639908,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.908",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651020,1758798639919,"fUST",-477.15793585,0.00019351,2,"2025-09-25T11:10:39.919",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651022,1758798639930,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.930",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651024,1758798639941,"fUST",-319.99861038,0.00019351,2,"2025-09-25T11:10:39.941",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651026,1758798639952,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.952",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651029,1758798639963,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.963",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651031,1758798639976,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.976",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651033,1758798639987,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:39.987",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651035,1758798639998,"fUST",-249.31148458,0.00019351,2,"2025-09-25T11:10:39.998",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651037,1758798640008,"fUST",-252.3971773,0.00019351,2,"2025-09-25T11:10:40.008",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651039,1758798640018,"fUST",-482.65708282,0.00019351,2,"2025-09-25T11:10:40.018",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651041,1758798640028,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:40.028",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651043,1758798640038,"fUST",-484.95030407,0.00019351,2,"2025-09-25T11:10:40.038",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651058,1758798640162,"fUST",-482.04314207,0.00019351,2,"2025-09-25T11:10:40.162",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651060,1758798640173,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:40.173",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651062,1758798640183,"fUST",-401.79874406,0.00019351,2,"2025-09-25T11:10:40.183",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651064,1758798640192,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:40.192",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651066,1758798640202,"fUST",-500.0,0.00019351,2,"2025-09-25T11:10:40.202",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651068,1758798640212,"fUST",-500.0,0.00019351,2,"2025-09-25T11:10:40.212",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651070,1758798640221,"fUST",-500.0,0.00019351,2,"2025-09-25T11:10:40.221",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651072,1758798640231,"fUST",-500.0,0.00019351,2,"2025-09-25T11:10:40.231",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651074,1758798640240,"fUST",-500.0,0.00019351,2,"2025-09-25T11:10:40.240",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651076,1758798640249,"fUST",-500.0,0.00019351,2,"2025-09-25T11:10:40.249",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651078,1758798640259,"fUST",-452.39991463,0.00019351,2,"2025-09-25T11:10:40.259",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651080,1758798640268,"fUST",-487.69432848,0.00019351,2,"2025-09-25T11:10:40.268",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651082,1758798640277,"fUST",-404.80120043,0.00019351,2,"2025-09-25T11:10:40.277",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651084,1758798640287,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:40.287",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651086,1758798640295,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:10:40.295",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651088,1758798640305,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:10:40.305",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651090,1758798640314,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:10:40.314",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651092,1758798640324,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:10:40.324",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651094,1758798640333,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:10:40.333",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651096,1758798640342,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:10:40.342",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651098,1758798640351,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:10:40.351",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651100,1758798640360,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:10:40.360",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651102,1758798640370,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:10:40.370",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651104,1758798640379,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:10:40.379",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651106,1758798640389,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:10:40.389",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651108,1758798640398,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:10:40.398",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651112,1758798640407,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:40.407",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651114,1758798640417,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:40.417",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651116,1758798640426,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:40.426",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651118,1758798640435,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:40.435",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651120,1758798640445,"fUST",-480.0,0.00019351,2,"2025-09-25T11:10:40.445",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651122,1758798640454,"fUST",-370000.0,0.00019352,2,"2025-09-25T11:10:40.454",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651124,1758798640463,"fUST",-434.54488845,0.000194,2,"2025-09-25T11:10:40.463",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651126,1758798640473,"fUST",-274.61048347,0.00019622,2,"2025-09-25T11:10:40.473",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651128,1758798640482,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.482",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651130,1758798640493,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.493",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651132,1758798640502,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.502",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651134,1758798640512,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.512",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651136,1758798640521,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.521",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651138,1758798640530,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.530",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651140,1758798640539,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.539",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651142,1758798640548,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.548",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651144,1758798640558,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.558",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651146,1758798640567,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.567",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651148,1758798640577,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.577",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651150,1758798640587,"fUST",-188.63855572,0.00019622,2,"2025-09-25T11:10:40.587",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651152,1758798640596,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.596",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651154,1758798640607,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.607",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651156,1758798640620,"fUST",-369.09189341,0.00019622,2,"2025-09-25T11:10:40.620",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651158,1758798640630,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.630",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651160,1758798640639,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.639",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651162,1758798640650,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.650",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651164,1758798640660,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.660",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651167,1758798640670,"fUST",-332.25161325,0.00019622,2,"2025-09-25T11:10:40.670",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651169,1758798640680,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.680",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651171,1758798640690,"fUST",-471.9198103,0.00019622,2,"2025-09-25T11:10:40.690",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651173,1758798640700,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.700",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651175,1758798640709,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.709",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651177,1758798640719,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.719",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651179,1758798640728,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.728",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651181,1758798640738,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.738",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651183,1758798640747,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.747",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651185,1758798640757,"fUST",-430.02054,0.00019622,2,"2025-09-25T11:10:40.757",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651187,1758798640766,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.766",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651189,1758798640776,"fUST",-611.52335537,0.00019622,2,"2025-09-25T11:10:40.776",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651191,1758798640786,"fUST",-503.12958683,0.00019622,2,"2025-09-25T11:10:40.786",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651193,1758798640795,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.795",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651195,1758798640805,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.805",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651197,1758798640815,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.815",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651199,1758798640824,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.824",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651201,1758798640834,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.834",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651203,1758798640843,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.843",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651205,1758798640852,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.852",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651207,1758798640861,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.861",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651209,1758798640870,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.870",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651211,1758798640879,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.879",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651213,1758798640888,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.888",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651215,1758798640897,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.897",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651217,1758798640907,"fUST",-480.0,0.00019622,2,"2025-09-25T11:10:40.907",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651219,1758798640916,"fUST",-151.0,0.00019623,2,"2025-09-25T11:10:40.916",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651221,1758798640925,"fUST",-151.0,0.00019623,2,"2025-09-25T11:10:40.925",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651223,1758798640935,"fUST",-151.0,0.00019623,2,"2025-09-25T11:10:40.935",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651225,1758798640944,"fUST",-151.0,0.00019623,2,"2025-09-25T11:10:40.944",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651227,1758798640953,"fUST",-151.0,0.00019623,2,"2025-09-25T11:10:40.953",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651228,1758798640961,"fUST",-563.78683149,0.00019623,2,"2025-09-25T11:10:40.961",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651229,1758798640970,"fUST",-463.80579506,0.00019623,2,"2025-09-25T11:10:40.970",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651230,1758798640979,"fUST",-339.54014747,0.00019623,2,"2025-09-25T11:10:40.979",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651231,1758798640988,"fUST",-488.03606376,0.00019623,2,"2025-09-25T11:10:40.988",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651232,1758798640997,"fUST",-480.0,0.00019623,2,"2025-09-25T11:10:40.997",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651233,1758798641006,"fUST",-480.0,0.00019623,2,"2025-09-25T11:10:41.006",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651234,1758798641015,"fUST",-480.0,0.00019623,2,"2025-09-25T11:10:41.015",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651235,1758798641024,"fUST",-520.1769416,0.00019623,2,"2025-09-25T11:10:41.024",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651236,1758798641032,"fUST",-480.0,0.00019623,2,"2025-09-25T11:10:41.032",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651237,1758798641044,"fUST",-1004.22763549,0.00019623,2,"2025-09-25T11:10:41.044",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651238,1758798641053,"fUST",-480.0,0.00019623,2,"2025-09-25T11:10:41.053",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651239,1758798641062,"fUST",-335.50944149,0.00019623,2,"2025-09-25T11:10:41.062",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651240,1758798641071,"fUST",-151.0,0.00019624,2,"2025-09-25T11:10:41.071",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651241,1758798641079,"fUST",-151.0,0.00019624,2,"2025-09-25T11:10:41.079",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651242,1758798641088,"fUST",-151.0,0.00019624,2,"2025-09-25T11:10:41.088",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651243,1758798641097,"fUST",-151.0,0.00019624,2,"2025-09-25T11:10:41.097",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651244,1758798641105,"fUST",-151.59310519,0.00019624,2,"2025-09-25T11:10:41.105",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651245,1758798641114,"fUST",-151.93961096,0.00019624,2,"2025-09-25T11:10:41.114",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651246,1758798641123,"fUST",-246.90162727,0.00019624,2,"2025-09-25T11:10:41.123",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651247,1758798641132,"fUST",-247.14406961,0.00019624,2,"2025-09-25T11:10:41.132",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651248,1758798641142,"fUST",-151.0,0.00019624,2,"2025-09-25T11:10:41.142",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651249,1758798641150,"fUST",-506.85245003,0.00019624,2,"2025-09-25T11:10:41.150",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651250,1758798641159,"fUST",-491.6859979,0.00019624,2,"2025-09-25T11:10:41.159",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651251,1758798641168,"fUST",-211.42827909,0.00019624,2,"2025-09-25T11:10:41.168",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651252,1758798641177,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.177",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651253,1758798641186,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.186",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651254,1758798641195,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.195",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651256,1758798641204,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.204",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651258,1758798641213,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.213",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651260,1758798641223,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.223",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651262,1758798641232,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.232",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651265,1758798641242,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.242",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651267,1758798641252,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.252",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651268,1758798641261,"fUST",-2874.04,0.00019624,2,"2025-09-25T11:10:41.261",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651270,1758798641270,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.270",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651272,1758798641280,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.280",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651275,1758798641289,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.289",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651277,1758798641299,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.299",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651279,1758798641311,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.311",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651281,1758798641321,"fUST",-1101.9,0.00019624,2,"2025-09-25T11:10:41.321",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651283,1758798641331,"fUST",-480.0,0.00019624,2,"2025-09-25T11:10:41.331",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651285,1758798641343,"fUST",-406.27279815,0.00019625,2,"2025-09-25T11:10:41.343",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651287,1758798641353,"fUST",-486.28088052,0.00019625,2,"2025-09-25T11:10:41.353",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651289,1758798641363,"fUST",-574.11963063,0.00019625,2,"2025-09-25T11:10:41.363",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651291,1758798641372,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.372",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651293,1758798641381,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.381",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651295,1758798641391,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.391",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651297,1758798641400,"fUST",-425.26702985,0.00019625,2,"2025-09-25T11:10:41.400",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651299,1758798641409,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.409",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651301,1758798641419,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.419",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651303,1758798641428,"fUST",-627.78584222,0.00019625,2,"2025-09-25T11:10:41.428",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651305,1758798641438,"fUST",-471.77933249,0.00019625,2,"2025-09-25T11:10:41.438",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651307,1758798641448,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.448",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651309,1758798641457,"fUST",-510.02642384,0.00019625,2,"2025-09-25T11:10:41.457",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651311,1758798641467,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.467",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651313,1758798641476,"fUST",-271.88082204,0.00019625,2,"2025-09-25T11:10:41.476",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651315,1758798641485,"fUST",-198.81128936,0.00019625,2,"2025-09-25T11:10:41.485",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651317,1758798641494,"fUST",-474.92346152,0.00019625,2,"2025-09-25T11:10:41.494",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651319,1758798641504,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.504",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651321,1758798641513,"fUST",-458.54071435,0.00019625,2,"2025-09-25T11:10:41.513",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651323,1758798641523,"fUST",-672.35,0.00019625,2,"2025-09-25T11:10:41.523",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651325,1758798641532,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.532",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651327,1758798641542,"fUST",-489.65704816,0.00019625,2,"2025-09-25T11:10:41.542",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651329,1758798641551,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.551",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651331,1758798641560,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.560",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651333,1758798641569,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.569",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651335,1758798641579,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.579",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651337,1758798641588,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.588",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651339,1758798641597,"fUST",-397.26195834,0.00019625,2,"2025-09-25T11:10:41.597",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651341,1758798641607,"fUST",-293.66467597,0.00019625,2,"2025-09-25T11:10:41.607",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651343,1758798641620,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.620",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651345,1758798641629,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.629",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651347,1758798641638,"fUST",-460.00586468,0.00019625,2,"2025-09-25T11:10:41.638",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651349,1758798641647,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.647",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651351,1758798641657,"fUST",-480.0,0.00019625,2,"2025-09-25T11:10:41.657",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651353,1758798641666,"fUST",-480.0,0.00019896,2,"2025-09-25T11:10:41.666",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651355,1758798641676,"fUST",-480.0,0.00019896,2,"2025-09-25T11:10:41.676",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651357,1758798641685,"fUST",-480.0,0.00019896,2,"2025-09-25T11:10:41.685",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651359,1758798641696,"fUST",-480.0,0.00019896,2,"2025-09-25T11:10:41.696",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651361,1758798641705,"fUST",-482.09188967,0.00019896,2,"2025-09-25T11:10:41.705",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651363,1758798641715,"fUST",-592.57592743,0.00019896,2,"2025-09-25T11:10:41.715",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651365,1758798641724,"fUST",-480.0,0.00019896,2,"2025-09-25T11:10:41.724",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651367,1758798641733,"fUST",-449.72,0.00019896,2,"2025-09-25T11:10:41.733",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651369,1758798641742,"fUST",-444.2903494,0.00019896,2,"2025-09-25T11:10:41.742",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651371,1758798641753,"fUST",-480.0,0.00019896,2,"2025-09-25T11:10:41.753",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651373,1758798641763,"fUST",-480.0,0.00019896,2,"2025-09-25T11:10:41.763",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651375,1758798641772,"fUST",-480.0,0.00019896,2,"2025-09-25T11:10:41.772",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651377,1758798641782,"fUST",-480.0,0.00019896,2,"2025-09-25T11:10:41.782",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651379,1758798641791,"fUST",-262.26204166,0.00019896,2,"2025-09-25T11:10:41.791",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651381,1758798641801,"fUST",-438.28438396,0.00019896,2,"2025-09-25T11:10:41.801",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651383,1758798641810,"fUST",-480.0,0.00019896,2,"2025-09-25T11:10:41.810",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651385,1758798641820,"fUST",-480.0,0.00019896,2,"2025-09-25T11:10:41.820",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651387,1758798641829,"fUST",-480.0,0.00019896,2,"2025-09-25T11:10:41.829",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651389,1758798641839,"fUST",-480.0,0.00019896,2,"2025-09-25T11:10:41.839",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651391,1758798641848,"fUST",-151.0,0.00019897,2,"2025-09-25T11:10:41.848",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651393,1758798641858,"fUST",-151.0,0.00019897,2,"2025-09-25T11:10:41.858",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651395,1758798641867,"fUST",-539.02896921,0.00019897,2,"2025-09-25T11:10:41.867",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651397,1758798641876,"fUST",-332.62793822,0.00019897,2,"2025-09-25T11:10:41.876",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651399,1758798641886,"fUST",-480.0,0.00019897,2,"2025-09-25T11:10:41.886",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651401,1758798641895,"fUST",-151.0,0.00019898,2,"2025-09-25T11:10:41.895",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651403,1758798641905,"fUST",-151.0,0.00019898,2,"2025-09-25T11:10:41.905",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651405,1758798641914,"fUST",-417.8035782,0.00019898,2,"2025-09-25T11:10:41.914",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651407,1758798641924,"fUST",-480.0,0.00019898,2,"2025-09-25T11:10:41.924",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651409,1758798641933,"fUST",-480.0,0.00019898,2,"2025-09-25T11:10:41.933",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651411,1758798641943,"fUST",-2874.04,0.00019898,2,"2025-09-25T11:10:41.943",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651413,1758798641954,"fUST",-480.0,0.00019898,2,"2025-09-25T11:10:41.954",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651415,1758798641963,"fUST",-1101.9,0.00019898,2,"2025-09-25T11:10:41.963",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651417,1758798641973,"fUST",-480.0,0.00019898,2,"2025-09-25T11:10:41.973",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651419,1758798641982,"fUST",-672.35,0.00019899,2,"2025-09-25T11:10:41.982",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651421,1758798641991,"fUST",-480.0,0.00019899,2,"2025-09-25T11:10:41.991",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651423,1758798642000,"fUST",-480.0,0.00019899,2,"2025-09-25T11:10:42.000",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651425,1758798642010,"fUST",-480.0,0.00019899,2,"2025-09-25T11:10:42.010",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651427,1758798642019,"fUST",-482.53058973,0.00019899,2,"2025-09-25T11:10:42.019",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651429,1758798642029,"fUST",-480.0,0.00019899,2,"2025-09-25T11:10:42.029",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651431,1758798642039,"fUST",-480.0,0.00019899,2,"2025-09-25T11:10:42.039",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651433,1758798642049,"fUST",-480.0,0.00019899,2,"2025-09-25T11:10:42.049",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651435,1758798642058,"fUST",-480.0,0.00019899,2,"2025-09-25T11:10:42.058",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651437,1758798642068,"fUST",-772.82291146,0.000199,2,"2025-09-25T11:10:42.068",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651439,1758798642078,"fUST",-500.0,0.00019973,2,"2025-09-25T11:10:42.078",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651441,1758798642087,"fUST",-500.0,0.00019973,2,"2025-09-25T11:10:42.087",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651443,1758798642097,"fUST",-583.99999999,0.00019973,2,"2025-09-25T11:10:42.097",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651445,1758798642106,"fUST",-500.0,0.00019973,2,"2025-09-25T11:10:42.106",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651447,1758798642115,"fUST",-500.0,0.00019973,2,"2025-09-25T11:10:42.115",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651449,1758798642125,"fUST",-100000.0,0.0001999,2,"2025-09-25T11:10:42.125",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651451,1758798642134,"fUST",-492.01,0.00020072,2,"2025-09-25T11:10:42.134",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651453,1758798642143,"fUST",-480.0,0.0002017,2,"2025-09-25T11:10:42.143",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651455,1758798642152,"fUST",-480.0,0.0002017,2,"2025-09-25T11:10:42.152",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651457,1758798642162,"fUST",-184.45293501,0.0002017,2,"2025-09-25T11:10:42.162",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651459,1758798642171,"fUST",-480.0,0.0002017,2,"2025-09-25T11:10:42.171",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651461,1758798642181,"fUST",-480.0,0.0002017,2,"2025-09-25T11:10:42.181",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651463,1758798642191,"fUST",-480.0,0.0002017,2,"2025-09-25T11:10:42.191",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651465,1758798642200,"fUST",-308.71138659,0.0002017,2,"2025-09-25T11:10:42.200",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651467,1758798642209,"fUST",-480.0,0.0002017,2,"2025-09-25T11:10:42.209",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651469,1758798642218,"fUST",-198.0,0.00020171,2,"2025-09-25T11:10:42.218",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651471,1758798642228,"fUST",-151.0,0.00020171,2,"2025-09-25T11:10:42.228",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651473,1758798642238,"fUST",-198.0,0.00020172,2,"2025-09-25T11:10:42.238",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651475,1758798642247,"fUST",-151.0,0.00020172,2,"2025-09-25T11:10:42.247",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651477,1758798642258,"fUST",-160.07,0.00020172,2,"2025-09-25T11:10:42.258",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651479,1758798642267,"fUST",-480.0,0.00020172,2,"2025-09-25T11:10:42.267",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651481,1758798642277,"fUST",-2874.04,0.00020172,2,"2025-09-25T11:10:42.277",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651483,1758798642286,"fUST",-472.12,0.00020172,2,"2025-09-25T11:10:42.286",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651485,1758798642296,"fUST",-1101.9,0.00020172,2,"2025-09-25T11:10:42.296",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651487,1758798642305,"fUST",-480.0,0.00020172,2,"2025-09-25T11:10:42.305",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651489,1758798642314,"fUST",-672.35,0.00020173,2,"2025-09-25T11:10:42.314",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651491,1758798642324,"fUST",-480.0,0.00020173,2,"2025-09-25T11:10:42.324",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651493,1758798642333,"fUST",-491.20635136,0.00020173,2,"2025-09-25T11:10:42.333",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651495,1758798642343,"fUST",-480.0,0.00020173,2,"2025-09-25T11:10:42.343",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651497,1758798642352,"fUST",-480.0,0.00020173,2,"2025-09-25T11:10:42.352",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651499,1758798642361,"fUST",-480.0,0.00020173,2,"2025-09-25T11:10:42.361",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651501,1758798642371,"fUST",-480.0,0.00020173,2,"2025-09-25T11:10:42.371",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651503,1758798642381,"fUST",-480.0,0.00020444,2,"2025-09-25T11:10:42.381",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651505,1758798642391,"fUST",-584.88,0.00020444,2,"2025-09-25T11:10:42.391",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651507,1758798642400,"fUST",-480.0,0.00020444,2,"2025-09-25T11:10:42.400",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651509,1758798642410,"fUST",-480.0,0.00020444,2,"2025-09-25T11:10:42.410",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651511,1758798642419,"fUST",-480.0,0.00020444,2,"2025-09-25T11:10:42.419",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651513,1758798642429,"fUST",-151.0,0.00020445,2,"2025-09-25T11:10:42.429",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651523,1758798642518,"fUST",-352.53528934,0.00020445,2,"2025-09-25T11:10:42.518",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651525,1758798642528,"fUST",-151.0,0.00020446,2,"2025-09-25T11:10:42.528",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651527,1758798642538,"fUST",-480.0,0.00020446,2,"2025-09-25T11:10:42.538",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651529,1758798642547,"fUST",-2874.04,0.00020446,2,"2025-09-25T11:10:42.547",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651531,1758798642556,"fUST",-1101.9,0.00020446,2,"2025-09-25T11:10:42.556",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651534,1758798642565,"fUST",-480.0,0.00020446,2,"2025-09-25T11:10:42.565",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651536,1758798642575,"fUST",-672.35,0.00020447,2,"2025-09-25T11:10:42.575",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651538,1758798642584,"fUST",-480.0,0.00020447,2,"2025-09-25T11:10:42.584",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651540,1758798642594,"fUST",-480.0,0.00020447,2,"2025-09-25T11:10:42.594",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651542,1758798642603,"fUST",-480.0,0.00020447,2,"2025-09-25T11:10:42.603",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651544,1758798642617,"fUST",-590.74062657,0.0002048,2,"2025-09-25T11:10:42.617",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651546,1758798642627,"fUST",-500.0,0.00020521,2,"2025-09-25T11:10:42.627",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651548,1758798642637,"fUST",-500.0,0.00020521,2,"2025-09-25T11:10:42.637",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651550,1758798642646,"fUST",-160.0,0.00020627,3,"2025-09-25T11:10:42.646",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651552,1758798642656,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T11:10:42.656",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651554,1758798642666,"fUST",-287.73340321,0.00020655,2,"2025-09-25T11:10:42.666",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651556,1758798642675,"fUST",-348.02,0.00020711,3,"2025-09-25T11:10:42.675",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651559,1758798642686,"fUST",-348.02,0.00020711,3,"2025-09-25T11:10:42.686",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651561,1758798642696,"fUST",-480.0,0.00020718,2,"2025-09-25T11:10:42.696",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651562,1758798642706,"fUST",-480.0,0.00020718,2,"2025-09-25T11:10:42.706",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651565,1758798642715,"fUST",-480.0,0.00020718,2,"2025-09-25T11:10:42.715",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651567,1758798642724,"fUST",-480.0,0.00020718,2,"2025-09-25T11:10:42.724",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651569,1758798642734,"fUST",-245.0,0.00020719,2,"2025-09-25T11:10:42.734",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651571,1758798642743,"fUST",-245.0,0.0002072,2,"2025-09-25T11:10:42.743",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651573,1758798642752,"fUST",-480.0,0.0002072,2,"2025-09-25T11:10:42.752",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651574,1758798642762,"fUST",-2874.04,0.0002072,2,"2025-09-25T11:10:42.762",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651577,1758798642771,"fUST",-1101.9,0.0002072,2,"2025-09-25T11:10:42.771",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651579,1758798642782,"fUST",-246.2,0.0002072,2,"2025-09-25T11:10:42.782",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651581,1758798642792,"fUST",-672.35,0.00020721,2,"2025-09-25T11:10:42.792",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651583,1758798642806,"fUST",-480.0,0.00020721,2,"2025-09-25T11:10:42.806",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651585,1758798642817,"fUST",-480.0,0.00020721,2,"2025-09-25T11:10:42.817",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651587,1758798642826,"fUST",-150.0,0.00020815,2,"2025-09-25T11:10:42.826",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651589,1758798642838,"fUST",-500.35722853,0.00020883,2,"2025-09-25T11:10:42.838",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651591,1758798642847,"fUST",-772.82291128,0.00020972,2,"2025-09-25T11:10:42.847",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651594,1758798642857,"fUST",-480.0,0.00020992,2,"2025-09-25T11:10:42.857",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651597,1758798642867,"fUST",-480.0,0.00020992,2,"2025-09-25T11:10:42.867",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651600,1758798642876,"fUST",-480.0,0.00020992,2,"2025-09-25T11:10:42.876",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651602,1758798642886,"fUST",-480.0,0.00020992,2,"2025-09-25T11:10:42.886",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651605,1758798642894,"fUST",-480.0,0.00020994,2,"2025-09-25T11:10:42.894",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651608,1758798642904,"fUST",-2874.04,0.00020994,2,"2025-09-25T11:10:42.904",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651611,1758798642913,"fUST",-1101.9,0.00020994,2,"2025-09-25T11:10:42.913",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651614,1758798642923,"fUST",-672.35,0.00020995,2,"2025-09-25T11:10:42.923",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651616,1758798642932,"fUST",-480.0,0.00020995,2,"2025-09-25T11:10:42.932",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651618,1758798642941,"fUST",-480.0,0.00020995,2,"2025-09-25T11:10:42.941",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651620,1758798642951,"fUST",-300.0,0.00021081,2,"2025-09-25T11:10:42.951",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651622,1758798642961,"fUST",-480.0,0.00021266,2,"2025-09-25T11:10:42.961",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651624,1758798642970,"fUST",-480.0,0.00021266,2,"2025-09-25T11:10:42.970",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651626,1758798642981,"fUST",-480.0,0.00021266,2,"2025-09-25T11:10:42.981",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651628,1758798642990,"fUST",-480.0,0.00021266,2,"2025-09-25T11:10:42.990",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651630,1758798642999,"fUST",-480.0,0.00021268,2,"2025-09-25T11:10:42.999",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651632,1758798643010,"fUST",-2874.04,0.00021268,2,"2025-09-25T11:10:43.010",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651634,1758798643019,"fUST",-1101.9,0.00021268,2,"2025-09-25T11:10:43.019",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651636,1758798643028,"fUST",-672.35,0.00021269,2,"2025-09-25T11:10:43.028",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651638,1758798643037,"fUST",-480.0,0.00021269,2,"2025-09-25T11:10:43.037",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651640,1758798643046,"fUST",-480.0,0.00021269,2,"2025-09-25T11:10:43.046",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651641,1758798643055,"fUST",-2362.96250629,0.00021353,2,"2025-09-25T11:10:43.055",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651643,1758798643064,"fUST",-500.0,0.0002136,2,"2025-09-25T11:10:43.064",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651646,1758798643074,"fUST",-500.0,0.0002136,2,"2025-09-25T11:10:43.074",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651648,1758798643083,"fUST",-500.0,0.0002136,2,"2025-09-25T11:10:43.083",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651649,1758798643092,"fUST",-500.0,0.0002136,2,"2025-09-25T11:10:43.092",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651651,1758798643102,"fUST",-460.90661814,0.0002136,2,"2025-09-25T11:10:43.102",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651654,1758798643112,"fUST",-1162.843611,0.00021473,2,"2025-09-25T11:10:43.112",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651656,1758798643121,"fUST",-480.0,0.0002154,2,"2025-09-25T11:10:43.121",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651658,1758798643130,"fUST",-480.0,0.0002154,2,"2025-09-25T11:10:43.130",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651660,1758798643139,"fUST",-229.16377898,0.0002154,2,"2025-09-25T11:10:43.139",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651662,1758798643149,"fUST",-480.0,0.0002154,2,"2025-09-25T11:10:43.149",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651664,1758798643158,"fUST",-480.0,0.00021542,2,"2025-09-25T11:10:43.158",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651666,1758798643168,"fUST",-2874.04,0.00021542,2,"2025-09-25T11:10:43.168",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651668,1758798643178,"fUST",-1101.9,0.00021542,2,"2025-09-25T11:10:43.178",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651670,1758798643191,"fUST",-672.35,0.00021543,2,"2025-09-25T11:10:43.191",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651672,1758798643201,"fUST",-323.16,0.00021543,2,"2025-09-25T11:10:43.201",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651673,1758798643210,"fUST",-480.0,0.00021543,2,"2025-09-25T11:10:43.210",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651674,1758798643220,"fUST",-480.0,0.00021814,2,"2025-09-25T11:10:43.220",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651676,1758798643230,"fUST",-480.0,0.00021814,2,"2025-09-25T11:10:43.230",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651678,1758798643239,"fUST",-480.0,0.00021814,2,"2025-09-25T11:10:43.239",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651680,1758798643248,"fUST",-372.00496605,0.00021816,2,"2025-09-25T11:10:43.248",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651682,1758798643259,"fUST",-2874.04,0.00021816,2,"2025-09-25T11:10:43.259",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651684,1758798643268,"fUST",-1101.9,0.00021816,2,"2025-09-25T11:10:43.268",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651686,1758798643277,"fUST",-672.35,0.00021817,2,"2025-09-25T11:10:43.277",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651688,1758798643286,"fUST",-480.0,0.00021817,2,"2025-09-25T11:10:43.286",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651690,1758798643296,"fUST",-151.0,0.00021918,2,"2025-09-25T11:10:43.296",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651692,1758798643305,"fUST",-259.4654811,0.00021947,2,"2025-09-25T11:10:43.305",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651694,1758798643315,"fUST",-287.73340321,0.00022037,2,"2025-09-25T11:10:43.315",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651696,1758798643324,"fUST",-772.82291128,0.00022044,2,"2025-09-25T11:10:43.324",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651698,1758798643334,"fUST",-480.0,0.00022088,2,"2025-09-25T11:10:43.334",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651700,1758798643343,"fUST",-480.0,0.00022088,2,"2025-09-25T11:10:43.343",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651702,1758798643353,"fUST",-480.0,0.00022088,2,"2025-09-25T11:10:43.353",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651705,1758798643362,"fUST",-2874.04,0.0002209,2,"2025-09-25T11:10:43.362",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651708,1758798643372,"fUST",-1101.9,0.0002209,2,"2025-09-25T11:10:43.372",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651710,1758798643381,"fUST",-672.35,0.00022091,2,"2025-09-25T11:10:43.381",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651712,1758798643390,"fUST",-480.0,0.00022091,2,"2025-09-25T11:10:43.390",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651714,1758798643399,"fUST",-774.67,0.000221,2,"2025-09-25T11:10:43.399",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651716,1758798643408,"fUST",-1408.73101619,0.00022103,2,"2025-09-25T11:10:43.408",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651718,1758798643417,"fUST",-160.0,0.00022104,2,"2025-09-25T11:10:43.417",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651720,1758798643426,"fUST",-233.66602051,0.00022108,2,"2025-09-25T11:10:43.426",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651722,1758798643435,"fUST",-417.15472785,0.00022108,2,"2025-09-25T11:10:43.435",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651724,1758798643445,"fUST",-161.0,0.00022164,6,"2025-09-25T11:10:43.445",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651726,1758798643454,"fUST",-199.43614688,0.00022192,2,"2025-09-25T11:10:43.454",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651727,1758798643463,"fUST",-5311.3489735,0.00022226,2,"2025-09-25T11:10:43.463",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651728,1758798643472,"fUST",-480.0,0.00022362,2,"2025-09-25T11:10:43.472",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651729,1758798643482,"fUST",-480.0,0.00022362,2,"2025-09-25T11:10:43.482",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651730,1758798643491,"fUST",-480.0,0.00022362,2,"2025-09-25T11:10:43.491",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651731,1758798643501,"fUST",-2874.04,0.00022364,2,"2025-09-25T11:10:43.501",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651732,1758798643511,"fUST",-1101.9,0.00022364,2,"2025-09-25T11:10:43.511",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651733,1758798643520,"fUST",-672.35,0.00022365,2,"2025-09-25T11:10:43.520",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651734,1758798643530,"fUST",-301.21846447,0.00022365,2,"2025-09-25T11:10:43.530",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651735,1758798643539,"fUST",-2116.10938524,0.00022417,2,"2025-09-25T11:10:43.539",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651736,1758798643549,"fUST",-480.0,0.00022636,2,"2025-09-25T11:10:43.549",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651737,1758798643559,"fUST",-480.0,0.00022636,2,"2025-09-25T11:10:43.559",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651738,1758798643568,"fUST",-480.0,0.00022636,2,"2025-09-25T11:10:43.568",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651739,1758798643578,"fUST",-2874.04,0.00022638,2,"2025-09-25T11:10:43.578",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651740,1758798643587,"fUST",-1101.9,0.00022638,2,"2025-09-25T11:10:43.587",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651741,1758798643596,"fUST",-672.35,0.00022639,2,"2025-09-25T11:10:43.596",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651742,1758798643607,"fUST",-150.0,0.00022707,2,"2025-09-25T11:10:43.607",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651743,1758798643618,"fUST",-999.424,0.00022904,2,"2025-09-25T11:10:43.618",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651744,1758798643627,"fUST",-219.262105,0.00022909,7,"2025-09-25T11:10:43.627",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651745,1758798643636,"fUST",-435.496888,0.00022909,7,"2025-09-25T11:10:43.636",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651746,1758798643645,"fUST",-151.0,0.00022909,7,"2025-09-25T11:10:43.645",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651747,1758798643656,"fUST",-435.496888,0.00022909,7,"2025-09-25T11:10:43.656",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651748,1758798643665,"fUST",-160.059737,0.00022909,7,"2025-09-25T11:10:43.665",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651749,1758798643674,"fUST",-435.496888,0.00022909,7,"2025-09-25T11:10:43.674",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651750,1758798643686,"fUST",-151.0,0.00022909,7,"2025-09-25T11:10:43.686",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651751,1758798643704,"fUST",-435.496888,0.00022909,7,"2025-09-25T11:10:43.704",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651752,1758798643713,"fUST",-151.0,0.00022909,7,"2025-09-25T11:10:43.713",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651753,1758798643722,"fUST",-151.0,0.00022909,7,"2025-09-25T11:10:43.722",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651754,1758798643732,"fUST",-151.0,0.00022909,7,"2025-09-25T11:10:43.732",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651755,1758798643742,"fUST",-151.0,0.00022909,7,"2025-09-25T11:10:43.742",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651756,1758798643752,"fUST",-151.0,0.00022909,7,"2025-09-25T11:10:43.752",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651757,1758798643762,"fUST",-151.0,0.00022909,7,"2025-09-25T11:10:43.762",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651758,1758798643771,"fUST",-151.0,0.00022909,7,"2025-09-25T11:10:43.771",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651759,1758798643780,"fUST",-182.994205,0.00022909,7,"2025-09-25T11:10:43.780",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651760,1758798643790,"fUST",-151.0,0.00022909,7,"2025-09-25T11:10:43.790",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651761,1758798643799,"fUST",-480.0,0.0002291,2,"2025-09-25T11:10:43.799",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651762,1758798643809,"fUST",-480.0,0.0002291,2,"2025-09-25T11:10:43.809",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651763,1758798643819,"fUST",-480.0,0.0002291,2,"2025-09-25T11:10:43.819",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651765,1758798643828,"fUST",-2874.04,0.00022912,2,"2025-09-25T11:10:43.828",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651767,1758798643837,"fUST",-1101.9,0.00022912,2,"2025-09-25T11:10:43.837",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651769,1758798643847,"fUST",-672.35,0.00022913,2,"2025-09-25T11:10:43.847",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651771,1758798643856,"fUST",-772.82291128,0.00023116,2,"2025-09-25T11:10:43.856",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651773,1758798643865,"fUST",-480.0,0.00023184,2,"2025-09-25T11:10:43.865",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651775,1758798643875,"fUST",-480.0,0.00023184,2,"2025-09-25T11:10:43.875",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651776,1758798643884,"fUST",-480.0,0.00023184,2,"2025-09-25T11:10:43.884",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651777,1758798643894,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:43.894",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651778,1758798643904,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:43.904",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651779,1758798643914,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:43.914",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651780,1758798643923,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:43.923",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651781,1758798643932,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:43.932",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651784,1758798643942,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:43.942",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651785,1758798643951,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:43.951",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651787,1758798643960,"fUST",-155.210128,0.00023186,7,"2025-09-25T11:10:43.960",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651788,1758798643969,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:43.969",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651789,1758798643979,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:43.979",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651790,1758798643988,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:43.988",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651791,1758798643998,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:43.998",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651792,1758798644007,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:44.007",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651793,1758798644016,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:44.016",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651794,1758798644025,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:44.025",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651795,1758798644035,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:44.035",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651796,1758798644044,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:44.044",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651797,1758798644053,"fUST",-151.0,0.00023186,7,"2025-09-25T11:10:44.053",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651798,1758798644063,"fUST",-2874.04,0.00023186,2,"2025-09-25T11:10:44.063",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651799,1758798644073,"fUST",-1101.9,0.00023186,2,"2025-09-25T11:10:44.073",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651801,1758798644082,"fUST",-672.35,0.00023187,2,"2025-09-25T11:10:44.082",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651803,1758798644092,"fUST",-746.62,0.00023287,2,"2025-09-25T11:10:44.092",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651804,1758798644102,"fUST",-287.73340321,0.00023418,2,"2025-09-25T11:10:44.102",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651805,1758798644112,"fUST",-369.25478094,0.00023458,2,"2025-09-25T11:10:44.112",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651806,1758798644122,"fUST",-480.0,0.00023458,2,"2025-09-25T11:10:44.122",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651807,1758798644131,"fUST",-480.0,0.00023458,2,"2025-09-25T11:10:44.131",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651808,1758798644141,"fUST",-2874.04,0.0002346,2,"2025-09-25T11:10:44.141",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651809,1758798644150,"fUST",-1101.9,0.0002346,2,"2025-09-25T11:10:44.150",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651810,1758798644160,"fUST",-672.35,0.00023461,2,"2025-09-25T11:10:44.160",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651811,1758798644169,"fUST",-151.0,0.00023549,4,"2025-09-25T11:10:44.169",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651812,1758798644179,"fUST",-480.0,0.00023732,2,"2025-09-25T11:10:44.179",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651813,1758798644188,"fUST",-480.0,0.00023732,2,"2025-09-25T11:10:44.188",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651814,1758798644198,"fUST",-2874.04,0.00023734,2,"2025-09-25T11:10:44.198",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651815,1758798644207,"fUST",-1101.9,0.00023734,2,"2025-09-25T11:10:44.207",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651816,1758798644217,"fUST",-672.35,0.00023735,2,"2025-09-25T11:10:44.217",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651817,1758798644226,"fUST",-3000.0,0.000238,2,"2025-09-25T11:10:44.226",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651818,1758798644236,"fUST",-3000.0,0.0002381,2,"2025-09-25T11:10:44.236",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651819,1758798644246,"fUST",-3000.0,0.0002382,2,"2025-09-25T11:10:44.246",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651820,1758798644256,"fUST",-3000.0,0.0002383,2,"2025-09-25T11:10:44.256",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651821,1758798644266,"fUST",-3000.0,0.0002384,2,"2025-09-25T11:10:44.266",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651822,1758798644275,"fUST",-3000.0,0.0002385,2,"2025-09-25T11:10:44.275",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651823,1758798644286,"fUST",-3000.0,0.0002386,2,"2025-09-25T11:10:44.286",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651824,1758798644295,"fUST",-3000.0,0.0002387,2,"2025-09-25T11:10:44.295",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651825,1758798644305,"fUST",-3000.0,0.0002388,2,"2025-09-25T11:10:44.305",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651826,1758798644314,"fUST",-3000.0,0.0002389,2,"2025-09-25T11:10:44.314",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651827,1758798644324,"fUST",-3000.0,0.000239,2,"2025-09-25T11:10:44.324",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651828,1758798644333,"fUST",-3000.0,0.0002391,2,"2025-09-25T11:10:44.333",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651829,1758798644341,"fUST",-3000.0,0.0002392,2,"2025-09-25T11:10:44.341",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651830,1758798644351,"fUST",-3000.0,0.0002393,2,"2025-09-25T11:10:44.351",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651831,1758798644360,"fUST",-3000.0,0.0002394,2,"2025-09-25T11:10:44.360",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651832,1758798644370,"fUST",-3000.0,0.0002395,2,"2025-09-25T11:10:44.370",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651833,1758798644380,"fUST",-3000.0,0.0002396,2,"2025-09-25T11:10:44.380",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651834,1758798644389,"fUST",-3000.0,0.0002397,2,"2025-09-25T11:10:44.389",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651835,1758798644399,"fUST",-3000.0,0.0002398,2,"2025-09-25T11:10:44.399",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651836,1758798644408,"fUST",-3000.0,0.0002399,2,"2025-09-25T11:10:44.408",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651837,1758798644417,"fUST",-3000.0,0.00024,2,"2025-09-25T11:10:44.417",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651838,1758798644426,"fUST",-348.58887483,0.00024,7,"2025-09-25T11:10:44.426",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651839,1758798644435,"fUST",-480.0,0.00024006,2,"2025-09-25T11:10:44.435",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651840,1758798644445,"fUST",-480.0,0.00024006,2,"2025-09-25T11:10:44.445",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651841,1758798644454,"fUST",-2874.04,0.00024008,2,"2025-09-25T11:10:44.454",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651842,1758798644464,"fUST",-1101.9,0.00024008,2,"2025-09-25T11:10:44.464",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651843,1758798644473,"fUST",-672.35,0.00024009,2,"2025-09-25T11:10:44.473",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651844,1758798644483,"fUST",-3000.0,0.0002401,2,"2025-09-25T11:10:44.483",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651845,1758798644492,"fUST",-3000.0,0.0002402,2,"2025-09-25T11:10:44.492",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651846,1758798644501,"fUST",-3000.0,0.0002403,2,"2025-09-25T11:10:44.501",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651847,1758798644511,"fUST",-3000.0,0.0002404,2,"2025-09-25T11:10:44.511",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651848,1758798644520,"fUST",-3000.0,0.0002405,2,"2025-09-25T11:10:44.520",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651849,1758798644530,"fUST",-3000.0,0.0002406,2,"2025-09-25T11:10:44.530",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651850,1758798644539,"fUST",-3000.0,0.0002407,2,"2025-09-25T11:10:44.539",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651851,1758798644548,"fUST",-3000.0,0.0002408,2,"2025-09-25T11:10:44.548",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651852,1758798644558,"fUST",-3000.0,0.0002409,2,"2025-09-25T11:10:44.558",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651853,1758798644567,"fUST",-3000.0,0.000241,2,"2025-09-25T11:10:44.567",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651854,1758798644576,"fUST",-3000.0,0.0002411,2,"2025-09-25T11:10:44.576",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651855,1758798644585,"fUST",-3000.0,0.0002412,2,"2025-09-25T11:10:44.585",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651856,1758798644593,"fUST",-3000.0,0.0002413,2,"2025-09-25T11:10:44.593",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651857,1758798644602,"fUST",-4512.711316,0.0002414,2,"2025-09-25T11:10:44.602",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651858,1758798644616,"fUST",-772.82291128,0.00024187,2,"2025-09-25T11:10:44.616",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651859,1758798644625,"fUST",-480.0,0.0002428,2,"2025-09-25T11:10:44.625",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651860,1758798644635,"fUST",-480.0,0.0002428,2,"2025-09-25T11:10:44.635",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651861,1758798644723,"fUST",-2874.04,0.00024282,2,"2025-09-25T11:10:44.723",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651862,1758798644732,"fUST",-1101.9,0.00024282,2,"2025-09-25T11:10:44.732",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651863,1758798644742,"fUST",-672.35,0.00024283,2,"2025-09-25T11:10:44.742",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651864,1758798644751,"fUST",-151.0,0.000244,10,"2025-09-25T11:10:44.751",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651865,1758798644760,"fUST",-443.0,0.00024417,2,"2025-09-25T11:10:44.760",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651866,1758798644769,"fUST",-168.0,0.00024433,2,"2025-09-25T11:10:44.769",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651867,1758798644778,"fUST",-480.0,0.00024554,2,"2025-09-25T11:10:44.778",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651868,1758798644787,"fUST",-480.0,0.00024554,2,"2025-09-25T11:10:44.787",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651869,1758798644796,"fUST",-2874.04,0.00024556,2,"2025-09-25T11:10:44.796",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651870,1758798644806,"fUST",-1101.9,0.00024556,2,"2025-09-25T11:10:44.806",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651871,1758798644815,"fUST",-672.35,0.00024557,2,"2025-09-25T11:10:44.815",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651872,1758798644824,"fUST",-150.0,0.00024599,2,"2025-09-25T11:10:44.824",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651873,1758798644833,"fUST",-443.0,0.00024632,7,"2025-09-25T11:10:44.833",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651874,1758798644842,"fUST",-200.0,0.00024658,15,"2025-09-25T11:10:44.842",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651875,1758798644851,"fUST",-198.0,0.00024658,2,"2025-09-25T11:10:44.851",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651876,1758798644860,"fUST",-443.0,0.00024676,2,"2025-09-25T11:10:44.860",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651877,1758798644870,"fUST",-1320.55139996,0.000248,2,"2025-09-25T11:10:44.870",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651878,1758798644878,"fUST",-287.73340321,0.000248,2,"2025-09-25T11:10:44.878",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651879,1758798644888,"fUST",-607.45967117,0.00024828,2,"2025-09-25T11:10:44.888",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651880,1758798644897,"fUST",-520.17118694,0.00024828,2,"2025-09-25T11:10:44.897",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651881,1758798644907,"fUST",-2874.04,0.0002483,2,"2025-09-25T11:10:44.907",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651882,1758798644916,"fUST",-1101.9,0.0002483,2,"2025-09-25T11:10:44.916",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651883,1758798644925,"fUST",-672.35,0.00024831,2,"2025-09-25T11:10:44.925",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651884,1758798644934,"fUST",-500.0,0.00024873,2,"2025-09-25T11:10:44.934",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651885,1758798644944,"fUST",-500.0,0.00024873,2,"2025-09-25T11:10:44.944",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651886,1758798644953,"fUST",-504.83976007,0.00024873,2,"2025-09-25T11:10:44.953",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651887,1758798644963,"fUST",-238.57457338,0.00024873,2,"2025-09-25T11:10:44.963",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651888,1758798644972,"fUST",-500.0,0.00024873,2,"2025-09-25T11:10:44.972",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651889,1758798644982,"fUST",-500.0,0.00024873,2,"2025-09-25T11:10:44.982",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651890,1758798644991,"fUST",-43814.77199451,0.00024873,2,"2025-09-25T11:10:44.991",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651891,1758798645001,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.001",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651892,1758798645012,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.012",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651893,1758798645022,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.022",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651894,1758798645031,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.031",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651895,1758798645041,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.041",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651896,1758798645051,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.051",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651897,1758798645061,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.061",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651898,1758798645070,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.070",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651899,1758798645079,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.079",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651900,1758798645089,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.089",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651901,1758798645098,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.098",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651902,1758798645107,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.107",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651903,1758798645116,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.116",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651904,1758798645127,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.127",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651905,1758798645136,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.136",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651906,1758798645145,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.145",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651907,1758798645154,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.154",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651908,1758798645164,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.164",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651909,1758798645173,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.173",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651910,1758798645182,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.182",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651911,1758798645191,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.191",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651912,1758798645201,"fUST",-194.409939,0.00024873,7,"2025-09-25T11:10:45.201",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651913,1758798645210,"fUST",-194.409939,0.00024873,7,"2025-09-25T11:10:45.210",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651914,1758798645220,"fUST",-194.409939,0.00024873,7,"2025-09-25T11:10:45.220",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651915,1758798645229,"fUST",-194.409939,0.00024873,7,"2025-09-25T11:10:45.229",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651916,1758798645238,"fUST",-229.462912,0.00024873,7,"2025-09-25T11:10:45.238",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651917,1758798645248,"fUST",-229.462912,0.00024873,7,"2025-09-25T11:10:45.248",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651918,1758798645258,"fUST",-229.462912,0.00024873,7,"2025-09-25T11:10:45.258",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651919,1758798645267,"fUST",-229.462912,0.00024873,7,"2025-09-25T11:10:45.267",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651920,1758798645276,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.276",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651921,1758798645285,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.285",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651922,1758798645294,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.294",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651923,1758798645303,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.303",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651924,1758798645312,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.312",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651925,1758798645321,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.321",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651926,1758798645330,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.330",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651927,1758798645339,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.339",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651928,1758798645348,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.348",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651929,1758798645357,"fUST",-252.112038,0.00024873,7,"2025-09-25T11:10:45.357",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651930,1758798645367,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.367",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651931,1758798645376,"fUST",-755.352103,0.00024873,7,"2025-09-25T11:10:45.376",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651932,1758798645385,"fUST",-755.352103,0.00024873,7,"2025-09-25T11:10:45.385",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651933,1758798645394,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.394",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651934,1758798645403,"fUST",-755.352103,0.00024873,7,"2025-09-25T11:10:45.403",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651935,1758798645413,"fUST",-152.472814,0.00024873,7,"2025-09-25T11:10:45.413",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651936,1758798645422,"fUST",-755.352103,0.00024873,7,"2025-09-25T11:10:45.422",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651937,1758798645430,"fUST",-313.771529,0.00024873,7,"2025-09-25T11:10:45.430",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651938,1758798645440,"fUST",-313.771529,0.00024873,7,"2025-09-25T11:10:45.440",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651939,1758798645449,"fUST",-313.771529,0.00024873,7,"2025-09-25T11:10:45.449",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651940,1758798645459,"fUST",-313.771529,0.00024873,7,"2025-09-25T11:10:45.459",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651941,1758798645468,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.468",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651942,1758798645478,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.478",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651943,1758798645487,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.487",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651944,1758798645496,"fUST",-216.968045,0.00024873,7,"2025-09-25T11:10:45.496",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651945,1758798645506,"fUST",-152.570141,0.00024873,7,"2025-09-25T11:10:45.506",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651946,1758798645516,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.516",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651947,1758798645525,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.525",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651948,1758798645535,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.535",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651949,1758798645544,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.544",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651950,1758798645555,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.555",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651951,1758798645564,"fUST",-250.129471,0.00024873,7,"2025-09-25T11:10:45.564",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651952,1758798645574,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.574",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651953,1758798645584,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.584",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651954,1758798645593,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.593",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651955,1758798645602,"fUST",-153.552444,0.00024873,7,"2025-09-25T11:10:45.602",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651956,1758798645617,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.617",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651957,1758798645627,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.627",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651958,1758798645636,"fUST",-299.729472,0.00024873,7,"2025-09-25T11:10:45.636",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651959,1758798645646,"fUST",-299.729472,0.00024873,7,"2025-09-25T11:10:45.646",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651960,1758798645657,"fUST",-299.729472,0.00024873,7,"2025-09-25T11:10:45.657",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651961,1758798645667,"fUST",-299.729472,0.00024873,7,"2025-09-25T11:10:45.667",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651962,1758798645676,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.676",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651963,1758798645688,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.688",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651964,1758798645699,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.699",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651965,1758798645708,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.708",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651966,1758798645719,"fUST",-1514.259175,0.00024873,7,"2025-09-25T11:10:45.719",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651967,1758798645729,"fUST",-1514.259175,0.00024873,7,"2025-09-25T11:10:45.729",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651968,1758798645739,"fUST",-1514.259175,0.00024873,7,"2025-09-25T11:10:45.739",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651969,1758798645748,"fUST",-1514.259175,0.00024873,7,"2025-09-25T11:10:45.748",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651970,1758798645758,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.758",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651971,1758798645767,"fUST",-685.957336,0.00024873,7,"2025-09-25T11:10:45.767",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651972,1758798645777,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.777",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651973,1758798645787,"fUST",-685.957336,0.00024873,7,"2025-09-25T11:10:45.787",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651974,1758798645797,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.797",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651975,1758798645807,"fUST",-685.957336,0.00024873,7,"2025-09-25T11:10:45.807",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651976,1758798645816,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.816",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651977,1758798645825,"fUST",-685.957336,0.00024873,7,"2025-09-25T11:10:45.825",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651978,1758798645835,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.835",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651979,1758798645844,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.844",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651980,1758798645853,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.853",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651981,1758798645863,"fUST",-153.14851591,0.00024873,2,"2025-09-25T11:10:45.863",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651982,1758798645872,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.872",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651983,1758798645881,"fUST",-235.869179,0.00024873,7,"2025-09-25T11:10:45.881",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651984,1758798645891,"fUST",-235.869179,0.00024873,7,"2025-09-25T11:10:45.891",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651985,1758798645900,"fUST",-235.869179,0.00024873,7,"2025-09-25T11:10:45.900",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651986,1758798645910,"fUST",-235.869179,0.00024873,7,"2025-09-25T11:10:45.910",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651987,1758798645919,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.919",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651988,1758798645929,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.929",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651989,1758798645938,"fUST",-668.591666,0.00024873,7,"2025-09-25T11:10:45.938",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651990,1758798645948,"fUST",-668.591666,0.00024873,7,"2025-09-25T11:10:45.948",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651991,1758798645957,"fUST",-668.591666,0.00024873,7,"2025-09-25T11:10:45.957",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651992,1758798645967,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.967",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651993,1758798645976,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.976",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651994,1758798645985,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:45.985",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651995,1758798645995,"fUST",-668.591666,0.00024873,7,"2025-09-25T11:10:45.995",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651996,1758798646005,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:46.005",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651997,1758798646014,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:46.014",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651998,1758798646024,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:46.024",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387651999,1758798646033,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:46.033",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652000,1758798646042,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:46.042",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652001,1758798646052,"fUST",-217.785718,0.00024873,7,"2025-09-25T11:10:46.052",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652002,1758798646062,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:46.062",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652003,1758798646072,"fUST",-217.785718,0.00024873,7,"2025-09-25T11:10:46.072",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652004,1758798646087,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:46.087",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652005,1758798646096,"fUST",-217.785718,0.00024873,7,"2025-09-25T11:10:46.096",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652006,1758798646107,"fUST",-235.323079,0.00024873,7,"2025-09-25T11:10:46.107",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652007,1758798646116,"fUST",-217.785718,0.00024873,7,"2025-09-25T11:10:46.116",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652008,1758798646126,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:46.126",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652009,1758798646136,"fUST",-333.661411,0.00024873,7,"2025-09-25T11:10:46.136",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652010,1758798646146,"fUST",-333.661411,0.00024873,7,"2025-09-25T11:10:46.146",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652011,1758798646156,"fUST",-159.508238,0.00024873,7,"2025-09-25T11:10:46.156",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652012,1758798646165,"fUST",-333.661411,0.00024873,7,"2025-09-25T11:10:46.165",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652013,1758798646175,"fUST",-333.661411,0.00024873,7,"2025-09-25T11:10:46.175",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652014,1758798646185,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:46.185",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652015,1758798646194,"fUST",-175.743956,0.00024873,7,"2025-09-25T11:10:46.194",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652016,1758798646204,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:46.204",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652017,1758798646213,"fUST",-175.743956,0.00024873,7,"2025-09-25T11:10:46.213",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652018,1758798646223,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:46.223",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652019,1758798646232,"fUST",-175.743956,0.00024873,7,"2025-09-25T11:10:46.232",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652020,1758798646242,"fUST",-159.611425,0.00024873,7,"2025-09-25T11:10:46.242",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652021,1758798646251,"fUST",-175.743956,0.00024873,7,"2025-09-25T11:10:46.251",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652023,1758798646261,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:46.261",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652025,1758798646270,"fUST",-151.0,0.00024873,7,"2025-09-25T11:10:46.270",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652027,1758798646279,"fUST",-159.611425,0.00024873,7,"2025-09-25T11:10:46.279",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652028,1758798646289,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.289",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652029,1758798646298,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.298",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652030,1758798646308,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.308",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652031,1758798646317,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.317",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652032,1758798646327,"fUST",-287.333021,0.000249,7,"2025-09-25T11:10:46.327",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652033,1758798646337,"fUST",-287.333021,0.000249,7,"2025-09-25T11:10:46.337",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652034,1758798646347,"fUST",-287.333021,0.000249,7,"2025-09-25T11:10:46.347",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652035,1758798646356,"fUST",-287.333021,0.000249,7,"2025-09-25T11:10:46.356",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652036,1758798646365,"fUST",-228.630361,0.000249,7,"2025-09-25T11:10:46.365",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652037,1758798646375,"fUST",-228.630361,0.000249,7,"2025-09-25T11:10:46.375",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652038,1758798646384,"fUST",-228.630361,0.000249,7,"2025-09-25T11:10:46.384",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652039,1758798646394,"fUST",-228.630361,0.000249,7,"2025-09-25T11:10:46.394",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652040,1758798646403,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.403",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652041,1758798646413,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.413",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652042,1758798646422,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.422",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652043,1758798646431,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.431",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652044,1758798646441,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.441",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652045,1758798646450,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.450",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652046,1758798646460,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.460",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652047,1758798646470,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.470",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652048,1758798646480,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.480",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652049,1758798646490,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.490",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652050,1758798646499,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.499",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652051,1758798646509,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.509",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652052,1758798646518,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.518",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652053,1758798646527,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.527",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652054,1758798646536,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.536",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652055,1758798646545,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.545",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652056,1758798646555,"fUST",-211.616309,0.000249,7,"2025-09-25T11:10:46.555",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652057,1758798646565,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.565",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652058,1758798646574,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.574",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652059,1758798646583,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.583",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652060,1758798646592,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.592",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652061,1758798646601,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.601",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652062,1758798646615,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.615",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652063,1758798646624,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.624",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652064,1758798646633,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.633",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652065,1758798646643,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.643",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652066,1758798646653,"fUST",-435.496888,0.000249,7,"2025-09-25T11:10:46.653",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652067,1758798646663,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.663",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652068,1758798646754,"fUST",-435.496888,0.000249,7,"2025-09-25T11:10:46.754",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652069,1758798646763,"fUST",-435.496888,0.000249,7,"2025-09-25T11:10:46.763",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652070,1758798646773,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.773",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652071,1758798646783,"fUST",-435.496888,0.000249,7,"2025-09-25T11:10:46.783",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652072,1758798646792,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.792",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652073,1758798646802,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.802",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652074,1758798646812,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.812",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652075,1758798646821,"fUST",-154.855749,0.000249,7,"2025-09-25T11:10:46.821",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652076,1758798646831,"fUST",-160.0,0.000249,7,"2025-09-25T11:10:46.831",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652077,1758798646840,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.840",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652078,1758798646850,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.850",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652079,1758798646859,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.859",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652080,1758798646869,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.869",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652081,1758798646880,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.880",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652082,1758798646889,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.889",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652083,1758798646898,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.898",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652084,1758798646908,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.908",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652085,1758798646918,"fUST",-177.320552,0.000249,7,"2025-09-25T11:10:46.918",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652086,1758798646927,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.927",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652087,1758798646937,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.937",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652088,1758798646946,"fUST",-292.048966,0.000249,7,"2025-09-25T11:10:46.946",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652089,1758798646955,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.955",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652090,1758798646965,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.965",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652091,1758798646974,"fUST",-182.924131,0.000249,7,"2025-09-25T11:10:46.974",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652092,1758798646984,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.984",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652093,1758798646994,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:46.994",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652094,1758798647004,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.004",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652095,1758798647015,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.015",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652096,1758798647024,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.024",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652097,1758798647034,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.034",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652098,1758798647044,"fUST",-152.419463,0.000249,7,"2025-09-25T11:10:47.044",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652099,1758798647053,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.053",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652100,1758798647062,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.062",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652101,1758798647072,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.072",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652102,1758798647081,"fUST",-194.409939,0.000249,7,"2025-09-25T11:10:47.081",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652103,1758798647091,"fUST",-194.409939,0.000249,7,"2025-09-25T11:10:47.091",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652104,1758798647101,"fUST",-194.409939,0.000249,7,"2025-09-25T11:10:47.101",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652105,1758798647110,"fUST",-194.409939,0.000249,7,"2025-09-25T11:10:47.110",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652106,1758798647120,"fUST",-229.462912,0.000249,7,"2025-09-25T11:10:47.120",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652107,1758798647129,"fUST",-229.462912,0.000249,7,"2025-09-25T11:10:47.129",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652108,1758798647139,"fUST",-229.462912,0.000249,7,"2025-09-25T11:10:47.139",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652109,1758798647148,"fUST",-229.462912,0.000249,7,"2025-09-25T11:10:47.148",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652110,1758798647157,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.157",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652111,1758798647166,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.166",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652112,1758798647176,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.176",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652113,1758798647185,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.185",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652114,1758798647195,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.195",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652115,1758798647204,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.204",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652117,1758798647212,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.212",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652118,1758798647222,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.222",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652119,1758798647232,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.232",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652120,1758798647241,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.241",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652121,1758798647250,"fUST",-755.352103,0.000249,7,"2025-09-25T11:10:47.250",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652122,1758798647261,"fUST",-755.352103,0.000249,7,"2025-09-25T11:10:47.261",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652123,1758798647271,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.271",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652124,1758798647279,"fUST",-755.352103,0.000249,7,"2025-09-25T11:10:47.279",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652125,1758798647289,"fUST",-755.352103,0.000249,7,"2025-09-25T11:10:47.289",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652126,1758798647298,"fUST",-313.771529,0.000249,7,"2025-09-25T11:10:47.298",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652127,1758798647307,"fUST",-313.771529,0.000249,7,"2025-09-25T11:10:47.307",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652128,1758798647316,"fUST",-313.771529,0.000249,7,"2025-09-25T11:10:47.316",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652129,1758798647325,"fUST",-313.771529,0.000249,7,"2025-09-25T11:10:47.325",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652130,1758798647334,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.334",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652131,1758798647344,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.344",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652132,1758798647354,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.354",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652133,1758798647363,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.363",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652134,1758798647373,"fUST",-151.0,0.000249,7,"2025-09-25T11:10:47.373",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652135,1758798647382,"fUST",-211188.09246323,0.000249,2,"2025-09-25T11:10:47.382",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652136,1758798647481,"fUST",-20200.00000067,0.000249,2,"2025-09-25T11:10:47.481",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652137,1758798647492,"fUST",-1401.21430455,0.000249,2,"2025-09-25T11:10:47.492",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652138,1758798647504,"fUST",-19190.44195619,0.000249,2,"2025-09-25T11:10:47.504",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652189,1758798649673,"fUST",-0.01179394,0.00024873,7,"2025-09-25T11:10:49.673",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652192,1758798649690,"fUST",-150.98820606,0.00024873,7,"2025-09-25T11:10:49.690",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652194,1758798649700,"fUST",-168.62046,0.00024873,7,"2025-09-25T11:10:49.700",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652196,1758798649709,"fUST",-159.611425,0.00024873,7,"2025-09-25T11:10:49.709",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652198,1758798649719,"fUST",-168.62046,0.00024873,7,"2025-09-25T11:10:49.719",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652200,1758798649729,"fUST",-8558.74403288,0.000249,2,"2025-09-25T11:10:49.729",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652202,1758798649744,"fUST",-359.99275684,0.000249,2,"2025-09-25T11:10:49.744",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652228,1758798649982,"fUST",-288.89125231,0.00019349,2,"2025-09-25T11:10:49.982",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652230,1758798649991,"fUST",-500.0,0.00019349,2,"2025-09-25T11:10:49.991",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652232,1758798650000,"fUST",-500.0,0.00019349,2,"2025-09-25T11:10:50.000",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652234,1758798650011,"fUST",-500.0,0.00019349,2,"2025-09-25T11:10:50.011",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652236,1758798650021,"fUST",-366.70720067,0.00019349,2,"2025-09-25T11:10:50.021",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652238,1758798650030,"fUST",-500.0,0.00019349,2,"2025-09-25T11:10:50.030",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652240,1758798650039,"fUST",-500.0,0.00019349,2,"2025-09-25T11:10:50.039",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652242,1758798650048,"fUST",-159.611425,0.00024873,7,"2025-09-25T11:10:50.048",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652243,1758798650057,"fUST",-168.62046,0.00024873,7,"2025-09-25T11:10:50.057",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652245,1758798650066,"fUST",-168.62046,0.00024873,7,"2025-09-25T11:10:50.066",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652247,1758798650076,"fUST",-36487.54920252,0.000249,2,"2025-09-25T11:10:50.076",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652252,1758798650114,"fUST",-4497.25253306,0.000249,2,"2025-09-25T11:10:50.114",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652255,1758798650129,"fUST",-6696.31009928,0.000249,2,"2025-09-25T11:10:50.129",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652257,1758798650142,"fUST",-17182.00000001,0.000249,2,"2025-09-25T11:10:50.142",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652261,1758798650172,"fUST",-2139.04,0.0002489,10,"2025-09-25T11:10:50.172",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652263,1758798650182,"fUST",-860.96,0.000249,2,"2025-09-25T11:10:50.182",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652267,1758798650208,"fUST",-588.905,0.000249,2,"2025-09-25T11:10:50.208",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652542,1758799554315,"fUST",-401.60789148,0.000193,2,"2025-09-25T11:25:54.315",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652543,1758799554344,"fUST",-4434.88890663,0.000193,2,"2025-09-25T11:25:54.344",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652544,1758799554390,"fUST",-327.01640378,0.000193,2,"2025-09-25T11:25:54.390",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652546,1758799564004,"fUST",-244.96,0.00019338,3,"2025-09-25T11:26:04.004",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652547,1758799564041,"fUST",-395.77,0.00019338,3,"2025-09-25T11:26:04.041",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652548,1758799564074,"fUST",-696.08,0.00019341,3,"2025-09-25T11:26:04.074",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652549,1758799564108,"fUST",-1200.0,0.00019343,2,"2025-09-25T11:26:04.108",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652550,1758799564141,"fUST",-300.0,0.00019343,2,"2025-09-25T11:26:04.141",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652551,1758799564172,"fUST",-300.0,0.00019344,2,"2025-09-25T11:26:04.172",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652552,1758799564202,"fUST",-300.0,0.00019344,2,"2025-09-25T11:26:04.202",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652553,1758799564234,"fUST",-300.0,0.00019344,2,"2025-09-25T11:26:04.234",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652554,1758799564267,"fUST",-300.0,0.00019344,2,"2025-09-25T11:26:04.267",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652555,1758799564301,"fUST",-500.0,0.00019345,2,"2025-09-25T11:26:04.301",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652556,1758799564337,"fUST",-426.39,0.00019345,2,"2025-09-25T11:26:04.337",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652557,1758799564499,"fUST",-73.61,0.00019345,2,"2025-09-25T11:26:04.499",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652558,1758799582220,"fUST",-483.34132093,0.00019345,2,"2025-09-25T11:26:22.220",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652559,1758799582250,"fUST",-264.16910213,0.00019345,2,"2025-09-25T11:26:22.250",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652560,1758799582281,"fUST",-500.0,0.00019345,2,"2025-09-25T11:26:22.281",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652561,1758799582312,"fUST",-500.0,0.00019345,2,"2025-09-25T11:26:22.312",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652562,1758799582343,"fUST",-154.01983669,0.00019345,2,"2025-09-25T11:26:22.343",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652563,1758799582372,"fUST",-256.84822781,0.00019345,2,"2025-09-25T11:26:22.372",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652564,1758799582402,"fUST",-500.0,0.00019345,2,"2025-09-25T11:26:22.402",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652565,1758799582433,"fUST",-500.0,0.00019345,2,"2025-09-25T11:26:22.433",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652566,1758799582463,"fUST",-500.0,0.00019345,2,"2025-09-25T11:26:22.463",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652567,1758799582494,"fUST",-500.0,0.00019345,2,"2025-09-25T11:26:22.494",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652568,1758799582522,"fUST",-402.56799479,0.00019346,2,"2025-09-25T11:26:22.522",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652569,1758799582553,"fUST",-391.40107446,0.00019346,2,"2025-09-25T11:26:22.553",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652570,1758799582727,"fUST",-95.31488638,0.00019346,2,"2025-09-25T11:26:22.727",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652572,1758799625104,"fUST",-492.94539787,0.00019345,2,"2025-09-25T11:27:05.104",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652573,1758799625126,"fUST",-300.0,0.00019346,2,"2025-09-25T11:27:05.126",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652574,1758799625147,"fUST",-486.38902683,0.00019347,2,"2025-09-25T11:27:05.147",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652575,1758799625168,"fUST",-480.0,0.00019347,2,"2025-09-25T11:27:05.168",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652576,1758799625189,"fUST",-211.42827909,0.00019347,2,"2025-09-25T11:27:05.189",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652577,1758799625210,"fUST",-563.78683149,0.00019347,2,"2025-09-25T11:27:05.210",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652578,1758799625232,"fUST",-480.0,0.00019347,2,"2025-09-25T11:27:05.232",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652579,1758799625253,"fUST",-480.0,0.00019347,2,"2025-09-25T11:27:05.253",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652580,1758799625273,"fUST",-480.0,0.00019347,2,"2025-09-25T11:27:05.273",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652581,1758799625294,"fUST",-502.9907,0.00019347,2,"2025-09-25T11:27:05.294",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652582,1758799625316,"fUST",-480.0,0.00019347,2,"2025-09-25T11:27:05.316",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652583,1758799625339,"fUST",-296.03500493,0.00019347,2,"2025-09-25T11:27:05.339",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652584,1758799625361,"fUST",-500.0,0.00019347,2,"2025-09-25T11:27:05.361",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652585,1758799625383,"fUST",-500.0,0.00019347,2,"2025-09-25T11:27:05.383",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652586,1758799625405,"fUST",-500.0,0.00019347,2,"2025-09-25T11:27:05.405",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652587,1758799625427,"fUST",-500.0,0.00019347,2,"2025-09-25T11:27:05.427",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652588,1758799625448,"fUST",-500.0,0.00019347,2,"2025-09-25T11:27:05.448",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652589,1758799625468,"fUST",-41.52243636,0.00019347,2,"2025-09-25T11:27:05.468",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652605,1758799832313,"fUST",-162.13920003,0.00019248,2,"2025-09-25T11:30:32.313",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652607,1758799832324,"fUST",-3174.60354028,0.000193,2,"2025-09-25T11:30:32.324",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652609,1758799832334,"fUST",-1200.0,0.00019344,2,"2025-09-25T11:30:32.334",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652611,1758799832345,"fUST",-471.9198103,0.00019345,2,"2025-09-25T11:30:32.345",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652613,1758799832354,"fUST",-480.0,0.00019345,2,"2025-09-25T11:30:32.354",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652615,1758799832363,"fUST",-480.0,0.00019345,2,"2025-09-25T11:30:32.363",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652617,1758799832373,"fUST",-300.0,0.00019345,2,"2025-09-25T11:30:32.373",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652618,1758799832383,"fUST",-300.0,0.00019345,2,"2025-09-25T11:30:32.383",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652619,1758799832392,"fUST",-300.0,0.00019345,2,"2025-09-25T11:30:32.392",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652620,1758799832402,"fUST",-480.0,0.00019345,2,"2025-09-25T11:30:32.402",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652622,1758799832411,"fUST",-1200.0,0.00019346,2,"2025-09-25T11:30:32.411",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652624,1758799832422,"fUST",-611.52335537,0.00019346,2,"2025-09-25T11:30:32.422",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652626,1758799832431,"fUST",-480.0,0.00019346,2,"2025-09-25T11:30:32.431",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652628,1758799832441,"fUST",-480.0,0.00019346,2,"2025-09-25T11:30:32.441",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652629,1758799832451,"fUST",-480.0,0.00019346,2,"2025-09-25T11:30:32.451",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652630,1758799832463,"fUST",-480.0,0.00019346,2,"2025-09-25T11:30:32.463",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652631,1758799832473,"fUST",-564.44633765,0.00019346,2,"2025-09-25T11:30:32.473",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652632,1758799832483,"fUST",-480.0,0.00019346,2,"2025-09-25T11:30:32.483",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652633,1758799832493,"fUST",-480.0,0.00019346,2,"2025-09-25T11:30:32.493",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652634,1758799832502,"fUST",-481.9797365,0.00019346,2,"2025-09-25T11:30:32.502",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652635,1758799832512,"fUST",-421.34813249,0.00019346,2,"2025-09-25T11:30:32.512",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652636,1758799832522,"fUST",-492.2396621,0.00019346,2,"2025-09-25T11:30:32.522",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652637,1758799832532,"fUST",-480.0,0.00019346,2,"2025-09-25T11:30:32.532",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652638,1758799832542,"fUST",-294.89109297,0.00019346,2,"2025-09-25T11:30:32.542",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652639,1758799832554,"fUST",-438.47756364,0.00019347,2,"2025-09-25T11:30:32.554",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652641,1758799832564,"fUST",-355.47953589,0.00019347,2,"2025-09-25T11:30:32.564",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652643,1758799832577,"fUST",-500.0,0.00019347,2,"2025-09-25T11:30:32.577",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652645,1758799832592,"fUST",-500.0,0.00019347,2,"2025-09-25T11:30:32.592",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652647,1758799832602,"fUST",-500.0,0.00019347,2,"2025-09-25T11:30:32.602",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652649,1758799832611,"fUST",-500.0,0.00019347,2,"2025-09-25T11:30:32.611",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652651,1758799832621,"fUST",-500.0,0.00019347,2,"2025-09-25T11:30:32.621",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652653,1758799832631,"fUST",-600.0,0.00019347,2,"2025-09-25T11:30:32.631",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652655,1758799832640,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.640",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652656,1758799832649,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.649",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652657,1758799832659,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.659",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652658,1758799832668,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.668",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652659,1758799832678,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.678",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652660,1758799832687,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.687",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652661,1758799832697,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.697",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652662,1758799832706,"fUST",-369.09189341,0.00019347,2,"2025-09-25T11:30:32.706",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652663,1758799832715,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.715",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652664,1758799832725,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.725",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652665,1758799832735,"fUST",-188.63855572,0.00019347,2,"2025-09-25T11:30:32.735",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652666,1758799832744,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.744",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652667,1758799832754,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.754",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652668,1758799832763,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.763",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652669,1758799832773,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.773",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652670,1758799832782,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.782",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652671,1758799832792,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.792",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652672,1758799832801,"fUST",-430.02054,0.00019347,2,"2025-09-25T11:30:32.801",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652673,1758799832811,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.811",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652674,1758799832820,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.820",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652675,1758799832829,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.829",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652676,1758799832839,"fUST",-503.12958683,0.00019347,2,"2025-09-25T11:30:32.839",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652677,1758799832848,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.848",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652678,1758799832858,"fUST",-1101.9,0.00019347,2,"2025-09-25T11:30:32.858",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652679,1758799832867,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.867",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652680,1758799832878,"fUST",-481.34318913,0.00019347,2,"2025-09-25T11:30:32.878",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652681,1758799832887,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.887",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652682,1758799832897,"fUST",-162.58,0.00019347,2,"2025-09-25T11:30:32.897",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652683,1758799832906,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.906",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652684,1758799832916,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.916",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652685,1758799832926,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.926",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652686,1758799832935,"fUST",-481.7152655,0.00019347,2,"2025-09-25T11:30:32.935",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652687,1758799832945,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.945",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652688,1758799832955,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.955",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652689,1758799832964,"fUST",-480.0,0.00019347,2,"2025-09-25T11:30:32.964",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652690,1758799832975,"fUST",-500.0,0.00019347,2,"2025-09-25T11:30:32.975",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652691,1758799832985,"fUST",-400.0,0.00019347,2,"2025-09-25T11:30:32.985",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652692,1758799832995,"fUST",-500.0,0.00019347,2,"2025-09-25T11:30:32.995",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652693,1758799833005,"fUST",-356.66419898,0.00019347,2,"2025-09-25T11:30:33.005",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652694,1758799833015,"fUST",-500.0,0.00019347,2,"2025-09-25T11:30:33.015",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652695,1758799833025,"fUST",-262.18,0.00019348,2,"2025-09-25T11:30:33.025",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652696,1758799833035,"fUST",-489.97010198,0.00019348,2,"2025-09-25T11:30:33.035",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652697,1758799833045,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.045",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652698,1758799833055,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.055",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652699,1758799833066,"fUST",-481.13078591,0.00019348,2,"2025-09-25T11:30:33.066",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652700,1758799833075,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.075",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652701,1758799833086,"fUST",-481.75427207,0.00019348,2,"2025-09-25T11:30:33.086",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652702,1758799833098,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.098",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652703,1758799833108,"fUST",-278.63466936,0.00019348,2,"2025-09-25T11:30:33.108",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652704,1758799833118,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.118",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652705,1758799833130,"fUST",-481.76470343,0.00019348,2,"2025-09-25T11:30:33.130",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652706,1758799833141,"fUST",-486.10912176,0.00019348,2,"2025-09-25T11:30:33.141",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652707,1758799833151,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.151",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652708,1758799833163,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.163",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652709,1758799833175,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.175",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652710,1758799833187,"fUST",-487.23623252,0.00019348,2,"2025-09-25T11:30:33.187",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652711,1758799833199,"fUST",-377.16086766,0.00019348,2,"2025-09-25T11:30:33.199",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652712,1758799833215,"fUST",-54.56933894,0.00019348,2,"2025-09-25T11:30:33.215",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652713,1758799833232,"fUST",-523.27279971,0.00019348,2,"2025-09-25T11:30:33.232",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652714,1758799833242,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.242",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652715,1758799833254,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.254",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652716,1758799833265,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.265",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652717,1758799833275,"fUST",-301.90012974,0.00019348,2,"2025-09-25T11:30:33.275",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652718,1758799833286,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.286",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652719,1758799833297,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.297",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652720,1758799833307,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.307",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652721,1758799833317,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.317",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652722,1758799833329,"fUST",-485.91211448,0.00019348,2,"2025-09-25T11:30:33.329",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652723,1758799833339,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.339",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652724,1758799833350,"fUST",-510.76,0.00019348,2,"2025-09-25T11:30:33.350",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652725,1758799833360,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.360",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652726,1758799833370,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.370",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652727,1758799833380,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.380",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652728,1758799833389,"fUST",-487.51073594,0.00019348,2,"2025-09-25T11:30:33.389",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652729,1758799833399,"fUST",-485.02749771,0.00019348,2,"2025-09-25T11:30:33.399",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652730,1758799833409,"fUST",-416.15557253,0.00019348,2,"2025-09-25T11:30:33.409",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652731,1758799833418,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.418",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652732,1758799833427,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.427",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652733,1758799833530,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.530",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652734,1758799833540,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.540",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652735,1758799833550,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.550",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652736,1758799833560,"fUST",-489.01548928,0.00019348,2,"2025-09-25T11:30:33.560",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652737,1758799833569,"fUST",-483.7198244,0.00019348,2,"2025-09-25T11:30:33.569",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652738,1758799833578,"fUST",-474.99905626,0.00019348,2,"2025-09-25T11:30:33.578",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652739,1758799833587,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.587",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652740,1758799833596,"fUST",-484.99425209,0.00019348,2,"2025-09-25T11:30:33.596",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652741,1758799833605,"fUST",-484.2666169,0.00019348,2,"2025-09-25T11:30:33.605",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652742,1758799833614,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.614",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652743,1758799833623,"fUST",-483.41996894,0.00019348,2,"2025-09-25T11:30:33.623",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652744,1758799833633,"fUST",-300.60119866,0.00019348,2,"2025-09-25T11:30:33.633",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652745,1758799833646,"fUST",-105.07772082,0.00019348,2,"2025-09-25T11:30:33.646",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652746,1758799833655,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.655",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652747,1758799833664,"fUST",-197.8440045,0.00019348,2,"2025-09-25T11:30:33.664",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652748,1758799833673,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.673",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652749,1758799833683,"fUST",-221.74827468,0.00019348,2,"2025-09-25T11:30:33.683",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652750,1758799833703,"fUST",-262.74092918,0.00019348,2,"2025-09-25T11:30:33.703",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652751,1758799833713,"fUST",-485.15306181,0.00019348,2,"2025-09-25T11:30:33.713",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652752,1758799833724,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.724",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652753,1758799833733,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.733",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652754,1758799833742,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.742",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652755,1758799833752,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.752",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652756,1758799833762,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.762",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652757,1758799833771,"fUST",-458.0559858,0.00019348,2,"2025-09-25T11:30:33.771",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652758,1758799833781,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.781",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652759,1758799833790,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.790",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652760,1758799833800,"fUST",-481.83439302,0.00019348,2,"2025-09-25T11:30:33.800",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652761,1758799833809,"fUST",-484.97697786,0.00019348,2,"2025-09-25T11:30:33.809",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652762,1758799833819,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.819",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652763,1758799833830,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.830",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652764,1758799833840,"fUST",-371.86800862,0.00019348,2,"2025-09-25T11:30:33.840",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652765,1758799833850,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.850",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652766,1758799833859,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.859",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652767,1758799833869,"fUST",-383.25369603,0.00019348,2,"2025-09-25T11:30:33.869",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652768,1758799833878,"fUST",-499.5856215,0.00019348,2,"2025-09-25T11:30:33.878",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652769,1758799833888,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.888",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652770,1758799833897,"fUST",-293.66467597,0.00019348,2,"2025-09-25T11:30:33.897",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652771,1758799833907,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.907",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652772,1758799833917,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.917",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652773,1758799833927,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.927",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652774,1758799833937,"fUST",-332.25161325,0.00019348,2,"2025-09-25T11:30:33.937",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652775,1758799833946,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.946",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652776,1758799833956,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.956",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652777,1758799833966,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.966",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652778,1758799833976,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.976",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652779,1758799833986,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.986",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652780,1758799833996,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:33.996",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652781,1758799834006,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.006",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652782,1758799834016,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.016",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652783,1758799834025,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.025",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652784,1758799834035,"fUST",-520.1769416,0.00019348,2,"2025-09-25T11:30:34.035",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652785,1758799834045,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.045",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652786,1758799834055,"fUST",-2754.29,0.00019348,2,"2025-09-25T11:30:34.055",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652787,1758799834064,"fUST",-487.69432848,0.00019348,2,"2025-09-25T11:30:34.064",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652788,1758799834074,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.074",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652789,1758799834084,"fUST",-1004.22763549,0.00019348,2,"2025-09-25T11:30:34.084",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652790,1758799834096,"fUST",-404.80120043,0.00019348,2,"2025-09-25T11:30:34.096",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652791,1758799834106,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.106",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652792,1758799834116,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.116",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652793,1758799834126,"fUST",-335.50944149,0.00019348,2,"2025-09-25T11:30:34.126",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652794,1758799834136,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.136",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652795,1758799834146,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.146",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652796,1758799834156,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.156",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652797,1758799834166,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.166",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652798,1758799834176,"fUST",-487.71868646,0.00019348,2,"2025-09-25T11:30:34.176",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652799,1758799834186,"fUST",-450.23292492,0.00019348,2,"2025-09-25T11:30:34.186",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652800,1758799834196,"fUST",-489.14682966,0.00019348,2,"2025-09-25T11:30:34.196",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652801,1758799834207,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.207",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652802,1758799834218,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.218",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652803,1758799834228,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.228",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652804,1758799834238,"fUST",-491.91765334,0.00019348,2,"2025-09-25T11:30:34.238",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652805,1758799834248,"fUST",-487.31335252,0.00019348,2,"2025-09-25T11:30:34.248",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652806,1758799834258,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.258",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652807,1758799834267,"fUST",-442.60662754,0.00019348,2,"2025-09-25T11:30:34.267",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652808,1758799834277,"fUST",-482.34956189,0.00019348,2,"2025-09-25T11:30:34.277",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652809,1758799834287,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.287",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652810,1758799834297,"fUST",-480.80576267,0.00019348,2,"2025-09-25T11:30:34.297",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652811,1758799834307,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.307",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652812,1758799834317,"fUST",-487.7504481,0.00019348,2,"2025-09-25T11:30:34.317",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652813,1758799834327,"fUST",-481.48672431,0.00019348,2,"2025-09-25T11:30:34.327",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652814,1758799834338,"fUST",-485.93860849,0.00019348,2,"2025-09-25T11:30:34.338",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652815,1758799834348,"fUST",-206.32701861,0.00019348,2,"2025-09-25T11:30:34.348",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652816,1758799834359,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.359",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652817,1758799834368,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.368",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652818,1758799834378,"fUST",-483.8008432,0.00019348,2,"2025-09-25T11:30:34.378",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652819,1758799834388,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.388",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652820,1758799834399,"fUST",-493.87712848,0.00019348,2,"2025-09-25T11:30:34.399",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652821,1758799834409,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.409",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652822,1758799834418,"fUST",-270.18544533,0.00019348,2,"2025-09-25T11:30:34.418",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652823,1758799834427,"fUST",-484.37245727,0.00019348,2,"2025-09-25T11:30:34.427",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652824,1758799834437,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.437",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652825,1758799834447,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.447",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652826,1758799834457,"fUST",-484.69969827,0.00019348,2,"2025-09-25T11:30:34.457",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652827,1758799834466,"fUST",-484.73907712,0.00019348,2,"2025-09-25T11:30:34.466",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652828,1758799834477,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.477",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652829,1758799834486,"fUST",-496.80224384,0.00019348,2,"2025-09-25T11:30:34.486",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652830,1758799834496,"fUST",-998.22140236,0.00019348,2,"2025-09-25T11:30:34.496",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652831,1758799834506,"fUST",-485.27066079,0.00019348,2,"2025-09-25T11:30:34.506",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652832,1758799834515,"fUST",-482.60587553,0.00019348,2,"2025-09-25T11:30:34.515",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652833,1758799834525,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.525",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652834,1758799834535,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.535",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652835,1758799834544,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.544",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652836,1758799834553,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.553",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652837,1758799834563,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.563",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652838,1758799834574,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.574",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652839,1758799834584,"fUST",-403.48553316,0.00019348,2,"2025-09-25T11:30:34.584",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652840,1758799834594,"fUST",-486.31668492,0.00019348,2,"2025-09-25T11:30:34.594",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652841,1758799834603,"fUST",-485.92541287,0.00019348,2,"2025-09-25T11:30:34.603",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652842,1758799834613,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.613",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652843,1758799834623,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.623",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652844,1758799834634,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.634",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652845,1758799834643,"fUST",-486.84416343,0.00019348,2,"2025-09-25T11:30:34.643",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652846,1758799834653,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.653",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652847,1758799834662,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.662",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652848,1758799834672,"fUST",-487.17510761,0.00019348,2,"2025-09-25T11:30:34.672",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652849,1758799834681,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.681",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652850,1758799834691,"fUST",-483.96098079,0.00019348,2,"2025-09-25T11:30:34.691",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652851,1758799834702,"fUST",-487.77480633,0.00019348,2,"2025-09-25T11:30:34.702",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652852,1758799834715,"fUST",-562.2001719,0.00019348,2,"2025-09-25T11:30:34.715",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652853,1758799834726,"fUST",-485.07400637,0.00019348,2,"2025-09-25T11:30:34.726",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652854,1758799834736,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.736",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652855,1758799834746,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.746",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652856,1758799834755,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:34.755",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652857,1758799834765,"fUST",-476.26009969,0.00019348,2,"2025-09-25T11:30:34.765",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652858,1758799834776,"fUST",-486.45993705,0.00019348,2,"2025-09-25T11:30:34.776",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652859,1758799834786,"fUST",-360.02595026,0.00019348,2,"2025-09-25T11:30:34.786",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652887,1758799838347,"fUST",-480.0,0.00019346,2,"2025-09-25T11:30:38.347",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652889,1758799838357,"fUST",-50000.0,0.00019346,2,"2025-09-25T11:30:38.357",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652891,1758799838367,"fUST",-119.97404974,0.00019348,2,"2025-09-25T11:30:38.367",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652893,1758799838376,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.376",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652895,1758799838385,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.385",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652897,1758799838396,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.396",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652899,1758799838405,"fUST",-500.0,0.00019348,2,"2025-09-25T11:30:38.405",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652901,1758799838414,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.414",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652903,1758799838423,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.423",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652905,1758799838432,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.432",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652907,1758799838441,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.441",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652909,1758799838450,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.450",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652911,1758799838459,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.459",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652913,1758799838468,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.468",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652915,1758799838480,"fUST",-483.7972406,0.00019348,2,"2025-09-25T11:30:38.480",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652917,1758799838490,"fUST",-482.8369745,0.00019348,2,"2025-09-25T11:30:38.490",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652919,1758799838499,"fUST",-483.00748461,0.00019348,2,"2025-09-25T11:30:38.499",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652921,1758799838508,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.508",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652923,1758799838518,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.518",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652925,1758799838527,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.527",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652927,1758799838536,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.536",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652929,1758799838545,"fUST",-548.82819789,0.00019348,2,"2025-09-25T11:30:38.545",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652931,1758799838555,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.555",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652933,1758799838564,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.564",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652935,1758799838573,"fUST",-482.88994334,0.00019348,2,"2025-09-25T11:30:38.573",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652937,1758799838583,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.583",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652939,1758799838592,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.592",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652941,1758799838601,"fUST",-692.1,0.00019348,2,"2025-09-25T11:30:38.601",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652943,1758799838610,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.610",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652945,1758799838620,"fUST",-490.14471729,0.00019348,2,"2025-09-25T11:30:38.620",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652947,1758799838630,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.630",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652949,1758799838639,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.639",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652951,1758799838648,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.648",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652953,1758799838658,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.658",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652955,1758799838668,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.668",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652957,1758799838677,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.677",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652959,1758799838686,"fUST",-504.57088496,0.00019348,2,"2025-09-25T11:30:38.686",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652970,1758799838777,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.777",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652972,1758799838787,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.787",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652974,1758799838796,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.796",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652976,1758799838806,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.806",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652978,1758799838815,"fUST",-429.2939867,0.00019348,2,"2025-09-25T11:30:38.815",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652980,1758799838824,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.824",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652982,1758799838834,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.834",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652984,1758799838843,"fUST",-480.54490127,0.00019348,2,"2025-09-25T11:30:38.843",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652986,1758799838854,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.854",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652988,1758799838863,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.863",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652990,1758799838872,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.872",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652992,1758799838881,"fUST",-477.15793585,0.00019348,2,"2025-09-25T11:30:38.881",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652994,1758799838890,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.890",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652996,1758799838899,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.899",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387652998,1758799838908,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:38.908",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653000,1758799838917,"fUST",-151.0,0.0001935,2,"2025-09-25T11:30:38.917",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653002,1758799838926,"fUST",-151.0,0.0001935,2,"2025-09-25T11:30:38.926",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653004,1758799838936,"fUST",-151.59310519,0.0001935,2,"2025-09-25T11:30:38.936",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653006,1758799838945,"fUST",-151.93961096,0.0001935,2,"2025-09-25T11:30:38.945",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653008,1758799838954,"fUST",-246.90162727,0.0001935,2,"2025-09-25T11:30:38.954",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653010,1758799838963,"fUST",-247.14406961,0.0001935,2,"2025-09-25T11:30:38.963",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653012,1758799838972,"fUST",-151.0,0.0001935,2,"2025-09-25T11:30:38.972",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653014,1758799838981,"fUST",-210.16485027,0.0001935,2,"2025-09-25T11:30:38.981",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653016,1758799838990,"fUST",-1000.0,0.0001935,2,"2025-09-25T11:30:38.990",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653018,1758799838999,"fUST",-1000.0,0.0001935,2,"2025-09-25T11:30:38.999",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653020,1758799839008,"fUST",-1000.0,0.0001935,2,"2025-09-25T11:30:39.008",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653022,1758799839017,"fUST",-1000.0,0.0001935,2,"2025-09-25T11:30:39.017",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653024,1758799839026,"fUST",-1000.0,0.0001935,2,"2025-09-25T11:30:39.026",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653026,1758799839036,"fUST",-1000.0,0.0001935,2,"2025-09-25T11:30:39.036",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653028,1758799839046,"fUST",-1000.0,0.0001935,2,"2025-09-25T11:30:39.046",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653030,1758799839055,"fUST",-1000.0,0.0001935,2,"2025-09-25T11:30:39.055",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653032,1758799839064,"fUST",-151.0,0.0001935,2,"2025-09-25T11:30:39.064",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653034,1758799839073,"fUST",-151.0,0.0001935,2,"2025-09-25T11:30:39.073",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653036,1758799839082,"fUST",-151.0,0.0001935,2,"2025-09-25T11:30:39.082",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653038,1758799839092,"fUST",-151.0,0.0001935,2,"2025-09-25T11:30:39.092",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653040,1758799839100,"fUST",-151.0,0.0001935,2,"2025-09-25T11:30:39.100",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653042,1758799839110,"fUST",-151.0,0.0001935,2,"2025-09-25T11:30:39.110",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653044,1758799839121,"fUST",-151.0,0.0001935,2,"2025-09-25T11:30:39.121",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653046,1758799839131,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:30:39.131",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653048,1758799839141,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:30:39.141",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653050,1758799839150,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:30:39.150",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653052,1758799839161,"fUST",-1000.0,0.00019351,2,"2025-09-25T11:30:39.161",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653054,1758799839170,"fUST",-370000.0,0.00019352,2,"2025-09-25T11:30:39.170",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653056,1758799839179,"fUST",-500.0,0.00019373,2,"2025-09-25T11:30:39.179",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653058,1758799839191,"fUST",-500.0,0.000194,2,"2025-09-25T11:30:39.191",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653060,1758799839201,"fUST",-592.57592743,0.00019619,2,"2025-09-25T11:30:39.201",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653062,1758799839210,"fUST",-449.72,0.00019619,2,"2025-09-25T11:30:39.210",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653064,1758799839222,"fUST",-480.0,0.00019619,2,"2025-09-25T11:30:39.222",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653066,1758799839231,"fUST",-480.0,0.0001962,2,"2025-09-25T11:30:39.231",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653068,1758799839241,"fUST",-480.0,0.0001962,2,"2025-09-25T11:30:39.241",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653070,1758799839250,"fUST",-274.61048347,0.0001962,2,"2025-09-25T11:30:39.250",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653072,1758799839260,"fUST",-463.80579506,0.00019621,2,"2025-09-25T11:30:39.260",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653074,1758799839269,"fUST",-480.0,0.00019621,2,"2025-09-25T11:30:39.269",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653076,1758799839279,"fUST",-480.0,0.00019621,2,"2025-09-25T11:30:39.279",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653078,1758799839288,"fUST",-444.2903494,0.00019621,2,"2025-09-25T11:30:39.288",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653080,1758799839298,"fUST",-500.0,0.00019621,2,"2025-09-25T11:30:39.298",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653082,1758799839307,"fUST",-480.0,0.00019621,2,"2025-09-25T11:30:39.307",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653084,1758799839317,"fUST",-480.0,0.00019621,2,"2025-09-25T11:30:39.317",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653086,1758799839326,"fUST",-1101.9,0.00019621,2,"2025-09-25T11:30:39.326",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653088,1758799839335,"fUST",-480.0,0.00019621,2,"2025-09-25T11:30:39.335",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653090,1758799839345,"fUST",-480.0,0.00019621,2,"2025-09-25T11:30:39.345",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653092,1758799839354,"fUST",-162.58,0.00019621,2,"2025-09-25T11:30:39.354",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653094,1758799839363,"fUST",-262.26204166,0.00019621,2,"2025-09-25T11:30:39.363",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653096,1758799839373,"fUST",-480.0,0.00019621,2,"2025-09-25T11:30:39.373",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653098,1758799839381,"fUST",-480.0,0.00019621,2,"2025-09-25T11:30:39.381",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653100,1758799839391,"fUST",-480.0,0.00019621,2,"2025-09-25T11:30:39.391",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653102,1758799839401,"fUST",-480.0,0.00019621,2,"2025-09-25T11:30:39.401",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653104,1758799839410,"fUST",-478.37140587,0.00019622,2,"2025-09-25T11:30:39.410",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653106,1758799839419,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.419",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653108,1758799839429,"fUST",-480.90079408,0.00019622,2,"2025-09-25T11:30:39.429",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653110,1758799839437,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.437",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653112,1758799839446,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.446",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653114,1758799839455,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.455",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653116,1758799839464,"fUST",-484.03797974,0.00019622,2,"2025-09-25T11:30:39.464",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653118,1758799839473,"fUST",-186.73847248,0.00019622,2,"2025-09-25T11:30:39.473",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653120,1758799839482,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.482",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653122,1758799839491,"fUST",-279.68005056,0.00019622,2,"2025-09-25T11:30:39.491",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653124,1758799839501,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.501",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653126,1758799839510,"fUST",-488.48632724,0.00019622,2,"2025-09-25T11:30:39.510",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653128,1758799839519,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.519",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653130,1758799839529,"fUST",-483.01581914,0.00019622,2,"2025-09-25T11:30:39.529",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653132,1758799839538,"fUST",-484.85520433,0.00019622,2,"2025-09-25T11:30:39.538",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653134,1758799839547,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.547",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653136,1758799839556,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.556",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653138,1758799839565,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.565",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653140,1758799839574,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.574",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653142,1758799839584,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.584",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653144,1758799839593,"fUST",-299.32925618,0.00019622,2,"2025-09-25T11:30:39.593",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653146,1758799839602,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.602",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653148,1758799839611,"fUST",-417.8035782,0.00019622,2,"2025-09-25T11:30:39.611",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653150,1758799839620,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.620",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653152,1758799839630,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.630",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653154,1758799839639,"fUST",-2754.29,0.00019622,2,"2025-09-25T11:30:39.639",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653156,1758799839647,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.647",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653158,1758799839656,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.656",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653160,1758799839665,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.665",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653162,1758799839675,"fUST",-489.24740533,0.00019622,2,"2025-09-25T11:30:39.675",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653164,1758799839684,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.684",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653166,1758799839693,"fUST",-485.64248376,0.00019622,2,"2025-09-25T11:30:39.693",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653168,1758799839702,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.702",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653170,1758799839712,"fUST",-425.26702985,0.00019622,2,"2025-09-25T11:30:39.712",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653171,1758799839721,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.721",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653173,1758799839730,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.730",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653176,1758799839741,"fUST",-473.65361572,0.00019622,2,"2025-09-25T11:30:39.741",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653178,1758799839750,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.750",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653180,1758799839759,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.759",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653182,1758799839768,"fUST",-583.39143882,0.00019622,2,"2025-09-25T11:30:39.768",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653184,1758799839776,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.776",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653185,1758799839783,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.783",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653187,1758799839790,"fUST",-486.60339594,0.00019622,2,"2025-09-25T11:30:39.790",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653190,1758799839800,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.800",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653192,1758799839809,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.809",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653194,1758799839816,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.816",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653196,1758799839824,"fUST",-460.00586468,0.00019622,2,"2025-09-25T11:30:39.824",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653198,1758799839834,"fUST",-484.52172885,0.00019622,2,"2025-09-25T11:30:39.834",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653200,1758799839843,"fUST",-422.85730773,0.00019622,2,"2025-09-25T11:30:39.843",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653201,1758799839852,"fUST",-512.39797834,0.00019622,2,"2025-09-25T11:30:39.852",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653203,1758799839862,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.862",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653205,1758799839874,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.874",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653207,1758799839884,"fUST",-500.0,0.00019622,2,"2025-09-25T11:30:39.884",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653209,1758799839894,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.894",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653210,1758799839904,"fUST",-392.18117267,0.00019622,2,"2025-09-25T11:30:39.904",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653212,1758799839914,"fUST",-483.64938974,0.00019622,2,"2025-09-25T11:30:39.914",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653214,1758799839924,"fUST",-486.81290291,0.00019622,2,"2025-09-25T11:30:39.924",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653216,1758799839933,"fUST",-484.72136391,0.00019622,2,"2025-09-25T11:30:39.933",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653218,1758799839943,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.943",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653219,1758799839952,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.952",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653221,1758799839962,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.962",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653223,1758799839971,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.971",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653225,1758799839981,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.981",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653227,1758799839990,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:39.990",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653228,1758799840000,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.000",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653230,1758799840010,"fUST",-458.54071435,0.00019622,2,"2025-09-25T11:30:40.010",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653232,1758799840020,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.020",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653234,1758799840029,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.029",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653235,1758799840038,"fUST",-692.1,0.00019622,2,"2025-09-25T11:30:40.038",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653237,1758799840048,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.048",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653239,1758799840057,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.057",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653241,1758799840066,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.066",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653243,1758799840075,"fUST",-582.11728596,0.00019622,2,"2025-09-25T11:30:40.075",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653245,1758799840084,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.084",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653246,1758799840094,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.094",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653248,1758799840104,"fUST",-274.36901406,0.00019622,2,"2025-09-25T11:30:40.104",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653250,1758799840118,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.118",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653252,1758799840128,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.128",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653253,1758799840138,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.138",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653255,1758799840148,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.148",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653257,1758799840157,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.157",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653258,1758799840165,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.165",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653260,1758799840174,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.174",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653262,1758799840183,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.183",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653264,1758799840193,"fUST",-480.0,0.00019622,2,"2025-09-25T11:30:40.193",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653265,1758799840203,"fUST",-151.0,0.00019624,2,"2025-09-25T11:30:40.203",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653267,1758799840212,"fUST",-198.87602421,0.00019624,2,"2025-09-25T11:30:40.212",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653269,1758799840222,"fUST",-151.0,0.00019624,2,"2025-09-25T11:30:40.222",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653271,1758799840231,"fUST",-151.0,0.00019624,2,"2025-09-25T11:30:40.231",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653273,1758799840241,"fUST",-151.0,0.00019624,2,"2025-09-25T11:30:40.241",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653274,1758799840251,"fUST",-151.0,0.00019624,2,"2025-09-25T11:30:40.251",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653276,1758799840260,"fUST",-480.0,0.00019893,2,"2025-09-25T11:30:40.260",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653278,1758799840270,"fUST",-480.0,0.00019895,2,"2025-09-25T11:30:40.270",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653280,1758799840279,"fUST",-480.0,0.00019895,2,"2025-09-25T11:30:40.279",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653281,1758799840289,"fUST",-480.0,0.00019895,2,"2025-09-25T11:30:40.289",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653283,1758799840299,"fUST",-1101.9,0.00019895,2,"2025-09-25T11:30:40.299",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653285,1758799840308,"fUST",-480.0,0.00019895,2,"2025-09-25T11:30:40.308",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653287,1758799840318,"fUST",-162.59625366,0.00019895,2,"2025-09-25T11:30:40.318",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653288,1758799840328,"fUST",-480.0,0.00019895,2,"2025-09-25T11:30:40.328",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653290,1758799840338,"fUST",-308.71138659,0.00019895,2,"2025-09-25T11:30:40.338",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653292,1758799840348,"fUST",-480.0,0.00019895,2,"2025-09-25T11:30:40.348",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653294,1758799840357,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.357",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653295,1758799840366,"fUST",-160.07,0.00019896,2,"2025-09-25T11:30:40.366",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653297,1758799840376,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.376",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653299,1758799840385,"fUST",-2754.29,0.00019896,2,"2025-09-25T11:30:40.385",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653301,1758799840394,"fUST",-472.12,0.00019896,2,"2025-09-25T11:30:40.394",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653303,1758799840403,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.403",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653305,1758799840411,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.411",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653306,1758799840421,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.421",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653308,1758799840430,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.430",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653310,1758799840439,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.439",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653312,1758799840448,"fUST",-482.81777262,0.00019896,2,"2025-09-25T11:30:40.448",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653314,1758799840457,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.457",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653315,1758799840467,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.467",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653317,1758799840476,"fUST",-474.93872619,0.00019896,2,"2025-09-25T11:30:40.476",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653319,1758799840485,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.485",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653321,1758799840495,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.495",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653323,1758799840504,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.504",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653325,1758799840513,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.513",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653327,1758799840522,"fUST",-460.18280044,0.00019896,2,"2025-09-25T11:30:40.522",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653328,1758799840531,"fUST",-198.81128936,0.00019896,2,"2025-09-25T11:30:40.531",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653330,1758799840541,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.541",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653332,1758799840550,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.550",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653334,1758799840559,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.559",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653336,1758799840569,"fUST",-489.65704816,0.00019896,2,"2025-09-25T11:30:40.569",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653337,1758799840579,"fUST",-474.92346152,0.00019896,2,"2025-09-25T11:30:40.579",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653339,1758799840588,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.588",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653341,1758799840597,"fUST",-692.1,0.00019896,2,"2025-09-25T11:30:40.597",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653343,1758799840607,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.607",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653351,1758799840689,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.689",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653353,1758799840699,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.699",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653355,1758799840709,"fUST",-492.84269361,0.00019896,2,"2025-09-25T11:30:40.709",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653357,1758799840718,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.718",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653358,1758799840727,"fUST",-482.53058973,0.00019896,2,"2025-09-25T11:30:40.727",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653360,1758799840737,"fUST",-480.0,0.00019896,2,"2025-09-25T11:30:40.737",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653361,1758799840746,"fUST",-198.0,0.00019898,2,"2025-09-25T11:30:40.746",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653363,1758799840755,"fUST",-151.0,0.00019898,2,"2025-09-25T11:30:40.755",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653365,1758799840765,"fUST",-151.0,0.00019898,2,"2025-09-25T11:30:40.765",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653367,1758799840774,"fUST",-198.0,0.00019898,2,"2025-09-25T11:30:40.774",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653369,1758799840783,"fUST",-557.85149185,0.000199,2,"2025-09-25T11:30:40.783",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653371,1758799840792,"fUST",-500.0,0.00019921,2,"2025-09-25T11:30:40.792",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653372,1758799840801,"fUST",-500.0,0.00019973,2,"2025-09-25T11:30:40.801",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653374,1758799840810,"fUST",-504.83976007,0.00019973,2,"2025-09-25T11:30:40.810",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653376,1758799840821,"fUST",-500.0,0.00019973,2,"2025-09-25T11:30:40.821",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653378,1758799840830,"fUST",-238.57457338,0.00019973,2,"2025-09-25T11:30:40.830",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653380,1758799840840,"fUST",-100000.0,0.0001999,2,"2025-09-25T11:30:40.840",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653382,1758799840850,"fUST",-454.008928,0.00020167,2,"2025-09-25T11:30:40.850",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653383,1758799840859,"fUST",-584.88,0.00020169,2,"2025-09-25T11:30:40.859",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653385,1758799840870,"fUST",-480.0,0.00020169,2,"2025-09-25T11:30:40.870",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653387,1758799840879,"fUST",-480.0,0.00020169,2,"2025-09-25T11:30:40.879",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653389,1758799840888,"fUST",-1101.9,0.00020169,2,"2025-09-25T11:30:40.888",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653391,1758799840898,"fUST",-480.0,0.00020169,2,"2025-09-25T11:30:40.898",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653393,1758799840907,"fUST",-480.0,0.00020169,2,"2025-09-25T11:30:40.907",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653394,1758799840917,"fUST",-480.0,0.0002017,2,"2025-09-25T11:30:40.917",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653396,1758799840927,"fUST",-480.0,0.0002017,2,"2025-09-25T11:30:40.927",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653398,1758799840937,"fUST",-2754.29,0.0002017,2,"2025-09-25T11:30:40.937",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653400,1758799840946,"fUST",-480.0,0.0002017,2,"2025-09-25T11:30:40.946",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653402,1758799840956,"fUST",-200.03261799,0.0002017,2,"2025-09-25T11:30:40.956",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653404,1758799840965,"fUST",-480.0,0.0002017,2,"2025-09-25T11:30:40.965",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653406,1758799840975,"fUST",-480.0,0.0002017,2,"2025-09-25T11:30:40.975",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653407,1758799840985,"fUST",-442.89,0.0002017,2,"2025-09-25T11:30:40.985",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653409,1758799840994,"fUST",-480.0,0.0002017,2,"2025-09-25T11:30:40.994",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653411,1758799841005,"fUST",-692.1,0.0002017,2,"2025-09-25T11:30:41.005",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653413,1758799841017,"fUST",-480.0,0.0002017,2,"2025-09-25T11:30:41.017",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653415,1758799841026,"fUST",-491.20635136,0.0002017,2,"2025-09-25T11:30:41.026",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653417,1758799841035,"fUST",-480.0,0.0002017,2,"2025-09-25T11:30:41.035",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653419,1758799841046,"fUST",-480.0,0.0002017,2,"2025-09-25T11:30:41.046",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653421,1758799841055,"fUST",-151.0,0.00020172,2,"2025-09-25T11:30:41.055",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653423,1758799841065,"fUST",-151.0,0.00020172,2,"2025-09-25T11:30:41.065",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653425,1758799841075,"fUST",-480.0,0.00020443,2,"2025-09-25T11:30:41.075",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653426,1758799841084,"fUST",-480.0,0.00020443,2,"2025-09-25T11:30:41.084",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653428,1758799841093,"fUST",-1101.9,0.00020443,2,"2025-09-25T11:30:41.093",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653430,1758799841103,"fUST",-480.0,0.00020443,2,"2025-09-25T11:30:41.103",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653432,1758799841112,"fUST",-480.0,0.00020443,2,"2025-09-25T11:30:41.112",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653434,1758799841122,"fUST",-480.0,0.00020444,2,"2025-09-25T11:30:41.122",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653436,1758799841133,"fUST",-480.0,0.00020444,2,"2025-09-25T11:30:41.133",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653437,1758799841143,"fUST",-2754.29,0.00020444,2,"2025-09-25T11:30:41.143",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653439,1758799841152,"fUST",-576.88880964,0.00020444,2,"2025-09-25T11:30:41.152",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653441,1758799841162,"fUST",-480.0,0.00020444,2,"2025-09-25T11:30:41.162",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653443,1758799841171,"fUST",-480.0,0.00020444,2,"2025-09-25T11:30:41.171",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653445,1758799841182,"fUST",-692.1,0.00020444,2,"2025-09-25T11:30:41.182",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653447,1758799841191,"fUST",-480.0,0.00020444,2,"2025-09-25T11:30:41.191",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653449,1758799841202,"fUST",-151.0,0.00020446,2,"2025-09-25T11:30:41.202",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653450,1758799841213,"fUST",-263.92557554,0.00020446,2,"2025-09-25T11:30:41.213",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653452,1758799841224,"fUST",-434.54488845,0.00020496,2,"2025-09-25T11:30:41.224",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653454,1758799841233,"fUST",-1000.0,0.00020521,2,"2025-09-25T11:30:41.233",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653456,1758799841243,"fUST",-1000.0,0.00020521,2,"2025-09-25T11:30:41.243",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653458,1758799841252,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T11:30:41.252",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653460,1758799841262,"fUST",-417.15472785,0.00020627,3,"2025-09-25T11:30:41.262",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653462,1758799841271,"fUST",-401.60789146,0.00020675,2,"2025-09-25T11:30:41.271",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653463,1758799841281,"fUST",-590.74062657,0.00020684,2,"2025-09-25T11:30:41.281",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653465,1758799841291,"fUST",-480.0,0.00020717,2,"2025-09-25T11:30:41.291",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653467,1758799841300,"fUST",-480.0,0.00020717,2,"2025-09-25T11:30:41.300",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653469,1758799841310,"fUST",-1101.9,0.00020717,2,"2025-09-25T11:30:41.310",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653471,1758799841319,"fUST",-246.2,0.00020717,2,"2025-09-25T11:30:41.319",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653473,1758799841329,"fUST",-480.0,0.00020717,2,"2025-09-25T11:30:41.329",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653475,1758799841338,"fUST",-480.0,0.00020718,2,"2025-09-25T11:30:41.338",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653476,1758799841348,"fUST",-480.0,0.00020718,2,"2025-09-25T11:30:41.348",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653478,1758799841357,"fUST",-2754.29,0.00020718,2,"2025-09-25T11:30:41.357",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653480,1758799841367,"fUST",-480.0,0.00020718,2,"2025-09-25T11:30:41.367",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653482,1758799841377,"fUST",-480.0,0.00020718,2,"2025-09-25T11:30:41.377",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653484,1758799841386,"fUST",-692.1,0.00020718,2,"2025-09-25T11:30:41.386",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653486,1758799841396,"fUST",-245.0,0.0002072,2,"2025-09-25T11:30:41.396",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653487,1758799841405,"fUST",-150.0,0.00020885,2,"2025-09-25T11:30:41.405",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653489,1758799841415,"fUST",-557.85149168,0.00020972,2,"2025-09-25T11:30:41.415",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653491,1758799841424,"fUST",-480.0,0.00020991,2,"2025-09-25T11:30:41.424",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653493,1758799841434,"fUST",-480.0,0.00020991,2,"2025-09-25T11:30:41.434",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653495,1758799841443,"fUST",-1101.9,0.00020991,2,"2025-09-25T11:30:41.443",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653497,1758799841452,"fUST",-480.0,0.00020991,2,"2025-09-25T11:30:41.452",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653498,1758799841462,"fUST",-480.0,0.00020992,2,"2025-09-25T11:30:41.462",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653501,1758799841476,"fUST",-480.0,0.00020992,2,"2025-09-25T11:30:41.476",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653502,1758799841486,"fUST",-2754.29,0.00020992,2,"2025-09-25T11:30:41.486",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653504,1758799841495,"fUST",-480.0,0.00020992,2,"2025-09-25T11:30:41.495",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653506,1758799841505,"fUST",-480.0,0.00020992,2,"2025-09-25T11:30:41.505",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653508,1758799841515,"fUST",-692.1,0.00020992,2,"2025-09-25T11:30:41.515",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653510,1758799841525,"fUST",-195.915342,0.00021,5,"2025-09-25T11:30:41.525",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653512,1758799841534,"fUST",-688.67808718,0.00021,10,"2025-09-25T11:30:41.534",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653514,1758799841543,"fUST",-301.999999,0.00021,2,"2025-09-25T11:30:41.543",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653516,1758799841552,"fUST",-1000.0,0.00021068,2,"2025-09-25T11:30:41.552",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653517,1758799841562,"fUST",-1500.0,0.00021068,2,"2025-09-25T11:30:41.562",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653519,1758799841571,"fUST",-300.0,0.00021079,2,"2025-09-25T11:30:41.571",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653521,1758799841581,"fUST",-420.0,0.00021079,2,"2025-09-25T11:30:41.581",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653523,1758799841590,"fUST",-480.0,0.0002108,2,"2025-09-25T11:30:41.590",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653525,1758799841599,"fUST",-352.53528934,0.00021104,2,"2025-09-25T11:30:41.599",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653527,1758799841608,"fUST",-500.0,0.0002114,2,"2025-09-25T11:30:41.608",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653529,1758799841616,"fUST",-1200.0,0.0002118,2,"2025-09-25T11:30:41.616",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653531,1758799841626,"fUST",-500.35722853,0.00021217,2,"2025-09-25T11:30:41.626",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653532,1758799841635,"fUST",-500.0,0.00021217,2,"2025-09-25T11:30:41.635",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653534,1758799841645,"fUST",-480.0,0.00021265,2,"2025-09-25T11:30:41.645",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653536,1758799841654,"fUST",-229.16377898,0.00021265,2,"2025-09-25T11:30:41.654",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653538,1758799841663,"fUST",-1101.9,0.00021265,2,"2025-09-25T11:30:41.663",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653540,1758799841673,"fUST",-480.0,0.00021265,2,"2025-09-25T11:30:41.673",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653542,1758799841682,"fUST",-480.0,0.00021266,2,"2025-09-25T11:30:41.682",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653544,1758799841691,"fUST",-480.0,0.00021266,2,"2025-09-25T11:30:41.691",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653546,1758799841701,"fUST",-2754.29,0.00021266,2,"2025-09-25T11:30:41.701",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653548,1758799841710,"fUST",-480.0,0.00021266,2,"2025-09-25T11:30:41.710",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653549,1758799841720,"fUST",-480.0,0.00021266,2,"2025-09-25T11:30:41.720",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653551,1758799841730,"fUST",-692.1,0.00021266,2,"2025-09-25T11:30:41.730",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653553,1758799841740,"fUST",-500.0,0.00021349,2,"2025-09-25T11:30:41.740",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653555,1758799841750,"fUST",-500.0,0.00021349,2,"2025-09-25T11:30:41.750",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653557,1758799841759,"fUST",-500.0,0.00021349,2,"2025-09-25T11:30:41.759",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653559,1758799841769,"fUST",-500.0,0.00021349,2,"2025-09-25T11:30:41.769",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653561,1758799841779,"fUST",-460.90661814,0.00021349,2,"2025-09-25T11:30:41.779",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653563,1758799841788,"fUST",-2362.96250629,0.00021453,2,"2025-09-25T11:30:41.788",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653565,1758799841798,"fUST",-480.0,0.00021539,2,"2025-09-25T11:30:41.798",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653567,1758799841808,"fUST",-1101.9,0.00021539,2,"2025-09-25T11:30:41.808",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653568,1758799841817,"fUST",-480.0,0.00021539,2,"2025-09-25T11:30:41.817",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653570,1758799841827,"fUST",-480.0,0.0002154,2,"2025-09-25T11:30:41.827",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653572,1758799841836,"fUST",-372.00496605,0.0002154,2,"2025-09-25T11:30:41.836",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653574,1758799841846,"fUST",-2754.29,0.0002154,2,"2025-09-25T11:30:41.846",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653576,1758799841856,"fUST",-323.16,0.0002154,2,"2025-09-25T11:30:41.856",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653578,1758799841866,"fUST",-480.0,0.0002154,2,"2025-09-25T11:30:41.866",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653580,1758799841876,"fUST",-692.1,0.0002154,2,"2025-09-25T11:30:41.876",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653582,1758799841885,"fUST",-2000.0,0.00021616,2,"2025-09-25T11:30:41.885",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653584,1758799841895,"fUST",-480.0,0.00021813,2,"2025-09-25T11:30:41.895",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653585,1758799841904,"fUST",-1101.9,0.00021813,2,"2025-09-25T11:30:41.904",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653587,1758799841914,"fUST",-480.0,0.00021813,2,"2025-09-25T11:30:41.914",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653589,1758799841923,"fUST",-480.0,0.00021814,2,"2025-09-25T11:30:41.923",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653591,1758799841934,"fUST",-2754.29,0.00021814,2,"2025-09-25T11:30:41.934",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653593,1758799841943,"fUST",-480.0,0.00021814,2,"2025-09-25T11:30:41.943",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653595,1758799841953,"fUST",-692.1,0.00021814,2,"2025-09-25T11:30:41.953",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653597,1758799841963,"fUST",-151.0,0.00021918,2,"2025-09-25T11:30:41.963",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653598,1758799841973,"fUST",-557.85149168,0.00022044,2,"2025-09-25T11:30:41.973",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653600,1758799841982,"fUST",-401.60789146,0.0002205,2,"2025-09-25T11:30:41.982",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653602,1758799841992,"fUST",-480.0,0.00022087,2,"2025-09-25T11:30:41.992",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653604,1758799842001,"fUST",-1101.9,0.00022087,2,"2025-09-25T11:30:42.001",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653606,1758799842011,"fUST",-480.0,0.00022087,2,"2025-09-25T11:30:42.011",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653608,1758799842021,"fUST",-480.0,0.00022088,2,"2025-09-25T11:30:42.021",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653610,1758799842030,"fUST",-2754.29,0.00022088,2,"2025-09-25T11:30:42.030",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653612,1758799842040,"fUST",-480.0,0.00022088,2,"2025-09-25T11:30:42.040",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653613,1758799842050,"fUST",-692.1,0.00022088,2,"2025-09-25T11:30:42.050",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653615,1758799842060,"fUST",-774.73,0.000221,2,"2025-09-25T11:30:42.060",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653617,1758799842069,"fUST",-417.15472785,0.00022123,2,"2025-09-25T11:30:42.069",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653619,1758799842079,"fUST",-160.0,0.00022123,2,"2025-09-25T11:30:42.079",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653621,1758799842090,"fUST",-160.0,0.00022123,2,"2025-09-25T11:30:42.090",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653623,1758799842100,"fUST",-233.66602051,0.00022123,2,"2025-09-25T11:30:42.100",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653625,1758799842109,"fUST",-160.0,0.00022123,2,"2025-09-25T11:30:42.109",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653627,1758799842124,"fUST",-2517.18989171,0.00022164,2,"2025-09-25T11:30:42.124",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653629,1758799842135,"fUST",-161.0,0.00022192,6,"2025-09-25T11:30:42.135",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653631,1758799842144,"fUST",-199.43614688,0.00022192,2,"2025-09-25T11:30:42.144",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653632,1758799842153,"fUST",-5311.3489735,0.00022221,2,"2025-09-25T11:30:42.153",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653634,1758799842164,"fUST",-480.0,0.00022361,2,"2025-09-25T11:30:42.164",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653636,1758799842174,"fUST",-1101.9,0.00022361,2,"2025-09-25T11:30:42.174",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653638,1758799842184,"fUST",-480.0,0.00022361,2,"2025-09-25T11:30:42.184",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653640,1758799842194,"fUST",-480.0,0.00022362,2,"2025-09-25T11:30:42.194",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653642,1758799842204,"fUST",-2754.29,0.00022362,2,"2025-09-25T11:30:42.204",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653643,1758799842214,"fUST",-301.21846447,0.00022362,2,"2025-09-25T11:30:42.214",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653645,1758799842223,"fUST",-692.1,0.00022362,2,"2025-09-25T11:30:42.223",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653647,1758799842233,"fUST",-3174.60354027,0.0002243,2,"2025-09-25T11:30:42.233",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653649,1758799842243,"fUST",-480.0,0.00022635,2,"2025-09-25T11:30:42.243",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653651,1758799842253,"fUST",-1101.9,0.00022635,2,"2025-09-25T11:30:42.253",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653653,1758799842262,"fUST",-480.0,0.00022635,2,"2025-09-25T11:30:42.262",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653655,1758799842272,"fUST",-369.25478094,0.00022636,2,"2025-09-25T11:30:42.272",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653657,1758799842281,"fUST",-2754.29,0.00022636,2,"2025-09-25T11:30:42.281",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653658,1758799842291,"fUST",-692.1,0.00022636,2,"2025-09-25T11:30:42.291",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653660,1758799842300,"fUST",-1408.73101619,0.00022678,2,"2025-09-25T11:30:42.300",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653662,1758799842310,"fUST",-150.0,0.00022784,2,"2025-09-25T11:30:42.310",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653664,1758799842319,"fUST",-480.0,0.00022909,2,"2025-09-25T11:30:42.319",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653666,1758799842329,"fUST",-1101.9,0.00022909,2,"2025-09-25T11:30:42.329",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653668,1758799842338,"fUST",-480.0,0.00022909,2,"2025-09-25T11:30:42.338",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653670,1758799842347,"fUST",-2754.29,0.0002291,2,"2025-09-25T11:30:42.347",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653671,1758799842357,"fUST",-692.1,0.0002291,2,"2025-09-25T11:30:42.357",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653673,1758799842366,"fUST",-274.0,0.00022968,2,"2025-09-25T11:30:42.366",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653675,1758799842377,"fUST",-500.0,0.00022973,2,"2025-09-25T11:30:42.377",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653677,1758799842386,"fUST",-500.0,0.00022973,2,"2025-09-25T11:30:42.386",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653679,1758799842395,"fUST",-500.0,0.00022973,2,"2025-09-25T11:30:42.395",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653681,1758799842404,"fUST",-160.0,0.00023,2,"2025-09-25T11:30:42.404",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653683,1758799842414,"fUST",-156377.05460505,0.00023,2,"2025-09-25T11:30:42.414",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653685,1758799842423,"fUST",-2803.88557255,0.00023,2,"2025-09-25T11:30:42.423",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653693,1758799842501,"fUST",-557.85149168,0.00023116,2,"2025-09-25T11:30:42.501",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653694,1758799842511,"fUST",-480.0,0.00023183,2,"2025-09-25T11:30:42.511",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653696,1758799842521,"fUST",-1101.9,0.00023183,2,"2025-09-25T11:30:42.521",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653698,1758799842531,"fUST",-480.0,0.00023183,2,"2025-09-25T11:30:42.531",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653700,1758799842540,"fUST",-2754.29,0.00023184,2,"2025-09-25T11:30:42.540",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653702,1758799842550,"fUST",-692.1,0.00023184,2,"2025-09-25T11:30:42.550",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653704,1758799842559,"fUST",-746.62,0.00023287,2,"2025-09-25T11:30:42.559",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653706,1758799842569,"fUST",-401.60789146,0.00023425,2,"2025-09-25T11:30:42.569",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653707,1758799842578,"fUST",-480.0,0.00023457,2,"2025-09-25T11:30:42.578",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653709,1758799842587,"fUST",-1101.9,0.00023457,2,"2025-09-25T11:30:42.587",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653711,1758799842597,"fUST",-480.0,0.00023457,2,"2025-09-25T11:30:42.597",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653713,1758799842606,"fUST",-2754.29,0.00023458,2,"2025-09-25T11:30:42.606",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653715,1758799842616,"fUST",-692.1,0.00023458,2,"2025-09-25T11:30:42.616",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653717,1758799842625,"fUST",-151.0,0.000235,6,"2025-09-25T11:30:42.625",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653719,1758799842635,"fUST",-500.0,0.00023521,2,"2025-09-25T11:30:42.635",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653721,1758799842644,"fUST",-500.0,0.00023521,2,"2025-09-25T11:30:42.644",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653722,1758799842654,"fUST",-151.0,0.0002354,4,"2025-09-25T11:30:42.654",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653724,1758799842664,"fUST",-500.0,0.00023548,2,"2025-09-25T11:30:42.664",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653726,1758799842673,"fUST",-3685.76385583,0.000237,14,"2025-09-25T11:30:42.673",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653728,1758799842683,"fUST",-480.0,0.00023731,2,"2025-09-25T11:30:42.683",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653730,1758799842692,"fUST",-1101.9,0.00023731,2,"2025-09-25T11:30:42.692",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653732,1758799842701,"fUST",-480.0,0.00023731,2,"2025-09-25T11:30:42.701",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653734,1758799842710,"fUST",-999.424,0.00023732,4,"2025-09-25T11:30:42.710",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653735,1758799842720,"fUST",-2754.29,0.00023732,2,"2025-09-25T11:30:42.720",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653737,1758799842730,"fUST",-692.1,0.00023732,2,"2025-09-25T11:30:42.730",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653739,1758799842739,"fUST",-591.0,0.00023922,2,"2025-09-25T11:30:42.739",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653741,1758799842749,"fUST",-417.15472785,0.00024,3,"2025-09-25T11:30:42.749",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653743,1758799842758,"fUST",-1164.2450247,0.00024,2,"2025-09-25T11:30:42.758",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653745,1758799842768,"fUST",-661.44,0.00024,14,"2025-09-25T11:30:42.768",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653746,1758799842777,"fUST",-480.0,0.00024005,2,"2025-09-25T11:30:42.777",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653748,1758799842787,"fUST",-1101.9,0.00024005,2,"2025-09-25T11:30:42.787",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653750,1758799842796,"fUST",-480.0,0.00024005,2,"2025-09-25T11:30:42.796",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653752,1758799842806,"fUST",-151.0,0.00024005,7,"2025-09-25T11:30:42.806",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653754,1758799842815,"fUST",-175.743956,0.00024005,7,"2025-09-25T11:30:42.815",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653756,1758799842825,"fUST",-175.743956,0.00024005,7,"2025-09-25T11:30:42.825",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653758,1758799842834,"fUST",-151.0,0.00024005,7,"2025-09-25T11:30:42.834",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653759,1758799842844,"fUST",-175.743956,0.00024005,7,"2025-09-25T11:30:42.844",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653761,1758799842853,"fUST",-151.0,0.00024005,7,"2025-09-25T11:30:42.853",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653763,1758799842863,"fUST",-175.743956,0.00024005,7,"2025-09-25T11:30:42.863",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653765,1758799842872,"fUST",-151.0,0.00024005,7,"2025-09-25T11:30:42.872",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653767,1758799842881,"fUST",-151.0,0.00024005,7,"2025-09-25T11:30:42.881",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653769,1758799842891,"fUST",-151.0,0.00024005,7,"2025-09-25T11:30:42.891",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653770,1758799842899,"fUST",-2754.29,0.00024006,2,"2025-09-25T11:30:42.899",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653771,1758799842908,"fUST",-692.1,0.00024006,2,"2025-09-25T11:30:42.908",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653772,1758799842917,"fUST",-591.0,0.00024072,2,"2025-09-25T11:30:42.917",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653773,1758799842926,"fUST",-557.85149168,0.00024187,2,"2025-09-25T11:30:42.926",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653774,1758799842935,"fUST",-591.0,0.00024227,2,"2025-09-25T11:30:42.935",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653775,1758799842945,"fUST",-480.0,0.00024279,2,"2025-09-25T11:30:42.945",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653776,1758799842954,"fUST",-1101.9,0.00024279,2,"2025-09-25T11:30:42.954",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653777,1758799842963,"fUST",-480.0,0.00024279,2,"2025-09-25T11:30:42.963",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653778,1758799842972,"fUST",-2754.29,0.0002428,2,"2025-09-25T11:30:42.972",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653779,1758799842981,"fUST",-692.1,0.0002428,2,"2025-09-25T11:30:42.981",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653780,1758799842990,"fUST",-168.0,0.00024316,2,"2025-09-25T11:30:42.990",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653781,1758799842999,"fUST",-591.0,0.00024479,2,"2025-09-25T11:30:42.999",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653782,1758799843009,"fUST",-168.0,0.00024509,2,"2025-09-25T11:30:43.009",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653783,1758799843018,"fUST",-480.0,0.00024553,2,"2025-09-25T11:30:43.018",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653784,1758799843030,"fUST",-1101.9,0.00024553,2,"2025-09-25T11:30:43.030",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653785,1758799843046,"fUST",-151.0,0.00024553,7,"2025-09-25T11:30:43.046",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653786,1758799843055,"fUST",-151.0,0.00024553,7,"2025-09-25T11:30:43.055",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653787,1758799843065,"fUST",-733.365355,0.00024553,7,"2025-09-25T11:30:43.065",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653788,1758799843074,"fUST",-151.0,0.00024553,7,"2025-09-25T11:30:43.074",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653789,1758799843083,"fUST",-733.365355,0.00024553,7,"2025-09-25T11:30:43.083",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653790,1758799843092,"fUST",-733.365355,0.00024553,7,"2025-09-25T11:30:43.092",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653791,1758799843101,"fUST",-151.0,0.00024553,7,"2025-09-25T11:30:43.101",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653792,1758799843111,"fUST",-733.365355,0.00024553,7,"2025-09-25T11:30:43.111",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653793,1758799843123,"fUST",-151.0,0.00024553,7,"2025-09-25T11:30:43.123",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653794,1758799843136,"fUST",-151.0,0.00024553,7,"2025-09-25T11:30:43.136",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653795,1758799843146,"fUST",-151.0,0.00024553,7,"2025-09-25T11:30:43.146",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653796,1758799843156,"fUST",-151.0,0.00024553,7,"2025-09-25T11:30:43.156",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653797,1758799843167,"fUST",-151.0,0.00024553,7,"2025-09-25T11:30:43.167",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653798,1758799843177,"fUST",-151.0,0.00024553,7,"2025-09-25T11:30:43.177",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653799,1758799843186,"fUST",-520.17118694,0.00024553,2,"2025-09-25T11:30:43.186",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653800,1758799843196,"fUST",-232.885718,0.00024553,7,"2025-09-25T11:30:43.196",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653801,1758799843207,"fUST",-151.0,0.00024553,7,"2025-09-25T11:30:43.207",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653802,1758799843216,"fUST",-151.0,0.00024553,7,"2025-09-25T11:30:43.216",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653803,1758799843225,"fUST",-232.885718,0.00024553,7,"2025-09-25T11:30:43.225",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653804,1758799843235,"fUST",-232.885718,0.00024553,7,"2025-09-25T11:30:43.235",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653805,1758799843245,"fUST",-151.0,0.00024553,7,"2025-09-25T11:30:43.245",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653806,1758799843254,"fUST",-235.323079,0.00024553,7,"2025-09-25T11:30:43.254",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653807,1758799843263,"fUST",-232.885718,0.00024553,7,"2025-09-25T11:30:43.263",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653808,1758799843272,"fUST",-333.661411,0.00024553,7,"2025-09-25T11:30:43.272",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653809,1758799843281,"fUST",-333.661411,0.00024553,7,"2025-09-25T11:30:43.281",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653810,1758799843292,"fUST",-333.661411,0.00024553,7,"2025-09-25T11:30:43.292",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653811,1758799843301,"fUST",-333.661411,0.00024553,7,"2025-09-25T11:30:43.301",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653812,1758799843310,"fUST",-2754.29,0.00024554,2,"2025-09-25T11:30:43.310",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653813,1758799843320,"fUST",-692.1,0.00024554,2,"2025-09-25T11:30:43.320",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653814,1758799843329,"fUST",-266.6344862,0.00024603,2,"2025-09-25T11:30:43.329",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653815,1758799843338,"fUST",-9971.68120309,0.0002465,2,"2025-09-25T11:30:43.338",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653816,1758799843347,"fUST",-200.0,0.00024658,15,"2025-09-25T11:30:43.347",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653817,1758799843357,"fUST",-198.0,0.00024658,2,"2025-09-25T11:30:43.357",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653818,1758799843366,"fUST",-150.0,0.00024683,2,"2025-09-25T11:30:43.366",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653819,1758799843375,"fUST",-168.0,0.00024714,2,"2025-09-25T11:30:43.375",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653820,1758799843384,"fUST",-401.60789146,0.000248,2,"2025-09-25T11:30:43.384",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653821,1758799843393,"fUST",-44938.58266815,0.00024825,2,"2025-09-25T11:30:43.393",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653822,1758799843403,"fUST",-151.0,0.00024825,7,"2025-09-25T11:30:43.403",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653823,1758799843412,"fUST",-153.552444,0.00024825,7,"2025-09-25T11:30:43.412",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653824,1758799843421,"fUST",-151.0,0.00024825,7,"2025-09-25T11:30:43.421",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653825,1758799843430,"fUST",-151.0,0.00024825,7,"2025-09-25T11:30:43.430",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653826,1758799843439,"fUST",-299.729472,0.00024825,7,"2025-09-25T11:30:43.439",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653827,1758799843449,"fUST",-299.729472,0.00024825,7,"2025-09-25T11:30:43.449",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653828,1758799843458,"fUST",-151.0,0.00024825,7,"2025-09-25T11:30:43.458",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653829,1758799843467,"fUST",-151.0,0.00024825,7,"2025-09-25T11:30:43.467",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653830,1758799843477,"fUST",-151.0,0.00024825,7,"2025-09-25T11:30:43.477",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653831,1758799843487,"fUST",-151.0,0.00024825,7,"2025-09-25T11:30:43.487",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653832,1758799843496,"fUST",-299.729472,0.00024825,7,"2025-09-25T11:30:43.496",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653833,1758799843506,"fUST",-177.001794,0.00024825,7,"2025-09-25T11:30:43.506",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653834,1758799843516,"fUST",-299.729472,0.00024825,7,"2025-09-25T11:30:43.516",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653835,1758799843525,"fUST",-151.0,0.00024825,7,"2025-09-25T11:30:43.525",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653836,1758799843535,"fUST",-151.0,0.00024825,7,"2025-09-25T11:30:43.535",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653837,1758799843544,"fUST",-1514.259175,0.00024825,7,"2025-09-25T11:30:43.544",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653838,1758799843553,"fUST",-1514.259175,0.00024825,7,"2025-09-25T11:30:43.553",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653839,1758799843562,"fUST",-1514.259175,0.00024825,7,"2025-09-25T11:30:43.562",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653840,1758799843571,"fUST",-1514.259175,0.00024825,7,"2025-09-25T11:30:43.571",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653841,1758799843581,"fUST",-313.771529,0.00024825,7,"2025-09-25T11:30:43.581",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653842,1758799843591,"fUST",-313.771529,0.00024825,7,"2025-09-25T11:30:43.591",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653843,1758799843600,"fUST",-313.771529,0.00024825,7,"2025-09-25T11:30:43.600",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653844,1758799843609,"fUST",-313.771529,0.00024825,7,"2025-09-25T11:30:43.609",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653845,1758799843619,"fUST",-151.0,0.00024825,7,"2025-09-25T11:30:43.619",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653846,1758799843629,"fUST",-216.968045,0.00024825,7,"2025-09-25T11:30:43.629",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653847,1758799843638,"fUST",-607.45967117,0.00024827,2,"2025-09-25T11:30:43.638",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653848,1758799843648,"fUST",-1101.9,0.00024827,2,"2025-09-25T11:30:43.648",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653850,1758799843657,"fUST",-2754.29,0.00024828,2,"2025-09-25T11:30:43.657",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653851,1758799843666,"fUST",-692.1,0.00024828,2,"2025-09-25T11:30:43.666",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653853,1758799843676,"fUST",-1422.3090921,0.00024848,2,"2025-09-25T11:30:43.676",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653854,1758799843685,"fUST",-433.00973525,0.000249,2,"2025-09-25T11:30:43.685",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653855,1758799843695,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.695",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653857,1758799843705,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.705",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653859,1758799843714,"fUST",-152.472814,0.000249,7,"2025-09-25T11:30:43.714",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653861,1758799843723,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.723",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653862,1758799843736,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.736",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653864,1758799843746,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.746",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653866,1758799843756,"fUST",-155.210128,0.000249,7,"2025-09-25T11:30:43.756",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653869,1758799843766,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.766",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653870,1758799843775,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.775",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653871,1758799843783,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.783",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653873,1758799843793,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.793",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653875,1758799843802,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.802",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653877,1758799843811,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.811",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653879,1758799843821,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.821",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653881,1758799843830,"fUST",-340.01463361,0.000249,2,"2025-09-25T11:30:43.830",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653883,1758799843839,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.839",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653885,1758799843849,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.849",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653886,1758799843859,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.859",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653888,1758799843868,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.868",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653890,1758799843877,"fUST",-235.869179,0.000249,7,"2025-09-25T11:30:43.877",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653892,1758799843886,"fUST",-235.869179,0.000249,7,"2025-09-25T11:30:43.886",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653894,1758799843896,"fUST",-235.869179,0.000249,7,"2025-09-25T11:30:43.896",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653896,1758799843908,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.908",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653898,1758799843916,"fUST",-235.869179,0.000249,7,"2025-09-25T11:30:43.916",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653899,1758799843923,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.923",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653901,1758799843931,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.931",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653903,1758799843938,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.938",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653905,1758799843947,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.947",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653907,1758799843956,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.956",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653909,1758799843964,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.964",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653911,1758799843972,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.972",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653913,1758799843982,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.982",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653915,1758799843992,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:43.992",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653917,1758799844003,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.003",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653919,1758799844012,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.012",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653921,1758799844021,"fUST",-159.508238,0.000249,7,"2025-09-25T11:30:44.021",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653923,1758799844030,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.030",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653925,1758799844036,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.036",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653927,1758799844044,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.044",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653929,1758799844053,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.053",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653931,1758799844060,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.060",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653938,1758799844117,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.117",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653940,1758799844132,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.132",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653943,1758799844140,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.140",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653945,1758799844148,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.148",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653947,1758799844157,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.157",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653949,1758799844164,"fUST",-194.409939,0.000249,7,"2025-09-25T11:30:44.164",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653951,1758799844172,"fUST",-194.409939,0.000249,7,"2025-09-25T11:30:44.172",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653953,1758799844180,"fUST",-194.409939,0.000249,7,"2025-09-25T11:30:44.180",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653954,1758799844187,"fUST",-194.409939,0.000249,7,"2025-09-25T11:30:44.187",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653956,1758799844194,"fUST",-229.462912,0.000249,7,"2025-09-25T11:30:44.194",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653958,1758799844203,"fUST",-229.462912,0.000249,7,"2025-09-25T11:30:44.203",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653961,1758799844212,"fUST",-229.462912,0.000249,7,"2025-09-25T11:30:44.212",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653963,1758799844221,"fUST",-229.462912,0.000249,7,"2025-09-25T11:30:44.221",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653965,1758799844231,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.231",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653967,1758799844241,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.241",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653968,1758799844251,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.251",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653970,1758799844261,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.261",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653972,1758799844270,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.270",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653974,1758799844280,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.280",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653976,1758799844289,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.289",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653978,1758799844299,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.299",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653980,1758799844308,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.308",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653982,1758799844317,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.317",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653984,1758799844327,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.327",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653986,1758799844336,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.336",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653988,1758799844346,"fUST",-252.112038,0.000249,7,"2025-09-25T11:30:44.346",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653990,1758799844355,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.355",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653992,1758799844364,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.364",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653994,1758799844375,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.375",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653996,1758799844384,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.384",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387653998,1758799844393,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.393",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654000,1758799844402,"fUST",-755.352103,0.000249,7,"2025-09-25T11:30:44.402",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654002,1758799844412,"fUST",-755.352103,0.000249,7,"2025-09-25T11:30:44.412",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654003,1758799844422,"fUST",-755.352103,0.000249,7,"2025-09-25T11:30:44.422",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654005,1758799844432,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.432",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654007,1758799844442,"fUST",-755.352103,0.000249,7,"2025-09-25T11:30:44.442",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654009,1758799844451,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.451",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654011,1758799844461,"fUST",-1215.138947,0.000249,7,"2025-09-25T11:30:44.461",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654013,1758799844471,"fUST",-1215.138947,0.000249,7,"2025-09-25T11:30:44.471",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654015,1758799844482,"fUST",-1215.138947,0.000249,7,"2025-09-25T11:30:44.482",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654017,1758799844492,"fUST",-1215.138947,0.000249,7,"2025-09-25T11:30:44.492",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654019,1758799844501,"fUST",-43814.77199451,0.000249,2,"2025-09-25T11:30:44.501",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654021,1758799844510,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.510",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654023,1758799844519,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.519",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654025,1758799844528,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.528",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654027,1758799844538,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.538",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654029,1758799844547,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:44.547",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654031,1758799844557,"fUST",-139994.15645759,0.000249,2,"2025-09-25T11:30:44.557",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654033,1758799844577,"fUST",-613.05136465,0.000249,2,"2025-09-25T11:30:44.577",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654036,1758799844593,"fUST",-39999.9999996,0.000249,2,"2025-09-25T11:30:44.593",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654061,1758799844836,"fUST",-277.55444643,0.00019348,2,"2025-09-25T11:30:44.836",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654065,1758799844863,"fUST",-202.44555357,0.00019348,2,"2025-09-25T11:30:44.863",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654067,1758799844876,"fUST",-480.0,0.00019348,2,"2025-09-25T11:30:44.876",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654070,1758799844889,"fUST",-151.0,0.00024005,7,"2025-09-25T11:30:44.889",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654072,1758799844900,"fUST",-151.0,0.00024005,7,"2025-09-25T11:30:44.900",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654074,1758799844913,"fUST",-5123.67191788,0.000249,2,"2025-09-25T11:30:44.913",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654209,1758799846404,"fUST",-151.0,0.00024005,7,"2025-09-25T11:30:46.404",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654212,1758799846417,"fUST",-197502.17766528,0.000249,2,"2025-09-25T11:30:46.417",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654214,1758799846430,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.430",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654217,1758799846445,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.445",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654219,1758799846458,"fUST",-417.15472785,0.000249,7,"2025-09-25T11:30:46.458",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654221,1758799846468,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.468",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654223,1758799846482,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.482",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654225,1758799846495,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.495",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654228,1758799846508,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.508",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654230,1758799846523,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.523",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654233,1758799846535,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.535",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654235,1758799846548,"fUST",-299.729472,0.000249,7,"2025-09-25T11:30:46.548",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654238,1758799846563,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.563",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654240,1758799846576,"fUST",-284.432031,0.000249,7,"2025-09-25T11:30:46.576",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654242,1758799846587,"fUST",-299.729472,0.000249,7,"2025-09-25T11:30:46.587",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654244,1758799846597,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.597",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654247,1758799846610,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.610",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654249,1758799846624,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.624",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654252,1758799846637,"fUST",-162.998256,0.000249,7,"2025-09-25T11:30:46.637",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654254,1758799846648,"fUST",-299.729472,0.000249,7,"2025-09-25T11:30:46.648",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654256,1758799846660,"fUST",-299.729472,0.000249,7,"2025-09-25T11:30:46.660",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654258,1758799846672,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.672",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654261,1758799846685,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.685",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654263,1758799846696,"fUST",-1514.259175,0.000249,7,"2025-09-25T11:30:46.696",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654265,1758799846707,"fUST",-1514.259175,0.000249,7,"2025-09-25T11:30:46.707",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654268,1758799846719,"fUST",-1514.259175,0.000249,7,"2025-09-25T11:30:46.719",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654270,1758799846732,"fUST",-1514.259175,0.000249,7,"2025-09-25T11:30:46.732",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654272,1758799846745,"fUST",-313.771529,0.000249,7,"2025-09-25T11:30:46.745",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654274,1758799846756,"fUST",-313.771529,0.000249,7,"2025-09-25T11:30:46.756",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654277,1758799846767,"fUST",-313.771529,0.000249,7,"2025-09-25T11:30:46.767",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654279,1758799846778,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.778",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654281,1758799846790,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.790",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654283,1758799846802,"fUST",-313.771529,0.000249,7,"2025-09-25T11:30:46.802",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654286,1758799846814,"fUST",-733.365355,0.000249,7,"2025-09-25T11:30:46.814",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654288,1758799846826,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.826",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654290,1758799846838,"fUST",-733.365355,0.000249,7,"2025-09-25T11:30:46.838",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654292,1758799846850,"fUST",-733.365355,0.000249,7,"2025-09-25T11:30:46.850",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654295,1758799846861,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.861",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654297,1758799846873,"fUST",-733.365355,0.000249,7,"2025-09-25T11:30:46.873",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654299,1758799846884,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.884",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654301,1758799846896,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.896",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654304,1758799846907,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.907",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654306,1758799846919,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.919",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654308,1758799846932,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.932",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654310,1758799846942,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.942",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654313,1758799846952,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.952",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654315,1758799846961,"fUST",-232.885718,0.000249,7,"2025-09-25T11:30:46.961",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654317,1758799846972,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.972",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654319,1758799846982,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:46.982",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654321,1758799846992,"fUST",-232.885718,0.000249,7,"2025-09-25T11:30:46.992",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654323,1758799847001,"fUST",-232.885718,0.000249,7,"2025-09-25T11:30:47.001",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654325,1758799847011,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:47.011",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654327,1758799847021,"fUST",-232.885718,0.000249,7,"2025-09-25T11:30:47.021",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654329,1758799847031,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:47.031",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654331,1758799847040,"fUST",-333.661411,0.000249,7,"2025-09-25T11:30:47.040",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654333,1758799847050,"fUST",-333.661411,0.000249,7,"2025-09-25T11:30:47.050",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654335,1758799847059,"fUST",-333.661411,0.000249,7,"2025-09-25T11:30:47.059",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654337,1758799847068,"fUST",-333.661411,0.000249,7,"2025-09-25T11:30:47.068",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654339,1758799847078,"fUST",-175.743956,0.000249,7,"2025-09-25T11:30:47.078",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654341,1758799847088,"fUST",-175.743956,0.000249,7,"2025-09-25T11:30:47.088",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654343,1758799847097,"fUST",-153.861515,0.000249,7,"2025-09-25T11:30:47.097",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654345,1758799847107,"fUST",-175.743956,0.000249,7,"2025-09-25T11:30:47.107",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654347,1758799847116,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:47.116",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654361,1758799847127,"fUST",-175.743956,0.000249,7,"2025-09-25T11:30:47.127",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654364,1758799847273,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:47.273",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654366,1758799847284,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:47.284",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654368,1758799847295,"fUST",-151.0,0.000249,7,"2025-09-25T11:30:47.295",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654371,1758799847305,"fUST",-265.822053,0.000249,7,"2025-09-25T11:30:47.305",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654373,1758799847316,"fUST",-343.83902918,0.00024947,2,"2025-09-25T11:30:47.316",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654375,1758799847326,"fUST",-168.0,0.00024959,2,"2025-09-25T11:30:47.326",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654377,1758799847335,"fUST",-168.0,0.00024959,2,"2025-09-25T11:30:47.335",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654379,1758799847344,"fUST",-151.0,0.00025,20,"2025-09-25T11:30:47.344",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654381,1758799847354,"fUST",-774.73,0.00025,2,"2025-09-25T11:30:47.354",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654383,1758799847364,"fUST",-417.15472785,0.00025,10,"2025-09-25T11:30:47.364",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654385,1758799847373,"fUST",-5055.27774442,0.00025,30,"2025-09-25T11:30:47.373",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654387,1758799847383,"fUST",-4000.0,0.00025009,4,"2025-09-25T11:30:47.383",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654389,1758799847392,"fUST",-14432.96702161,0.0002501,5,"2025-09-25T11:30:47.392",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654391,1758799847401,"fUST",-1101.9,0.00025101,2,"2025-09-25T11:30:47.401",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654393,1758799847411,"fUST",-2754.29,0.00025102,2,"2025-09-25T11:30:47.411",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654395,1758799847420,"fUST",-692.1,0.00025102,2,"2025-09-25T11:30:47.420",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654397,1758799847430,"fUST",-168.0,0.00025152,2,"2025-09-25T11:30:47.430",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654398,1758799847438,"fUST",-168.0,0.00025157,2,"2025-09-25T11:30:47.438",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654399,1758799847447,"fUST",-151.0,0.00025176,5,"2025-09-25T11:30:47.447",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654401,1758799847457,"fUST",-746.62,0.00025205,4,"2025-09-25T11:30:47.457",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654403,1758799847467,"fUST",-168.0,0.00025239,2,"2025-09-25T11:30:47.467",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654405,1758799847476,"fUST",-557.85149168,0.00025259,3,"2025-09-25T11:30:47.476",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654407,1758799847487,"fUST",-800.0,0.00025337,2,"2025-09-25T11:30:47.487",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654409,1758799847496,"fUST",-1646.0,0.00025343,2,"2025-09-25T11:30:47.496",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654411,1758799847505,"fUST",-1101.9,0.00025375,2,"2025-09-25T11:30:47.505",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654413,1758799847516,"fUST",-2754.29,0.00025376,2,"2025-09-25T11:30:47.516",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654415,1758799847525,"fUST",-692.1,0.00025376,2,"2025-09-25T11:30:47.525",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654417,1758799847534,"fUST",-636.49770281,0.00025493,2,"2025-09-25T11:30:47.534",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654419,1758799847543,"fUST",-800.0,0.00025549,2,"2025-09-25T11:30:47.543",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654421,1758799847553,"fUST",-2947.87783476,0.0002556,2,"2025-09-25T11:30:47.553",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654423,1758799847563,"fUST",-3174.60354027,0.0002556,2,"2025-09-25T11:30:47.563",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654425,1758799847572,"fUST",-167.0,0.0002556,3,"2025-09-25T11:30:47.572",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654427,1758799847581,"fUST",-375.0,0.00025569,7,"2025-09-25T11:30:47.581",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654429,1758799847591,"fUST",-500.0,0.00025626,2,"2025-09-25T11:30:47.591",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654431,1758799847600,"fUST",-1102.11594511,0.00025649,2,"2025-09-25T11:30:47.600",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654433,1758799847609,"fUST",-2754.36677501,0.0002565,2,"2025-09-25T11:30:47.609",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654435,1758799847618,"fUST",-692.18666459,0.0002565,2,"2025-09-25T11:30:47.618",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654437,1758799847628,"fUST",-200.0,0.00025659,2,"2025-09-25T11:30:47.628",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654439,1758799847637,"fUST",-29303.55306541,0.0002566,2,"2025-09-25T11:30:47.637",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654441,1758799847649,"fUST",-2200.0,0.0002566,2,"2025-09-25T11:30:47.649",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654443,1758799847660,"fUST",-4417.07460061,0.0002566,2,"2025-09-25T11:30:47.660",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654446,1758799847675,"fUST",-13732.28503589,0.0002566,2,"2025-09-25T11:30:47.675",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654448,1758799847686,"fUST",-1977.99539939,0.0002566,2,"2025-09-25T11:30:47.686",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654450,1758799847698,"fUST",-7588.57533247,0.0002566,2,"2025-09-25T11:30:47.698",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387654452,1758799847709,"fUST",-10075.00000002,0.0002566,2,"2025-09-25T11:30:47.709",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659222,1758800017790,"fUST",217.69442382,0.00018978,2,"2025-09-25T11:33:37.790",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659262,1758800084856,"fUST",-177.59204326,0.00019245,2,"2025-09-25T11:34:44.856",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659263,1758800084887,"fUST",-177.59204326,0.00019246,2,"2025-09-25T11:34:44.887",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659264,1758800084915,"fUST",-177.59204326,0.00019247,2,"2025-09-25T11:34:44.915",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659265,1758800084945,"fUST",-153.34000654,0.00019247,2,"2025-09-25T11:34:44.945",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659266,1758800084973,"fUST",-177.59204326,0.00019248,2,"2025-09-25T11:34:44.973",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659267,1758800085002,"fUST",-2955.39373761,0.00019343,2,"2025-09-25T11:34:45.002",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659268,1758800085031,"fUST",-480.0,0.00019345,2,"2025-09-25T11:34:45.031",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659269,1758800085061,"fUST",-480.0,0.00019345,2,"2025-09-25T11:34:45.061",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659270,1758800085248,"fUST",-288.46615908,0.00019345,2,"2025-09-25T11:34:45.248",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659277,1758800094752,"fUST",-191.53384092,0.00019345,2,"2025-09-25T11:34:54.752",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659278,1758800094781,"fUST",-480.0,0.00019345,2,"2025-09-25T11:34:54.781",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659279,1758800094810,"fUST",-480.0,0.00019345,2,"2025-09-25T11:34:54.810",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659280,1758800094839,"fUST",-480.0,0.00019345,2,"2025-09-25T11:34:54.839",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659281,1758800094869,"fUST",-480.0,0.00019345,2,"2025-09-25T11:34:54.869",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659282,1758800094902,"fUST",-480.0,0.00019345,2,"2025-09-25T11:34:54.902",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659283,1758800094932,"fUST",-480.0,0.00019345,2,"2025-09-25T11:34:54.932",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659284,1758800094960,"fUST",-480.0,0.00019345,2,"2025-09-25T11:34:54.960",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659285,1758800094990,"fUST",-500.0,0.00019345,2,"2025-09-25T11:34:54.990",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659286,1758800095019,"fUST",-500.0,0.00019345,2,"2025-09-25T11:34:55.019",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659287,1758800095047,"fUST",-396.94231816,0.00019345,2,"2025-09-25T11:34:55.047",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659288,1758800095162,"fUST",-103.05768184,0.00019345,2,"2025-09-25T11:34:55.162",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659289,1758800095189,"fUST",-500.0,0.00019345,2,"2025-09-25T11:34:55.189",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659290,1758800095220,"fUST",-500.0,0.00019345,2,"2025-09-25T11:34:55.220",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659291,1758800095248,"fUST",-184.03580731,0.00019345,2,"2025-09-25T11:34:55.248",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659292,1758800095276,"fUST",-500.0,0.00019345,2,"2025-09-25T11:34:55.276",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659293,1758800095303,"fUST",-500.0,0.00019345,2,"2025-09-25T11:34:55.303",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659294,1758800095331,"fUST",-500.0,0.00019345,2,"2025-09-25T11:34:55.331",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659295,1758800095360,"fUST",-500.0,0.00019345,2,"2025-09-25T11:34:55.360",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659296,1758800095392,"fUST",-500.0,0.00019345,2,"2025-09-25T11:34:55.392",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659297,1758800095421,"fUST",-500.0,0.00019345,2,"2025-09-25T11:34:55.421",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659298,1758800095452,"fUST",-500.0,0.00019345,2,"2025-09-25T11:34:55.452",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659299,1758800095742,"fUST",-103.05768184,0.00019345,2,"2025-09-25T11:34:55.742",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659300,1758800095757,"fUST",-396.94231816,0.00019345,2,"2025-09-25T11:34:55.757",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659301,1758800095766,"fUST",-28.88070354,0.00019345,2,"2025-09-25T11:34:55.766",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659306,1758800103125,"fUST",47939.09724919,0.00018978,2,"2025-09-25T11:35:03.125",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659307,1758800104815,"fUST",-240.0,0.00019344,2,"2025-09-25T11:35:04.815",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659308,1758800104844,"fUST",-300.0,0.00019344,2,"2025-09-25T11:35:04.844",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659309,1758800104875,"fUST",-300.0,0.00019344,2,"2025-09-25T11:35:04.875",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659310,1758800104907,"fUST",-300.0,0.00019344,2,"2025-09-25T11:35:04.907",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659311,1758800104936,"fUST",-300.0,0.00019344,2,"2025-09-25T11:35:04.936",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659312,1758800105064,"fUST",-407.9444221,0.00019345,2,"2025-09-25T11:35:05.064",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659313,1758800105094,"fUST",-500.0,0.00019345,2,"2025-09-25T11:35:05.094",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659314,1758800105123,"fUST",-500.0,0.00019345,2,"2025-09-25T11:35:05.123",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659315,1758800105153,"fUST",-500.0,0.00019345,2,"2025-09-25T11:35:05.153",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659316,1758800105184,"fUST",-388.02744684,0.00019345,2,"2025-09-25T11:35:05.184",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659317,1758800105216,"fUST",-500.0,0.00019345,2,"2025-09-25T11:35:05.216",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659318,1758800105247,"fUST",-552.34945,0.00019345,2,"2025-09-25T11:35:05.247",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659319,1758800105344,"fUST",-480.0,0.00019346,2,"2025-09-25T11:35:05.344",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659320,1758800105375,"fUST",-480.0,0.00019346,2,"2025-09-25T11:35:05.375",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659321,1758800105406,"fUST",-488.03606376,0.00019346,2,"2025-09-25T11:35:05.406",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659322,1758800105438,"fUST",-480.0,0.00019346,2,"2025-09-25T11:35:05.438",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659323,1758800105470,"fUST",-480.0,0.00019346,2,"2025-09-25T11:35:05.470",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659325,1758800105499,"fUST",-480.0,0.00019346,2,"2025-09-25T11:35:05.499",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659326,1758800105530,"fUST",-480.0,0.00019346,2,"2025-09-25T11:35:05.530",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659327,1758800105558,"fUST",-480.0,0.00019346,2,"2025-09-25T11:35:05.558",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659328,1758800105587,"fUST",-480.0,0.00019346,2,"2025-09-25T11:35:05.587",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659329,1758800105616,"fUST",-480.0,0.00019346,2,"2025-09-25T11:35:05.616",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659330,1758800105901,"fUST",-480.0,0.00019346,2,"2025-09-25T11:35:05.901",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659331,1758800105933,"fUST",-383.93787248,0.00019346,2,"2025-09-25T11:35:05.933",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659337,1758800114833,"fUST",-1200.0,0.00019344,2,"2025-09-25T11:35:14.833",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659338,1758800114864,"fUST",-96.06212752,0.00019346,2,"2025-09-25T11:35:14.864",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659340,1758800114896,"fUST",-484.4045083,0.00019346,2,"2025-09-25T11:35:14.896",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659341,1758800114926,"fUST",-480.0,0.00019346,2,"2025-09-25T11:35:14.926",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659342,1758800114957,"fUST",-480.0,0.00019346,2,"2025-09-25T11:35:14.957",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659343,1758800115082,"fUST",-486.90551815,0.00019346,2,"2025-09-25T11:35:15.082",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659344,1758800115114,"fUST",-480.0,0.00019346,2,"2025-09-25T11:35:15.114",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659345,1758800115144,"fUST",-489.55755242,0.00019346,2,"2025-09-25T11:35:15.144",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659346,1758800115178,"fUST",-480.0,0.00019346,2,"2025-09-25T11:35:15.178",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659347,1758800115208,"fUST",-166.15058722,0.00019346,2,"2025-09-25T11:35:15.208",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659348,1758800115372,"fUST",-313.84941278,0.00019178,2,"2025-09-25T11:35:15.372",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659349,1758800117335,"fUST",-233.04391327,0.00019178,2,"2025-09-25T11:35:17.335",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659354,1758800124904,"fUST",-4453.10667395,0.00019178,2,"2025-09-25T11:35:24.904",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659355,1758800124939,"fUST",-526.53578144,0.00019178,2,"2025-09-25T11:35:24.939",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659356,1758800125004,"fUST",-40.72508922,0.00019345,2,"2025-09-25T11:35:25.004",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659362,1758800134850,"fUST",-439.27491078,0.00019345,2,"2025-09-25T11:35:34.850",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659363,1758800134885,"fUST",-480.0,0.00019345,2,"2025-09-25T11:35:34.885",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659364,1758800134920,"fUST",-184.08487511,0.00019345,2,"2025-09-25T11:35:34.920",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659365,1758800134956,"fUST",-500.0,0.00019345,2,"2025-09-25T11:35:34.956",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659366,1758800134995,"fUST",-500.0,0.00019345,2,"2025-09-25T11:35:34.995",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659367,1758800135032,"fUST",-500.0,0.00019345,2,"2025-09-25T11:35:35.032",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659368,1758800135068,"fUST",-500.0,0.00019345,2,"2025-09-25T11:35:35.068",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659369,1758800135105,"fUST",-407.31943477,0.00019345,2,"2025-09-25T11:35:35.105",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659370,1758800135140,"fUST",-500.0,0.00019345,2,"2025-09-25T11:35:35.140",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659371,1758800135175,"fUST",-500.0,0.00019345,2,"2025-09-25T11:35:35.175",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659372,1758800135210,"fUST",-478.65155868,0.00019345,2,"2025-09-25T11:35:35.210",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659373,1758800135601,"fUST",-21.34844132,0.00019345,2,"2025-09-25T11:35:35.601",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659392,1758800174996,"fUST",-480.0,0.00019345,2,"2025-09-25T11:36:14.996",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659393,1758800175028,"fUST",-480.0,0.00019345,2,"2025-09-25T11:36:15.028",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659394,1758800175156,"fUST",-300.0,0.00019345,2,"2025-09-25T11:36:15.156",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659395,1758800175188,"fUST",-480.0,0.00019345,2,"2025-09-25T11:36:15.188",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659396,1758800175216,"fUST",-586.97776132,0.00019345,2,"2025-09-25T11:36:15.216",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659397,1758800175245,"fUST",-313.84941278,0.00019346,2,"2025-09-25T11:36:15.245",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659398,1758800175276,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:15.276",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659399,1758800175305,"fUST",-490.25574813,0.00019346,2,"2025-09-25T11:36:15.305",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659400,1758800175334,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:15.334",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659401,1758800175363,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:15.363",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659402,1758800175391,"fUST",-377.84415554,0.00019346,2,"2025-09-25T11:36:15.391",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659403,1758800175565,"fUST",-102.15584446,0.00019346,2,"2025-09-25T11:36:15.565",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659407,1758800184905,"fUST",-524.93904908,0.00019273,2,"2025-09-25T11:36:24.905",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659408,1758800184936,"fUST",-480.0,0.00019345,2,"2025-09-25T11:36:24.936",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659409,1758800184967,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:24.967",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659410,1758800184997,"fUST",-486.51937062,0.00019346,2,"2025-09-25T11:36:24.997",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659411,1758800185027,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:25.027",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659412,1758800185056,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:25.056",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659413,1758800185087,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:25.087",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659414,1758800185117,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:25.117",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659415,1758800185146,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:25.146",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659416,1758800185174,"fUST",-357.8423298,0.00019346,2,"2025-09-25T11:36:25.174",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659417,1758800185202,"fUST",-61.408501,0.00019346,2,"2025-09-25T11:36:25.202",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659418,1758800185356,"fUST",-418.591499,0.00019346,2,"2025-09-25T11:36:25.356",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659421,1758800194950,"fUST",-480.0,0.00019345,2,"2025-09-25T11:36:34.950",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659422,1758800194978,"fUST",-480.0,0.00019345,2,"2025-09-25T11:36:34.978",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659423,1758800195009,"fUST",-188.54439238,0.00019346,2,"2025-09-25T11:36:35.009",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659424,1758800195135,"fUST",-211.57906543,0.00019346,2,"2025-09-25T11:36:35.135",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659425,1758800195163,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:35.163",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659426,1758800195192,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:35.192",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659427,1758800195220,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:35.220",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659428,1758800195248,"fUST",-489.38110512,0.00019346,2,"2025-09-25T11:36:35.248",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659429,1758800195277,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:35.277",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659430,1758800195308,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:35.308",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659431,1758800195337,"fUST",-480.0,0.00019346,2,"2025-09-25T11:36:35.337",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659432,1758800195365,"fUST",-61.00087414,0.00019346,2,"2025-09-25T11:36:35.365",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659433,1758800195576,"fUST",-418.99912586,0.00019346,2,"2025-09-25T11:36:35.576",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659449,1758800225074,"fUST",-162.1392,0.00019247,2,"2025-09-25T11:37:05.074",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659450,1758800225102,"fUST",-480.0,0.00019345,2,"2025-09-25T11:37:05.102",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659451,1758800225132,"fUST",-480.0,0.00019345,2,"2025-09-25T11:37:05.132",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659452,1758800225161,"fUST",-480.0,0.00019345,2,"2025-09-25T11:37:05.161",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659453,1758800225190,"fUST",-480.0,0.00019345,2,"2025-09-25T11:37:05.190",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659454,1758800225220,"fUST",-500.0,0.00019345,2,"2025-09-25T11:37:05.220",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659455,1758800225249,"fUST",-500.0,0.00019345,2,"2025-09-25T11:37:05.249",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659456,1758800225279,"fUST",-500.0,0.00019345,2,"2025-09-25T11:37:05.279",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659457,1758800225310,"fUST",-345.0,0.00019345,2,"2025-09-25T11:37:05.310",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659458,1758800225339,"fUST",-607.72041749,0.00019345,2,"2025-09-25T11:37:05.339",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659459,1758800225468,"fUST",-450.29076502,0.00019346,2,"2025-09-25T11:37:05.468",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659460,1758800225615,"fUST",-29.70923498,0.00019346,2,"2025-09-25T11:37:05.615",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659461,1758800225644,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:05.644",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659462,1758800225673,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:05.673",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659463,1758800225702,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:05.702",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659464,1758800225730,"fUST",-487.52327746,0.00019346,2,"2025-09-25T11:37:05.730",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659465,1758800225759,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:05.759",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659466,1758800225788,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:05.788",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659467,1758800225820,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:05.820",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659468,1758800225848,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:05.848",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659469,1758800225876,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:05.876",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659470,1758800225905,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:05.905",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659471,1758800226159,"fUST",-37.23251244,0.00019344,2,"2025-09-25T11:37:06.159",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659472,1758800226177,"fUST",-262.76748756,0.00019344,2,"2025-09-25T11:37:06.177",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659473,1758800226187,"fUST",-62.77748756,0.00019345,2,"2025-09-25T11:37:06.187",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659481,1758800234976,"fUST",-417.22251244,0.00019345,2,"2025-09-25T11:37:14.976",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659482,1758800235006,"fUST",-480.0,0.00019345,2,"2025-09-25T11:37:15.006",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659483,1758800235035,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.035",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659484,1758800235066,"fUST",-423.32795872,0.00019346,2,"2025-09-25T11:37:15.066",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659485,1758800235095,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.095",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659486,1758800235125,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.125",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659487,1758800235153,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.153",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659488,1758800235181,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.181",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659489,1758800235209,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.209",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659490,1758800235237,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.237",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659491,1758800235267,"fUST",-158.90905768,0.00019346,2,"2025-09-25T11:37:15.267",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659492,1758800235373,"fUST",-321.09094232,0.00019346,2,"2025-09-25T11:37:15.373",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659493,1758800235401,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.401",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659494,1758800235428,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.428",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659495,1758800235457,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.457",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659496,1758800235488,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.488",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659497,1758800235517,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.517",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659498,1758800235545,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.545",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659499,1758800235578,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.578",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659500,1758800235606,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.606",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659501,1758800235637,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:15.637",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659502,1758800235666,"fUST",-285.68900415,0.00019346,2,"2025-09-25T11:37:15.666",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659503,1758800236003,"fUST",-35.40193817,0.00019346,2,"2025-09-25T11:37:16.003",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659504,1758800236021,"fUST",-432.13911121,0.00019345,2,"2025-09-25T11:37:16.021",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659507,1758800244984,"fUST",-47.86088879,0.00019345,2,"2025-09-25T11:37:24.984",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659508,1758800245012,"fUST",-480.0,0.00019345,2,"2025-09-25T11:37:25.012",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659509,1758800245039,"fUST",-111.04816889,0.00019346,2,"2025-09-25T11:37:25.039",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659510,1758800245068,"fUST",-489.16603466,0.00019346,2,"2025-09-25T11:37:25.068",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659511,1758800245097,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:25.097",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659512,1758800245124,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:25.124",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659513,1758800245151,"fUST",-588.6163762,0.00019346,2,"2025-09-25T11:37:25.151",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659514,1758800245178,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:25.178",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659515,1758800245208,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:25.208",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659516,1758800245240,"fUST",-486.57997511,0.00019346,2,"2025-09-25T11:37:25.240",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659517,1758800245267,"fUST",-480.0,0.00019346,2,"2025-09-25T11:37:25.267",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659518,1758800245295,"fUST",-313.4671127,0.00019346,2,"2025-09-25T11:37:25.295",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659519,1758800245472,"fUST",-166.5328873,0.00019346,2,"2025-09-25T11:37:25.472",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659543,1758800280415,"fUST",293.49,0.00015984,2,"2025-09-25T11:38:00.415",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659548,1758800295189,"fUST",-480.0,0.00019345,2,"2025-09-25T11:38:15.189",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659549,1758800295219,"fUST",-480.0,0.00019345,2,"2025-09-25T11:38:15.219",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659550,1758800295248,"fUST",-480.0,0.00019345,2,"2025-09-25T11:38:15.248",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659551,1758800295277,"fUST",-170.83875381,0.00019346,2,"2025-09-25T11:38:15.277",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659552,1758800295306,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:15.306",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659553,1758800295334,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:15.334",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659554,1758800295368,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:15.368",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659555,1758800295400,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:15.400",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659556,1758800295433,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:15.433",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659557,1758800295460,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:15.460",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659558,1758800295492,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:15.492",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659561,1758800305073,"fUST",-1970.26249174,0.000193,2,"2025-09-25T11:38:25.073",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659562,1758800305103,"fUST",-480.0,0.00019345,2,"2025-09-25T11:38:25.103",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659563,1758800305133,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:25.133",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659564,1758800305162,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:25.162",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659565,1758800305191,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:25.191",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659566,1758800305218,"fUST",-477.0,0.00019346,2,"2025-09-25T11:38:25.218",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659567,1758800305247,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:25.247",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659568,1758800305392,"fUST",-70.3275089,0.00019346,2,"2025-09-25T11:38:25.392",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659572,1758800311351,"fUST",1511.2162619,0.0001835,2,"2025-09-25T11:38:31.351",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659574,1758800315112,"fUST",-480.0,0.00019345,2,"2025-09-25T11:38:35.112",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659575,1758800315147,"fUST",-409.6724911,0.00019346,2,"2025-09-25T11:38:35.147",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659576,1758800315184,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:35.184",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659577,1758800315218,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:35.218",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659578,1758800315254,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:35.254",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659579,1758800315291,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:35.291",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659580,1758800315322,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:35.322",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659581,1758800315354,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:35.354",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659582,1758800315386,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:35.386",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659583,1758800315419,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:35.419",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659584,1758800315452,"fUST",-122.23407383,0.00019346,2,"2025-09-25T11:38:35.452",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659585,1758800315632,"fUST",-296.19687014,0.00019346,2,"2025-09-25T11:38:35.632",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659589,1758800323724,"fUST",300.0,0.00016,2,"2025-09-25T11:38:43.724",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659594,1758800335299,"fUST",-480.0,0.00019345,2,"2025-09-25T11:38:55.299",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659595,1758800335327,"fUST",-480.0,0.00019345,2,"2025-09-25T11:38:55.327",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659596,1758800335355,"fUST",-506.85245003,0.00019345,2,"2025-09-25T11:38:55.355",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659597,1758800335383,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:55.383",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659598,1758800335414,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:55.414",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659599,1758800335442,"fUST",-260.74643391,0.00019346,2,"2025-09-25T11:38:55.442",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659600,1758800335471,"fUST",-433.81935211,0.00019346,2,"2025-09-25T11:38:55.471",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659601,1758800335502,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:55.502",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659602,1758800335532,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:55.532",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659603,1758800335560,"fUST",-480.0,0.00019346,2,"2025-09-25T11:38:55.560",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659604,1758800335588,"fUST",-397.1735279,0.00019346,2,"2025-09-25T11:38:55.588",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659605,1758800335745,"fUST",-82.8264721,0.00019346,2,"2025-09-25T11:38:55.745",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659610,1758800345144,"fUST",-166.03714204,0.00019247,2,"2025-09-25T11:39:05.144",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659611,1758800345174,"fUST",-480.0,0.00019345,2,"2025-09-25T11:39:05.174",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659612,1758800345203,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:05.203",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659613,1758800345230,"fUST",-501.38422067,0.00019346,2,"2025-09-25T11:39:05.230",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659614,1758800345260,"fUST",-615.79,0.00019346,2,"2025-09-25T11:39:05.260",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659615,1758800345288,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:05.288",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659616,1758800345317,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:05.317",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659617,1758800345348,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:05.348",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659618,1758800345376,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:05.376",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659619,1758800345404,"fUST",-489.34696326,0.00019346,2,"2025-09-25T11:39:05.404",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659620,1758800345432,"fUST",-214.89334806,0.00019346,2,"2025-09-25T11:39:05.432",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659621,1758800345654,"fUST",-265.10665194,0.00019346,2,"2025-09-25T11:39:05.654",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659627,1758800355141,"fUST",-480.0,0.00019345,2,"2025-09-25T11:39:15.141",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659628,1758800355172,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:15.172",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659629,1758800355200,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:15.200",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659630,1758800355228,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:15.228",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659631,1758800355257,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:15.257",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659632,1758800355284,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:15.284",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659633,1758800355312,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:15.312",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659634,1758800355339,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:15.339",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659635,1758800355368,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:15.368",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659636,1758800355396,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:15.396",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659637,1758800355559,"fUST",-400.01,0.00019346,2,"2025-09-25T11:39:15.559",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659640,1758800365170,"fUST",-500.0,0.00019345,2,"2025-09-25T11:39:25.170",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659641,1758800365199,"fUST",-500.0,0.00019345,2,"2025-09-25T11:39:25.199",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659642,1758800365228,"fUST",-480.0,0.00019345,2,"2025-09-25T11:39:25.228",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659643,1758800365256,"fUST",-79.99,0.00019346,2,"2025-09-25T11:39:25.256",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659644,1758800365284,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:25.284",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659645,1758800365312,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:25.312",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659646,1758800365339,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:25.339",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659647,1758800365367,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:25.367",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659648,1758800365395,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:25.395",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659649,1758800365424,"fUST",-500.0,0.00019346,2,"2025-09-25T11:39:25.424",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659650,1758800365451,"fUST",-80.03,0.00019346,2,"2025-09-25T11:39:25.451",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659651,1758800365612,"fUST",-919.97,0.00019346,2,"2025-09-25T11:39:25.612",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659654,1758800386106,"fUST",357.56528738,0.00029361,60,"2025-09-25T11:39:46.106",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659655,1758800395487,"fUST",-491.6859979,0.00019345,2,"2025-09-25T11:39:55.487",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659656,1758800395528,"fUST",-480.0,0.00019345,2,"2025-09-25T11:39:55.528",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659657,1758800395564,"fUST",-480.0,0.00019345,2,"2025-09-25T11:39:55.564",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659658,1758800395601,"fUST",-480.51001275,0.00019346,2,"2025-09-25T11:39:55.601",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659659,1758800395635,"fUST",-458.91843049,0.00019346,2,"2025-09-25T11:39:55.635",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659660,1758800395667,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:55.667",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659661,1758800395706,"fUST",-211.9,0.00019346,2,"2025-09-25T11:39:55.706",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659662,1758800395737,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:55.737",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659663,1758800395772,"fUST",-480.0,0.00019346,2,"2025-09-25T11:39:55.772",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659664,1758800395806,"fUST",-500.0,0.00019346,2,"2025-09-25T11:39:55.806",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659665,1758800395840,"fUST",-413.98111772,0.00019346,2,"2025-09-25T11:39:55.840",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659666,1758800396026,"fUST",-86.01888228,0.00019346,2,"2025-09-25T11:39:56.026",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659667,1758800405232,"fUST",-300.0,0.00019345,2,"2025-09-25T11:40:05.232",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659668,1758800405262,"fUST",-300.0,0.00019345,2,"2025-09-25T11:40:05.262",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659669,1758800405293,"fUST",-480.0,0.00019345,2,"2025-09-25T11:40:05.293",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659670,1758800405323,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:05.323",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659671,1758800405352,"fUST",-500.0,0.00019346,2,"2025-09-25T11:40:05.352",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659672,1758800405381,"fUST",-500.0,0.00019346,2,"2025-09-25T11:40:05.381",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659673,1758800405411,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:05.411",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659674,1758800405441,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:05.441",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659675,1758800405474,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:05.474",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659676,1758800405503,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:05.503",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659677,1758800405534,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:05.534",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659678,1758800405734,"fUST",-80.01,0.00019346,2,"2025-09-25T11:40:05.734",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659679,1758800407740,"fUST",666.0,0.0001835,2,"2025-09-25T11:40:07.740",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659680,1758800435372,"fUST",-1200.0,0.00019345,2,"2025-09-25T11:40:35.372",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659681,1758800435401,"fUST",-480.0,0.00019345,2,"2025-09-25T11:40:35.401",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659682,1758800435429,"fUST",-480.0,0.00019345,2,"2025-09-25T11:40:35.429",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659683,1758800435458,"fUST",-480.0,0.00019345,2,"2025-09-25T11:40:35.458",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659684,1758800435487,"fUST",-151.0,0.00019346,2,"2025-09-25T11:40:35.487",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659685,1758800435515,"fUST",-151.0,0.00019346,2,"2025-09-25T11:40:35.515",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659686,1758800435545,"fUST",-167.63831208,0.00019346,2,"2025-09-25T11:40:35.545",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659687,1758800435574,"fUST",-399.99,0.00019346,2,"2025-09-25T11:40:35.574",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659688,1758800435602,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:35.602",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659689,1758800435634,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:35.634",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659690,1758800435662,"fUST",-482.44252377,0.00019346,2,"2025-09-25T11:40:35.662",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659691,1758800435855,"fUST",-95.8683283,0.00019346,2,"2025-09-25T11:40:35.855",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659692,1758800439022,"fUST",346.7839781,0.00018348,2,"2025-09-25T11:40:39.022",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659693,1758800445340,"fUST",-480.0,0.00019345,2,"2025-09-25T11:40:45.340",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659694,1758800445370,"fUST",-480.0,0.00019345,2,"2025-09-25T11:40:45.370",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659695,1758800445399,"fUST",-384.1316717,0.00019346,2,"2025-09-25T11:40:45.399",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659696,1758800445427,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:45.427",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659697,1758800445456,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:45.456",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659698,1758800445486,"fUST",-585.86381651,0.00019346,2,"2025-09-25T11:40:45.486",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659699,1758800445516,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:45.516",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659700,1758800445544,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:45.544",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659701,1758800445575,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:45.575",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659702,1758800445605,"fUST",-536.43652403,0.00019346,2,"2025-09-25T11:40:45.605",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659703,1758800445760,"fUST",-267.14597552,0.00019346,2,"2025-09-25T11:40:45.760",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659704,1758800455467,"fUST",-480.0,0.00019345,2,"2025-09-25T11:40:55.467",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659705,1758800455494,"fUST",-171.02107117,0.00019346,2,"2025-09-25T11:40:55.494",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659706,1758800455524,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:55.524",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659707,1758800455552,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:55.552",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659708,1758800455584,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:55.584",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659709,1758800455615,"fUST",-1194.38,0.00019346,2,"2025-09-25T11:40:55.615",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659710,1758800455643,"fUST",-508.82899998,0.00019346,2,"2025-09-25T11:40:55.643",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659711,1758800455670,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:55.670",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659712,1758800455697,"fUST",-480.0,0.00019346,2,"2025-09-25T11:40:55.697",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659713,1758800455725,"fUST",-11.5498577,0.00019346,2,"2025-09-25T11:40:55.725",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659714,1758800455949,"fUST",-468.4501423,0.00019346,2,"2025-09-25T11:40:55.949",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659715,1758800510602,"fUST",-168.63577004,0.00019247,2,"2025-09-25T11:41:50.602",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659716,1758800510630,"fUST",-367.32,0.00019342,3,"2025-09-25T11:41:50.630",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659717,1758800510657,"fUST",-802.57,0.00019342,3,"2025-09-25T11:41:50.657",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659718,1758800510687,"fUST",-480.0,0.00019345,2,"2025-09-25T11:41:50.687",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659719,1758800510715,"fUST",-230.79,0.00019345,2,"2025-09-25T11:41:50.715",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659720,1758800510742,"fUST",-480.0,0.00019345,2,"2025-09-25T11:41:50.742",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659721,1758800510771,"fUST",-247.75,0.00019345,2,"2025-09-25T11:41:50.771",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659722,1758800510799,"fUST",-480.0,0.00019345,2,"2025-09-25T11:41:50.799",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659723,1758800510827,"fUST",-480.0,0.00019345,2,"2025-09-25T11:41:50.827",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659724,1758800510856,"fUST",-480.0,0.00019345,2,"2025-09-25T11:41:50.856",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659725,1758800510883,"fUST",-480.0,0.00019345,2,"2025-09-25T11:41:50.883",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659726,1758800510910,"fUST",-270.75834729,0.00019346,2,"2025-09-25T11:41:50.910",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659727,1758800511099,"fUST",-64.36176534,0.00019346,2,"2025-09-25T11:41:51.099",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659728,1758800520401,"fUST",-463.24967202,0.000193,2,"2025-09-25T11:42:00.401",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659729,1758800520431,"fUST",-178.30887992,0.00019346,2,"2025-09-25T11:42:00.431",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659730,1758800520462,"fUST",-500.0,0.00019346,2,"2025-09-25T11:42:00.462",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659731,1758800520493,"fUST",-497.2228009,0.00019346,2,"2025-09-25T11:42:00.493",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659732,1758800520619,"fUST",-256.07432053,0.00019346,2,"2025-09-25T11:42:00.619",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659733,1758800520652,"fUST",-480.0,0.00019346,2,"2025-09-25T11:42:00.652",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659734,1758800520683,"fUST",-480.0,0.00019346,2,"2025-09-25T11:42:00.683",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659735,1758800520711,"fUST",-468.93907949,0.00019346,2,"2025-09-25T11:42:00.711",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659736,1758800520740,"fUST",-480.0,0.00019346,2,"2025-09-25T11:42:00.740",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659737,1758800520770,"fUST",-480.0,0.00019346,2,"2025-09-25T11:42:00.770",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659738,1758800520799,"fUST",-517.130634,0.00019346,2,"2025-09-25T11:42:00.799",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659739,1758800520993,"fUST",-398.15922628,0.00019346,2,"2025-09-25T11:42:00.993",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659740,1758800530446,"fUST",-81.84077372,0.00019346,2,"2025-09-25T11:42:10.446",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659741,1758800530476,"fUST",-484.40681743,0.00019346,2,"2025-09-25T11:42:10.476",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659742,1758800530506,"fUST",-480.0,0.00019346,2,"2025-09-25T11:42:10.506",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659743,1758800530535,"fUST",-452.75119257,0.00019346,2,"2025-09-25T11:42:10.535",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659744,1758800530566,"fUST",-480.0,0.00019346,2,"2025-09-25T11:42:10.566",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659745,1758800530597,"fUST",-480.0,0.00019346,2,"2025-09-25T11:42:10.597",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659746,1758800530627,"fUST",-480.0,0.00019346,2,"2025-09-25T11:42:10.627",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659747,1758800530656,"fUST",-480.0,0.00019346,2,"2025-09-25T11:42:10.656",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659748,1758800530686,"fUST",-542.14916809,0.00019346,2,"2025-09-25T11:42:10.686",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659749,1758800530715,"fUST",-489.24740533,0.00019346,2,"2025-09-25T11:42:10.715",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659750,1758800530745,"fUST",-480.0,0.00019346,2,"2025-09-25T11:42:10.745",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659751,1758800530916,"fUST",-139.21928572,0.00019346,2,"2025-09-25T11:42:10.916",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659752,1758800570639,"fUST",-1729.30357248,0.000193,2,"2025-09-25T11:42:50.639",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659753,1758800570671,"fUST",-480.0,0.00019345,2,"2025-09-25T11:42:50.671",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659754,1758800570701,"fUST",-480.0,0.00019345,2,"2025-09-25T11:42:50.701",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659755,1758800570731,"fUST",-480.0,0.00019345,2,"2025-09-25T11:42:50.731",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659756,1758800570759,"fUST",-480.0,0.00019345,2,"2025-09-25T11:42:50.759",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659757,1758800570881,"fUST",-584.24,0.00019345,2,"2025-09-25T11:42:50.881",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659758,1758800570913,"fUST",-480.0,0.00019345,2,"2025-09-25T11:42:50.913",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659759,1758800570942,"fUST",-232.14214076,0.00019346,2,"2025-09-25T11:42:50.942",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659760,1758800571064,"fUST",-108.63857352,0.00019346,2,"2025-09-25T11:42:51.064",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659761,1758800580694,"fUST",-480.0,0.00019345,2,"2025-09-25T11:43:00.694",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659762,1758800580724,"fUST",-500.0,0.00019346,2,"2025-09-25T11:43:00.724",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659763,1758800580752,"fUST",-500.0,0.00019346,2,"2025-09-25T11:43:00.752",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659764,1758800580781,"fUST",-500.0,0.00019346,2,"2025-09-25T11:43:00.781",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659765,1758800580809,"fUST",-500.0,0.00019346,2,"2025-09-25T11:43:00.809",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659766,1758800580839,"fUST",-480.0,0.00019346,2,"2025-09-25T11:43:00.839",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659767,1758800580869,"fUST",-480.0,0.00019346,2,"2025-09-25T11:43:00.869",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659768,1758800580898,"fUST",-485.64248376,0.00019346,2,"2025-09-25T11:43:00.898",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659769,1758800580928,"fUST",-480.0,0.00019346,2,"2025-09-25T11:43:00.928",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659770,1758800580956,"fUST",-480.0,0.00019346,2,"2025-09-25T11:43:00.956",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659771,1758800581100,"fUST",-228.72503248,0.00019346,2,"2025-09-25T11:43:01.100",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659772,1758800650745,"fUST",-472.19991651,0.00019246,2,"2025-09-25T11:44:10.745",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659773,1758800650785,"fUST",-170.36818872,0.00019247,2,"2025-09-25T11:44:10.785",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659774,1758800650818,"fUST",-480.0,0.00019345,2,"2025-09-25T11:44:10.818",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659775,1758800650855,"fUST",-480.0,0.00019345,2,"2025-09-25T11:44:10.855",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659776,1758800650890,"fUST",-480.0,0.00019345,2,"2025-09-25T11:44:10.890",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659777,1758800650927,"fUST",-480.0,0.00019345,2,"2025-09-25T11:44:10.927",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659778,1758800650962,"fUST",-480.0,0.00019345,2,"2025-09-25T11:44:10.962",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659779,1758800650995,"fUST",-355.52,0.00019345,2,"2025-09-25T11:44:10.995",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659780,1758800651029,"fUST",-257.42,0.00019345,2,"2025-09-25T11:44:11.029",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659781,1758800651063,"fUST",-480.0,0.00019345,2,"2025-09-25T11:44:11.063",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659782,1758800651095,"fUST",-251.27496752,0.00019346,2,"2025-09-25T11:44:11.095",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659783,1758800651127,"fUST",-425.26702985,0.00019346,2,"2025-09-25T11:44:11.127",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659784,1758800651365,"fUST",-375.9097948,0.00019346,2,"2025-09-25T11:44:11.365",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659785,1758800660607,"fUST",-109.16110111,0.00019346,2,"2025-09-25T11:44:20.607",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659786,1758800660635,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:20.635",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659787,1758800660662,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:20.662",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659788,1758800660692,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:20.692",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659789,1758800660721,"fUST",-482.65890024,0.00019346,2,"2025-09-25T11:44:20.721",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659790,1758800660755,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:20.755",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659791,1758800660788,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:20.788",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659792,1758800660818,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:20.818",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659793,1758800660848,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:20.848",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659794,1758800660875,"fUST",-583.39143882,0.00019346,2,"2025-09-25T11:44:20.875",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659795,1758800660903,"fUST",-449.58711966,0.00019346,2,"2025-09-25T11:44:20.903",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659796,1758800661063,"fUST",-30.41288034,0.00019346,2,"2025-09-25T11:44:21.063",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659797,1758800670620,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:30.620",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659798,1758800670648,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:30.648",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659799,1758800670675,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:30.675",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659800,1758800670704,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:30.704",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659801,1758800670734,"fUST",-265.97,0.00019346,2,"2025-09-25T11:44:30.734",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659802,1758800670858,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:30.858",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659803,1758800670889,"fUST",-473.65361572,0.00019346,2,"2025-09-25T11:44:30.889",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659804,1758800670917,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:30.917",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659805,1758800670945,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:30.945",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659806,1758800670974,"fUST",-480.0,0.00019346,2,"2025-09-25T11:44:30.974",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659807,1758800671002,"fUST",-360.76276856,0.00019346,2,"2025-09-25T11:44:31.002",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659808,1758800671188,"fUST",-119.23723144,0.00019345,2,"2025-09-25T11:44:31.188",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659809,1758800731699,"fUST",306.29,0.00019078,2,"2025-09-25T11:45:31.699",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659810,1758800790951,"fUST",-1200.0,0.00019344,2,"2025-09-25T11:46:30.951",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659811,1758800790982,"fUST",-360.76276856,0.00019345,2,"2025-09-25T11:46:30.982",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659812,1758800791011,"fUST",-480.0,0.00019345,2,"2025-09-25T11:46:31.011",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659813,1758800791042,"fUST",-480.0,0.00019345,2,"2025-09-25T11:46:31.042",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659814,1758800791076,"fUST",-1222.96,0.00019345,2,"2025-09-25T11:46:31.076",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659815,1758800791104,"fUST",-480.0,0.00019345,2,"2025-09-25T11:46:31.104",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659816,1758800791136,"fUST",-480.0,0.00019345,2,"2025-09-25T11:46:31.136",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659817,1758800791164,"fUST",-112.56446288,0.00019345,2,"2025-09-25T11:46:31.164",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659818,1758800791309,"fUST",-61.14553712,0.00019345,2,"2025-09-25T11:46:31.309",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659819,1758800800806,"fUST",-306.29,0.00019345,2,"2025-09-25T11:46:40.806",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659820,1758800800929,"fUST",-274.61048347,0.00019345,2,"2025-09-25T11:46:40.929",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659821,1758800800958,"fUST",-340.01463361,0.00019345,2,"2025-09-25T11:46:40.958",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659822,1758800800987,"fUST",-480.0,0.00019345,2,"2025-09-25T11:46:40.987",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659823,1758800801017,"fUST",-480.0,0.00019345,2,"2025-09-25T11:46:41.017",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659824,1758800801047,"fUST",-480.0,0.00019345,2,"2025-09-25T11:46:41.047",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659825,1758800801077,"fUST",-480.0,0.00019345,2,"2025-09-25T11:46:41.077",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659826,1758800801109,"fUST",-480.0,0.00019345,2,"2025-09-25T11:46:41.109",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659827,1758800801139,"fUST",-484.03797974,0.00019345,2,"2025-09-25T11:46:41.139",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659828,1758800801170,"fUST",-480.0,0.00019345,2,"2025-09-25T11:46:41.170",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659829,1758800801200,"fUST",-480.0,0.00019345,2,"2025-09-25T11:46:41.200",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659830,1758800801364,"fUST",-470.10380636,0.00019345,2,"2025-09-25T11:46:41.364",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659831,1758800810802,"fUST",-171.52313452,0.00019246,2,"2025-09-25T11:46:50.802",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659832,1758800810832,"fUST",-1614.8637646,0.000193,2,"2025-09-25T11:46:50.832",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659834,1758800834133,"fUST",-7934.8460221,0.00019345,2,"2025-09-25T11:47:14.133",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659835,1758800844155,"fUST",-1431.55362407,0.00019345,2,"2025-09-25T11:47:24.155",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659836,1758800858407,"fUST",370.5997376,0.000193,2,"2025-09-25T11:47:38.407",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659838,1758800987395,"fUST",480.0,0.00019344,2,"2025-09-25T11:49:47.395",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659839,1758800994434,"fUST",-9.89619364,0.00019345,2,"2025-09-25T11:49:54.434",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659840,1758800994463,"fUST",-480.0,0.00019345,2,"2025-09-25T11:49:54.463",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659841,1758800994492,"fUST",-480.0,0.00019345,2,"2025-09-25T11:49:54.492",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659842,1758800994521,"fUST",-480.0,0.00019345,2,"2025-09-25T11:49:54.521",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659843,1758800994550,"fUST",-480.0,0.00019345,2,"2025-09-25T11:49:54.550",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659844,1758800994692,"fUST",-480.0,0.00019345,2,"2025-09-25T11:49:54.692",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659845,1758800994721,"fUST",-186.73847248,0.00019345,2,"2025-09-25T11:49:54.721",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659846,1758800994751,"fUST",-480.0,0.00019345,2,"2025-09-25T11:49:54.751",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659847,1758800994780,"fUST",-480.0,0.00019345,2,"2025-09-25T11:49:54.780",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659848,1758800994809,"fUST",-480.0,0.00019345,2,"2025-09-25T11:49:54.809",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659849,1758800994838,"fUST",-279.68005056,0.00019345,2,"2025-09-25T11:49:54.838",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659850,1758800994866,"fUST",-480.0,0.00019345,2,"2025-09-25T11:49:54.866",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659851,1758801000614,"fUST",-488.48632724,0.00019345,2,"2025-09-25T11:50:00.614",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659852,1758801000640,"fUST",-554.21502908,0.00019345,2,"2025-09-25T11:50:00.640",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659853,1758801000665,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:00.665",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659854,1758801000690,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:00.690",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659855,1758801000715,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:00.715",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659856,1758801000742,"fUST",-483.01581914,0.00019345,2,"2025-09-25T11:50:00.742",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659857,1758801000770,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:00.770",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659858,1758801000801,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:00.801",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659859,1758801000830,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:00.830",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659860,1758801000860,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:00.860",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659861,1758801011103,"fUST",-573.53052258,0.00019344,2,"2025-09-25T11:50:11.103",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659862,1758801011136,"fUST",-1200.0,0.00019344,2,"2025-09-25T11:50:11.136",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659864,1758801016573,"fUST",480.0,0.00019344,2,"2025-09-25T11:50:16.573",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659865,1758801029812,"fUST",491.64209477,0.00019344,2,"2025-09-25T11:50:29.812",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659866,1758801030538,"fUST",490.31302956,0.00019344,2,"2025-09-25T11:50:30.538",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659910,1758801032566,"fUST",-545.40302814,0.00019345,2,"2025-09-25T11:50:32.566",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659917,1758801032619,"fUST",-49454.59697186,0.00019345,2,"2025-09-25T11:50:32.619",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659919,1758801032628,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.628",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659921,1758801032638,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.638",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659923,1758801032649,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:32.649",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659925,1758801032658,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.658",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659927,1758801032668,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:32.668",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659929,1758801032677,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.677",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659931,1758801032687,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.687",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659933,1758801032696,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.696",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659935,1758801032706,"fUST",-480.66797613,0.00019345,2,"2025-09-25T11:50:32.706",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659937,1758801032715,"fUST",-423.56347597,0.00019345,2,"2025-09-25T11:50:32.715",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659939,1758801032724,"fUST",-486.99871214,0.00019345,2,"2025-09-25T11:50:32.724",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659941,1758801032733,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.733",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659943,1758801032743,"fUST",-449.47,0.00019345,2,"2025-09-25T11:50:32.743",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659945,1758801032752,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.752",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659948,1758801032762,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.762",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659950,1758801032771,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.771",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659952,1758801032780,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.780",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659955,1758801032791,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.791",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659957,1758801032801,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.801",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659958,1758801032810,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.810",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659960,1758801032821,"fUST",-262.26204166,0.00019345,2,"2025-09-25T11:50:32.821",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659962,1758801032831,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.831",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659964,1758801032840,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.840",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659966,1758801032849,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.849",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659968,1758801032859,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.859",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659970,1758801032868,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.868",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659972,1758801032878,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.878",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659974,1758801032887,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.887",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659976,1758801032896,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:32.896",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659978,1758801032906,"fUST",-225.254528,0.00019345,2,"2025-09-25T11:50:32.906",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659991,1758801033018,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:33.018",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659993,1758801033028,"fUST",-534.57834426,0.00019345,2,"2025-09-25T11:50:33.028",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659995,1758801033039,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.039",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659996,1758801033050,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.050",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659997,1758801033060,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.060",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659998,1758801033069,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.069",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387659999,1758801033078,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.078",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660000,1758801033087,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.087",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660001,1758801033097,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.097",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660002,1758801033106,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.106",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660003,1758801033115,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.115",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660004,1758801033126,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.126",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660005,1758801033135,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.135",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660006,1758801033145,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.145",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660007,1758801033155,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.155",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660008,1758801033165,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.165",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660009,1758801033174,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.174",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660010,1758801033184,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.184",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660011,1758801033193,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.193",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660012,1758801033202,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.202",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660013,1758801033212,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.212",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660014,1758801033221,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.221",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660015,1758801033231,"fUST",-500.0,0.00019345,2,"2025-09-25T11:50:33.231",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660016,1758801033240,"fUST",-542.51070737,0.00019345,2,"2025-09-25T11:50:33.240",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660017,1758801033251,"fUST",-119.23723144,0.00019346,2,"2025-09-25T11:50:33.251",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660018,1758801033261,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.261",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660019,1758801033271,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.271",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660020,1758801033280,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.280",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660021,1758801033290,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.290",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660022,1758801033300,"fUST",-486.60339594,0.00019346,2,"2025-09-25T11:50:33.300",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660023,1758801033310,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.310",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660024,1758801033319,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.319",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660025,1758801033329,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.329",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660026,1758801033338,"fUST",-489.00543559,0.00019346,2,"2025-09-25T11:50:33.338",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660027,1758801033347,"fUST",-2434.99,0.00019346,2,"2025-09-25T11:50:33.347",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660028,1758801033357,"fUST",-500.0,0.00019346,2,"2025-09-25T11:50:33.357",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660029,1758801033366,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.366",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660030,1758801033376,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.376",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660031,1758801033385,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.385",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660032,1758801033394,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.394",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660033,1758801033404,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.404",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660034,1758801033414,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.414",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660035,1758801033423,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.423",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660036,1758801033433,"fUST",-484.72745538,0.00019346,2,"2025-09-25T11:50:33.433",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660037,1758801033443,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.443",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660038,1758801033453,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.453",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660039,1758801033463,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.463",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660040,1758801033472,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.472",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660041,1758801033482,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.482",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660043,1758801033492,"fUST",-483.7972406,0.00019346,2,"2025-09-25T11:50:33.492",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660045,1758801033502,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.502",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660047,1758801033512,"fUST",-482.8369745,0.00019346,2,"2025-09-25T11:50:33.512",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660049,1758801033523,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.523",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660051,1758801033532,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.532",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660053,1758801033542,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.542",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660055,1758801033552,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.552",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660057,1758801033563,"fUST",-275.83967304,0.00019346,2,"2025-09-25T11:50:33.563",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660059,1758801033572,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.572",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660061,1758801033582,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.582",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660063,1758801033592,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.592",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660065,1758801033604,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.604",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660067,1758801033614,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.614",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660069,1758801033624,"fUST",-490.14471729,0.00019346,2,"2025-09-25T11:50:33.624",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660071,1758801033634,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.634",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660073,1758801033644,"fUST",-482.88994334,0.00019346,2,"2025-09-25T11:50:33.644",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660075,1758801033653,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.653",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660077,1758801033663,"fUST",-483.00748461,0.00019346,2,"2025-09-25T11:50:33.663",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660079,1758801033672,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.672",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660081,1758801033682,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.682",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660083,1758801033692,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.692",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660084,1758801033701,"fUST",-548.82819789,0.00019346,2,"2025-09-25T11:50:33.701",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660087,1758801033711,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.711",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660089,1758801033722,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.722",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660091,1758801033731,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.731",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660093,1758801033741,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.741",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660095,1758801033751,"fUST",-622.4,0.00019346,2,"2025-09-25T11:50:33.751",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660096,1758801033761,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.761",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660098,1758801033772,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.772",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660100,1758801033782,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.782",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660103,1758801033792,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.792",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660105,1758801033803,"fUST",-504.57088496,0.00019346,2,"2025-09-25T11:50:33.803",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660107,1758801033812,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.812",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660109,1758801033822,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.822",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660110,1758801033831,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.831",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660112,1758801033841,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.841",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660114,1758801033851,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.851",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660116,1758801033861,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.861",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660118,1758801033871,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.871",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660121,1758801033882,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.882",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660123,1758801033892,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.892",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660125,1758801033902,"fUST",-429.2939867,0.00019346,2,"2025-09-25T11:50:33.902",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660127,1758801033911,"fUST",-491.49768794,0.00019346,2,"2025-09-25T11:50:33.911",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660129,1758801033921,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.921",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660131,1758801033931,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.931",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660133,1758801033940,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.940",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660135,1758801033949,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.949",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660137,1758801033959,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.959",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660138,1758801033972,"fUST",-212.15676891,0.00019346,2,"2025-09-25T11:50:33.972",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660140,1758801033981,"fUST",-319.99861038,0.00019346,2,"2025-09-25T11:50:33.981",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660142,1758801033991,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:33.991",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660144,1758801034000,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.000",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660146,1758801034011,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.011",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660148,1758801034023,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.023",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660150,1758801034032,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.032",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660152,1758801034043,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.043",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660154,1758801034053,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.053",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660156,1758801034063,"fUST",-532.33934526,0.00019346,2,"2025-09-25T11:50:34.063",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660158,1758801034073,"fUST",-21.18148715,0.00019346,2,"2025-09-25T11:50:34.073",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660161,1758801034087,"fUST",-458.81851285,0.00019346,2,"2025-09-25T11:50:34.087",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660163,1758801034097,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.097",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660165,1758801034107,"fUST",-482.18472451,0.00019346,2,"2025-09-25T11:50:34.107",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660167,1758801034118,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.118",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660169,1758801034128,"fUST",-351.87513494,0.00019346,2,"2025-09-25T11:50:34.128",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660171,1758801034138,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.138",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660173,1758801034147,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.147",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660175,1758801034157,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.157",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660177,1758801034167,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.167",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660178,1758801034177,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.177",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660180,1758801034187,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.187",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660183,1758801034202,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.202",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660185,1758801034212,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.212",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660187,1758801034222,"fUST",-482.04314207,0.00019346,2,"2025-09-25T11:50:34.222",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660188,1758801034232,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.232",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660191,1758801034243,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.243",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660193,1758801034253,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.253",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660195,1758801034263,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.263",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660197,1758801034277,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.277",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660199,1758801034286,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.286",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660201,1758801034296,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.296",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660202,1758801034305,"fUST",-411.85765476,0.00019346,2,"2025-09-25T11:50:34.305",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660205,1758801034318,"fUST",-68.14234524,0.00019346,2,"2025-09-25T11:50:34.318",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660207,1758801034327,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.327",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660208,1758801034337,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.337",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660209,1758801034347,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.347",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660211,1758801034356,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.356",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660213,1758801034366,"fUST",-500.0,0.00019346,2,"2025-09-25T11:50:34.366",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660215,1758801034376,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.376",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660216,1758801034385,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.385",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660217,1758801034395,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.395",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660218,1758801034404,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.404",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660219,1758801034414,"fUST",-479.99561426,0.00019346,2,"2025-09-25T11:50:34.414",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660220,1758801034423,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:34.423",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660221,1758801034433,"fUST",-206.8620405,0.00019346,2,"2025-09-25T11:50:34.433",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660223,1758801034445,"fUST",-273.1379595,0.00019346,2,"2025-09-25T11:50:34.445",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660225,1758801034454,"fUST",-197.38302056,0.00019346,2,"2025-09-25T11:50:34.454",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660228,1758801036567,"fUST",480.0,0.00019344,2,"2025-09-25T11:50:36.567",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660266,1758801038441,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:38.441",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660268,1758801038451,"fUST",-285.22472608,0.00019346,2,"2025-09-25T11:50:38.451",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660270,1758801038460,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.460",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660272,1758801038470,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.470",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660274,1758801038479,"fUST",-62.42527392,0.00019346,2,"2025-09-25T11:50:38.479",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660276,1758801038491,"fUST",-417.57472608,0.00019346,2,"2025-09-25T11:50:38.491",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660278,1758801038500,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.500",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660280,1758801038509,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.509",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660291,1758801038604,"fUST",-122.89950445,0.00019346,2,"2025-09-25T11:50:38.604",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660294,1758801038617,"fUST",-81.23506799,0.00019346,2,"2025-09-25T11:50:38.617",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660296,1758801038627,"fUST",-496.32408691,0.00019346,2,"2025-09-25T11:50:38.627",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660298,1758801038636,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.636",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660300,1758801038646,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.646",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660302,1758801038655,"fUST",-166.00260773,0.00019346,2,"2025-09-25T11:50:38.655",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660304,1758801038667,"fUST",-337.6502511,0.00019346,2,"2025-09-25T11:50:38.667",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660306,1758801038676,"fUST",-52.54932286,0.00019346,2,"2025-09-25T11:50:38.676",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660309,1758801038697,"fUST",-427.45067714,0.00019346,2,"2025-09-25T11:50:38.697",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660311,1758801038706,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.706",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660313,1758801038715,"fUST",-496.55117926,0.00019346,2,"2025-09-25T11:50:38.715",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660315,1758801038725,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.725",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660317,1758801038734,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.734",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660319,1758801038743,"fUST",-488.50562373,0.00019346,2,"2025-09-25T11:50:38.743",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660321,1758801038752,"fUST",-1172.01,0.00019346,2,"2025-09-25T11:50:38.752",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660323,1758801038762,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.762",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660325,1758801038773,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.773",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660327,1758801038783,"fUST",-417.28021032,0.00019346,2,"2025-09-25T11:50:38.783",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660329,1758801038792,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.792",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660331,1758801038802,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.802",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660333,1758801038811,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.811",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660335,1758801038820,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.820",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660337,1758801038829,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.829",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660339,1758801038839,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.839",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660341,1758801038848,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.848",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660343,1758801038858,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.858",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660345,1758801038867,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.867",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660347,1758801038876,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.876",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660349,1758801038885,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.885",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660351,1758801038895,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.895",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660353,1758801038904,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.904",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660356,1758801038915,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.915",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660358,1758801038924,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.924",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660360,1758801038933,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.933",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660362,1758801038943,"fUST",-480.0,0.00019346,2,"2025-09-25T11:50:38.943",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660363,1758801038952,"fUST",-618.88,0.00019346,2,"2025-09-25T11:50:38.952",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660366,1758801038964,"fUST",-481.24462171,0.00019347,2,"2025-09-25T11:50:38.964",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660368,1758801038975,"fUST",-480.0,0.00019347,2,"2025-09-25T11:50:38.975",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660370,1758801038984,"fUST",-435.14850304,0.00019347,2,"2025-09-25T11:50:38.984",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660372,1758801038993,"fUST",-480.0,0.00019347,2,"2025-09-25T11:50:38.993",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660374,1758801039002,"fUST",-200.0,0.00019347,2,"2025-09-25T11:50:39.002",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660376,1758801039012,"fUST",-480.0,0.00019347,2,"2025-09-25T11:50:39.012",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660378,1758801039023,"fUST",-500.0,0.00019347,2,"2025-09-25T11:50:39.023",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660380,1758801039033,"fUST",-500.0,0.00019347,2,"2025-09-25T11:50:39.033",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660382,1758801039045,"fUST",-500.0,0.00019347,2,"2025-09-25T11:50:39.045",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660384,1758801039054,"fUST",-374.57659042,0.00019347,2,"2025-09-25T11:50:39.054",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660386,1758801039063,"fUST",-500.0,0.00019347,2,"2025-09-25T11:50:39.063",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660388,1758801039073,"fUST",-500.0,0.00019347,2,"2025-09-25T11:50:39.073",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660390,1758801039082,"fUST",-500.0,0.00019347,2,"2025-09-25T11:50:39.082",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660392,1758801039093,"fUST",-500.0,0.00019347,2,"2025-09-25T11:50:39.093",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660394,1758801039102,"fUST",-452.39991463,0.00019347,2,"2025-09-25T11:50:39.102",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660396,1758801039113,"fUST",-480.0,0.00019347,2,"2025-09-25T11:50:39.113",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660398,1758801039122,"fUST",-1185.59,0.00019347,2,"2025-09-25T11:50:39.122",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660400,1758801039132,"fUST",-1185.59,0.00019347,2,"2025-09-25T11:50:39.132",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660402,1758801039141,"fUST",-1185.59,0.00019347,2,"2025-09-25T11:50:39.141",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660404,1758801039151,"fUST",-1185.59,0.00019347,2,"2025-09-25T11:50:39.151",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660406,1758801039160,"fUST",-1185.59,0.00019347,2,"2025-09-25T11:50:39.160",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660408,1758801039170,"fUST",-1185.59,0.00019347,2,"2025-09-25T11:50:39.170",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660410,1758801039180,"fUST",-1185.59,0.00019347,2,"2025-09-25T11:50:39.180",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660412,1758801039189,"fUST",-1185.59,0.00019347,2,"2025-09-25T11:50:39.189",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660414,1758801039199,"fUST",-1185.59,0.00019347,2,"2025-09-25T11:50:39.199",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660416,1758801039208,"fUST",-500.0,0.00019348,2,"2025-09-25T11:50:39.208",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660418,1758801039217,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.217",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660420,1758801039226,"fUST",-210.16485027,0.00019349,2,"2025-09-25T11:50:39.226",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660422,1758801039235,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.235",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660424,1758801039244,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.244",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660426,1758801039254,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.254",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660428,1758801039263,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.263",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660430,1758801039273,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.273",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660432,1758801039282,"fUST",-246.33756732,0.00019349,2,"2025-09-25T11:50:39.282",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660434,1758801039292,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.292",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660436,1758801039301,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.301",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660438,1758801039311,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.311",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660440,1758801039320,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.320",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660442,1758801039329,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.329",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660443,1758801039338,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.338",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660444,1758801039347,"fUST",-155.81474067,0.00019349,2,"2025-09-25T11:50:39.347",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660445,1758801039357,"fUST",-152.22216253,0.00019349,2,"2025-09-25T11:50:39.357",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660446,1758801039367,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.367",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660447,1758801039376,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.376",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660448,1758801039386,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.386",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660449,1758801039396,"fUST",-500.0,0.00019349,2,"2025-09-25T11:50:39.396",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660450,1758801039405,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.405",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660451,1758801039415,"fUST",-500.0,0.00019349,2,"2025-09-25T11:50:39.415",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660452,1758801039424,"fUST",-151.0,0.00019349,2,"2025-09-25T11:50:39.424",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660453,1758801039434,"fUST",-1185.59,0.0001935,2,"2025-09-25T11:50:39.434",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660454,1758801039444,"fUST",-500.0,0.0001935,2,"2025-09-25T11:50:39.444",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660455,1758801039453,"fUST",-1185.59,0.00019351,2,"2025-09-25T11:50:39.453",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660456,1758801039463,"fUST",-1185.59,0.00019351,2,"2025-09-25T11:50:39.463",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660457,1758801039472,"fUST",-1185.59,0.00019351,2,"2025-09-25T11:50:39.472",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660458,1758801039482,"fUST",-1185.59,0.00019351,2,"2025-09-25T11:50:39.482",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660459,1758801039491,"fUST",-1185.59,0.00019351,2,"2025-09-25T11:50:39.491",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660460,1758801039501,"fUST",-1185.59,0.00019351,2,"2025-09-25T11:50:39.501",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660461,1758801039511,"fUST",-1185.59,0.00019351,2,"2025-09-25T11:50:39.511",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660462,1758801039520,"fUST",-1185.59,0.00019351,2,"2025-09-25T11:50:39.520",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660463,1758801039531,"fUST",-1185.59,0.00019351,2,"2025-09-25T11:50:39.531",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660464,1758801039540,"fUST",-1185.59,0.00019351,2,"2025-09-25T11:50:39.540",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660465,1758801039549,"fUST",-1185.59,0.00019351,2,"2025-09-25T11:50:39.549",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660466,1758801039559,"fUST",-1185.59,0.00019351,2,"2025-09-25T11:50:39.559",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660467,1758801039568,"fUST",-1185.59,0.00019351,2,"2025-09-25T11:50:39.568",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660468,1758801039577,"fUST",-1185.69102042,0.00019351,2,"2025-09-25T11:50:39.577",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660469,1758801039587,"fUST",-500.0,0.00019351,2,"2025-09-25T11:50:39.587",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660470,1758801039596,"fUST",-500.0,0.00019351,2,"2025-09-25T11:50:39.596",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660471,1758801039605,"fUST",-500.0,0.00019351,2,"2025-09-25T11:50:39.605",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660472,1758801039615,"fUST",-500.0,0.00019351,2,"2025-09-25T11:50:39.615",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660473,1758801039624,"fUST",-500.0,0.00019351,2,"2025-09-25T11:50:39.624",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660474,1758801039633,"fUST",-500.0,0.00019351,2,"2025-09-25T11:50:39.633",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660475,1758801039643,"fUST",-500.0,0.00019351,2,"2025-09-25T11:50:39.643",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660476,1758801039652,"fUST",-500.0,0.00019351,2,"2025-09-25T11:50:39.652",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660477,1758801039661,"fUST",-500.0,0.00019351,2,"2025-09-25T11:50:39.661",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660478,1758801039670,"fUST",-500.0,0.00019351,2,"2025-09-25T11:50:39.670",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660479,1758801039680,"fUST",-224.82191932,0.00019351,2,"2025-09-25T11:50:39.680",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660480,1758801039691,"fUST",-370000.0,0.00019352,2,"2025-09-25T11:50:39.691",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660481,1758801039700,"fUST",-500.0,0.000194,2,"2025-09-25T11:50:39.700",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660482,1758801039710,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.710",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660483,1758801039719,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.719",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660484,1758801039728,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.728",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660485,1758801039738,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.738",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660486,1758801039747,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.747",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660487,1758801039756,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.756",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660488,1758801039766,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.766",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660489,1758801039777,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.777",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660490,1758801039787,"fUST",-182.92559244,0.00019619,2,"2025-09-25T11:50:39.787",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660491,1758801039796,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.796",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660492,1758801039807,"fUST",-489.62163808,0.00019619,2,"2025-09-25T11:50:39.807",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660493,1758801039816,"fUST",-541.92057846,0.00019619,2,"2025-09-25T11:50:39.816",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660494,1758801039825,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.825",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660495,1758801039835,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.835",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660496,1758801039845,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.845",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660498,1758801039855,"fUST",-495.28364124,0.00019619,2,"2025-09-25T11:50:39.855",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660500,1758801039865,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.865",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660501,1758801039874,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.874",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660503,1758801039885,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.885",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660505,1758801039894,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.894",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660506,1758801039904,"fUST",-305.36714566,0.00019619,2,"2025-09-25T11:50:39.904",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660507,1758801039913,"fUST",-485.71689908,0.00019619,2,"2025-09-25T11:50:39.913",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660508,1758801039923,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.923",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660509,1758801039933,"fUST",-528.34868522,0.00019619,2,"2025-09-25T11:50:39.933",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660510,1758801039942,"fUST",-582.95871262,0.00019619,2,"2025-09-25T11:50:39.942",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660511,1758801039952,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.952",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660512,1758801039961,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.961",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660513,1758801039975,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.975",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660514,1758801039984,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.984",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660515,1758801039994,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:39.994",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660517,1758801040003,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:40.003",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660518,1758801040014,"fUST",-493.87793234,0.00019619,2,"2025-09-25T11:50:40.014",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660519,1758801040023,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:40.023",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660520,1758801040033,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:40.033",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660521,1758801040046,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:40.046",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660522,1758801040056,"fUST",-495.68,0.00019619,2,"2025-09-25T11:50:40.056",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660523,1758801040065,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:40.065",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660524,1758801040075,"fUST",-480.0,0.00019619,2,"2025-09-25T11:50:40.075",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660525,1758801040084,"fUST",-400.52276005,0.00019619,2,"2025-09-25T11:50:40.084",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660526,1758801040094,"fUST",-482.09188967,0.0001962,2,"2025-09-25T11:50:40.094",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660527,1758801040103,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.103",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660528,1758801040112,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.112",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660529,1758801040122,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.122",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660530,1758801040132,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.132",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660531,1758801040142,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.142",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660532,1758801040151,"fUST",-493.37713343,0.0001962,2,"2025-09-25T11:50:40.151",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660533,1758801040161,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.161",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660534,1758801040171,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.171",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660535,1758801040180,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.180",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660536,1758801040190,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.190",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660537,1758801040200,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.200",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660538,1758801040210,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.210",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660539,1758801040219,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.219",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660540,1758801040229,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.229",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660541,1758801040239,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.239",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660542,1758801040249,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.249",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660543,1758801040259,"fUST",-496.53360599,0.0001962,2,"2025-09-25T11:50:40.259",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660544,1758801040268,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.268",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660545,1758801040278,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.278",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660546,1758801040287,"fUST",-335.00843238,0.0001962,2,"2025-09-25T11:50:40.287",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660547,1758801040297,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.297",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660548,1758801040307,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.307",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660549,1758801040316,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.316",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660550,1758801040326,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.326",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660551,1758801040336,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.336",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660552,1758801040346,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.346",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660553,1758801040356,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.356",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660554,1758801040366,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.366",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660555,1758801040376,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.376",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660556,1758801040385,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.385",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660557,1758801040396,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.396",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660558,1758801040405,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.405",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660559,1758801040416,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.416",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660560,1758801040425,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.425",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660561,1758801040435,"fUST",-474.93872619,0.0001962,2,"2025-09-25T11:50:40.435",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660562,1758801040446,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.446",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660563,1758801040455,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.455",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660564,1758801040465,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.465",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660566,1758801040474,"fUST",-2434.99,0.0001962,2,"2025-09-25T11:50:40.474",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660568,1758801040484,"fUST",-500.0,0.0001962,2,"2025-09-25T11:50:40.484",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660570,1758801040494,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.494",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660572,1758801040504,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.504",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660574,1758801040513,"fUST",-392.18117267,0.0001962,2,"2025-09-25T11:50:40.513",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660576,1758801040523,"fUST",-486.81814375,0.0001962,2,"2025-09-25T11:50:40.523",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660578,1758801040535,"fUST",-486.81290291,0.0001962,2,"2025-09-25T11:50:40.535",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660580,1758801040545,"fUST",-428.52566251,0.0001962,2,"2025-09-25T11:50:40.545",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660590,1758801040627,"fUST",-512.39797834,0.0001962,2,"2025-09-25T11:50:40.627",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660592,1758801040637,"fUST",-483.64938974,0.0001962,2,"2025-09-25T11:50:40.637",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660594,1758801040646,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.646",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660596,1758801040656,"fUST",-484.72136391,0.0001962,2,"2025-09-25T11:50:40.656",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660598,1758801040665,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.665",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660599,1758801040676,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.676",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660601,1758801040685,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.685",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660603,1758801040695,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.695",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660605,1758801040704,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.704",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660607,1758801040713,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.713",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660609,1758801040723,"fUST",-458.54071435,0.0001962,2,"2025-09-25T11:50:40.723",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660611,1758801040732,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.732",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660613,1758801040741,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.741",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660615,1758801040751,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.751",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660617,1758801040760,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.760",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660619,1758801040769,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.769",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660621,1758801040781,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.781",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660623,1758801040791,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.791",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660625,1758801040800,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.800",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660627,1758801040810,"fUST",-582.11728596,0.0001962,2,"2025-09-25T11:50:40.810",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660629,1758801040821,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.821",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660631,1758801040831,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.831",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660633,1758801040841,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.841",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660635,1758801040851,"fUST",-622.4,0.0001962,2,"2025-09-25T11:50:40.851",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660637,1758801040861,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.861",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660639,1758801040870,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.870",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660641,1758801040880,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.880",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660643,1758801040889,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.889",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660645,1758801040899,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.899",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660647,1758801040908,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.908",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660649,1758801040917,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.917",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660651,1758801040927,"fUST",-274.36901406,0.0001962,2,"2025-09-25T11:50:40.927",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660653,1758801040936,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.936",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660655,1758801040945,"fUST",-481.15366163,0.0001962,2,"2025-09-25T11:50:40.945",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660657,1758801040955,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.955",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660659,1758801040972,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.972",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660661,1758801040981,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:40.981",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660663,1758801040990,"fUST",-477.93431732,0.0001962,2,"2025-09-25T11:50:40.990",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660665,1758801041000,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.000",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660667,1758801041010,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.010",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660669,1758801041019,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.019",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660670,1758801041030,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.030",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660671,1758801041039,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.039",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660672,1758801041051,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.051",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660673,1758801041061,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.061",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660674,1758801041071,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.071",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660675,1758801041079,"fUST",-494.18546131,0.0001962,2,"2025-09-25T11:50:41.079",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660676,1758801041089,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.089",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660677,1758801041098,"fUST",-484.95030407,0.0001962,2,"2025-09-25T11:50:41.098",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660678,1758801041108,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.108",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660679,1758801041117,"fUST",-401.79874406,0.0001962,2,"2025-09-25T11:50:41.117",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660680,1758801041127,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.127",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660681,1758801041138,"fUST",-488.31688451,0.0001962,2,"2025-09-25T11:50:41.138",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660682,1758801041147,"fUST",-297.34227996,0.0001962,2,"2025-09-25T11:50:41.147",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660683,1758801041156,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.156",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660685,1758801041166,"fUST",-540.0,0.0001962,2,"2025-09-25T11:50:41.166",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660687,1758801041175,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.175",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660689,1758801041184,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.184",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660691,1758801041194,"fUST",-353.40512439,0.0001962,2,"2025-09-25T11:50:41.194",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660693,1758801041203,"fUST",-1172.01,0.0001962,2,"2025-09-25T11:50:41.203",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660695,1758801041213,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.213",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660697,1758801041222,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.222",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660699,1758801041232,"fUST",-413.50501345,0.0001962,2,"2025-09-25T11:50:41.232",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660701,1758801041242,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.242",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660703,1758801041251,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.251",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660705,1758801041260,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.260",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660707,1758801041271,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.271",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660709,1758801041282,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.282",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660711,1758801041291,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.291",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660713,1758801041301,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.301",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660715,1758801041310,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.310",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660717,1758801041319,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.319",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660719,1758801041329,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.329",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660721,1758801041339,"fUST",-480.0,0.0001962,2,"2025-09-25T11:50:41.339",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660722,1758801041348,"fUST",-406.27279815,0.00019621,2,"2025-09-25T11:50:41.348",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660725,1758801041358,"fUST",-486.28088052,0.00019621,2,"2025-09-25T11:50:41.358",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660727,1758801041368,"fUST",-574.11963063,0.00019621,2,"2025-09-25T11:50:41.368",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660729,1758801041378,"fUST",-500.0,0.00019622,2,"2025-09-25T11:50:41.378",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660731,1758801041387,"fUST",-198.87602421,0.00019623,2,"2025-09-25T11:50:41.387",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660733,1758801041396,"fUST",-151.0,0.00019623,2,"2025-09-25T11:50:41.396",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660735,1758801041405,"fUST",-151.0,0.00019623,2,"2025-09-25T11:50:41.405",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660736,1758801041415,"fUST",-151.59310519,0.00019623,2,"2025-09-25T11:50:41.415",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660739,1758801041427,"fUST",-151.93961096,0.00019623,2,"2025-09-25T11:50:41.427",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660741,1758801041436,"fUST",-246.90162727,0.00019623,2,"2025-09-25T11:50:41.436",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660743,1758801041446,"fUST",-247.14406961,0.00019623,2,"2025-09-25T11:50:41.446",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660745,1758801041455,"fUST",-151.0,0.00019623,2,"2025-09-25T11:50:41.455",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660746,1758801041464,"fUST",-151.0,0.00019623,2,"2025-09-25T11:50:41.464",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660748,1758801041474,"fUST",-151.0,0.00019623,2,"2025-09-25T11:50:41.474",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660750,1758801041483,"fUST",-151.0,0.00019623,2,"2025-09-25T11:50:41.483",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660752,1758801041493,"fUST",-500.0,0.00019623,2,"2025-09-25T11:50:41.493",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660755,1758801041504,"fUST",-500.0,0.00019623,2,"2025-09-25T11:50:41.504",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660757,1758801041513,"fUST",-151.0,0.00019623,2,"2025-09-25T11:50:41.513",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660759,1758801041522,"fUST",-501.45936657,0.00019673,2,"2025-09-25T11:50:41.522",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660761,1758801041533,"fUST",-615.70177796,0.00019893,2,"2025-09-25T11:50:41.533",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660762,1758801041543,"fUST",-480.0,0.00019893,2,"2025-09-25T11:50:41.543",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660764,1758801041552,"fUST",-486.60595937,0.00019893,2,"2025-09-25T11:50:41.552",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660766,1758801041562,"fUST",-500.41549574,0.00019893,2,"2025-09-25T11:50:41.562",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660769,1758801041571,"fUST",-412.63670184,0.00019893,2,"2025-09-25T11:50:41.571",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660771,1758801041581,"fUST",-480.0,0.00019893,2,"2025-09-25T11:50:41.581",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660773,1758801041590,"fUST",-528.91727054,0.00019893,2,"2025-09-25T11:50:41.590",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660775,1758801041600,"fUST",-480.0,0.00019893,2,"2025-09-25T11:50:41.600",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660777,1758801041611,"fUST",-625.8403494,0.00019893,2,"2025-09-25T11:50:41.611",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660779,1758801041620,"fUST",-480.0,0.00019893,2,"2025-09-25T11:50:41.620",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660781,1758801041629,"fUST",-527.85392026,0.00019893,2,"2025-09-25T11:50:41.629",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660783,1758801041639,"fUST",-480.0,0.00019893,2,"2025-09-25T11:50:41.639",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660785,1758801041648,"fUST",-480.0,0.00019893,2,"2025-09-25T11:50:41.648",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660787,1758801041657,"fUST",-480.0,0.00019893,2,"2025-09-25T11:50:41.657",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660789,1758801041666,"fUST",-480.0,0.00019893,2,"2025-09-25T11:50:41.666",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660791,1758801041676,"fUST",-480.0,0.00019893,2,"2025-09-25T11:50:41.676",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660793,1758801041685,"fUST",-480.0,0.00019893,2,"2025-09-25T11:50:41.685",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660795,1758801041695,"fUST",-480.0,0.00019893,2,"2025-09-25T11:50:41.695",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660797,1758801041704,"fUST",-480.0,0.00019893,2,"2025-09-25T11:50:41.704",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660799,1758801041714,"fUST",-248.18745539,0.00019893,2,"2025-09-25T11:50:41.714",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660801,1758801041723,"fUST",-480.0,0.00019893,2,"2025-09-25T11:50:41.723",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660803,1758801041732,"fUST",-275.17647232,0.00019894,2,"2025-09-25T11:50:41.732",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660805,1758801041741,"fUST",-547.7335782,0.00019894,2,"2025-09-25T11:50:41.741",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660807,1758801041750,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.750",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660809,1758801041759,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.759",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660811,1758801041769,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.769",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660813,1758801041778,"fUST",-501.45038057,0.00019894,2,"2025-09-25T11:50:41.778",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660815,1758801041787,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.787",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660817,1758801041796,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.796",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660819,1758801041808,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.808",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660821,1758801041817,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.817",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660823,1758801041826,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.826",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660825,1758801041836,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.836",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660827,1758801041845,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.845",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660829,1758801041855,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.855",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660831,1758801041864,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.864",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660833,1758801041874,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.874",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660835,1758801041884,"fUST",-460.18280044,0.00019894,2,"2025-09-25T11:50:41.884",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660837,1758801041893,"fUST",-2434.99,0.00019894,2,"2025-09-25T11:50:41.893",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660839,1758801041902,"fUST",-500.0,0.00019894,2,"2025-09-25T11:50:41.902",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660841,1758801041911,"fUST",-447.76565906,0.00019894,2,"2025-09-25T11:50:41.911",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660843,1758801041920,"fUST",-198.81128936,0.00019894,2,"2025-09-25T11:50:41.920",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660845,1758801041930,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.930",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660847,1758801041940,"fUST",-474.92346152,0.00019894,2,"2025-09-25T11:50:41.940",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660849,1758801041950,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.950",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660851,1758801041959,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.959",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660853,1758801041972,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.972",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660855,1758801041981,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.981",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660857,1758801041991,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:41.991",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660859,1758801042000,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.000",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660861,1758801042010,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.010",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660863,1758801042019,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.019",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660865,1758801042028,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.028",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660867,1758801042038,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.038",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660869,1758801042048,"fUST",-485.75844099,0.00019894,2,"2025-09-25T11:50:42.048",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660871,1758801042059,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.059",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660873,1758801042068,"fUST",-622.4,0.00019894,2,"2025-09-25T11:50:42.068",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660875,1758801042078,"fUST",-435.67285477,0.00019894,2,"2025-09-25T11:50:42.078",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660877,1758801042087,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.087",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660879,1758801042097,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.097",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660881,1758801042106,"fUST",-492.84269361,0.00019894,2,"2025-09-25T11:50:42.106",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660883,1758801042115,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.115",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660885,1758801042124,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.124",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660887,1758801042134,"fUST",-420.24981717,0.00019894,2,"2025-09-25T11:50:42.134",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660888,1758801042143,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.143",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660890,1758801042153,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.153",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660893,1758801042162,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.162",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660895,1758801042173,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.173",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660897,1758801042182,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.182",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660898,1758801042191,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.191",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660900,1758801042202,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.202",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660902,1758801042211,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.211",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660904,1758801042220,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.220",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660906,1758801042230,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.230",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660908,1758801042239,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.239",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660910,1758801042248,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.248",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660912,1758801042258,"fUST",-1172.01,0.00019894,2,"2025-09-25T11:50:42.258",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660914,1758801042268,"fUST",-450.04138659,0.00019894,2,"2025-09-25T11:50:42.268",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660916,1758801042278,"fUST",-287.43382295,0.00019894,2,"2025-09-25T11:50:42.278",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660918,1758801042288,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.288",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660920,1758801042297,"fUST",-249.31148458,0.00019894,2,"2025-09-25T11:50:42.297",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660922,1758801042307,"fUST",-252.3971773,0.00019894,2,"2025-09-25T11:50:42.307",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660924,1758801042316,"fUST",-480.0,0.00019894,2,"2025-09-25T11:50:42.316",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660926,1758801042325,"fUST",-151.0,0.00019897,2,"2025-09-25T11:50:42.325",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660928,1758801042334,"fUST",-151.0,0.00019897,2,"2025-09-25T11:50:42.334",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660930,1758801042343,"fUST",-500.0,0.00019897,2,"2025-09-25T11:50:42.343",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660932,1758801042352,"fUST",-169.92557554,0.00019897,2,"2025-09-25T11:50:42.352",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660934,1758801042362,"fUST",-496.53679299,0.000199,2,"2025-09-25T11:50:42.362",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660936,1758801042371,"fUST",-500.0,0.00019973,2,"2025-09-25T11:50:42.371",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660938,1758801042380,"fUST",-500.0,0.00019973,2,"2025-09-25T11:50:42.380",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660940,1758801042389,"fUST",-500.0,0.00019973,2,"2025-09-25T11:50:42.389",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660941,1758801042398,"fUST",-500.0,0.00019973,2,"2025-09-25T11:50:42.398",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660943,1758801042408,"fUST",-500.0,0.00019973,2,"2025-09-25T11:50:42.408",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660953,1758801042487,"fUST",-100000.0,0.0001999,2,"2025-09-25T11:50:42.487",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660955,1758801042498,"fUST",-7103.08799745,0.00019999,2,"2025-09-25T11:50:42.498",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660957,1758801042508,"fUST",-965.02156447,0.0002,2,"2025-09-25T11:50:42.508",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660959,1758801042517,"fUST",-214.39980157,0.00020167,2,"2025-09-25T11:50:42.517",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660961,1758801042528,"fUST",-480.0,0.00020167,2,"2025-09-25T11:50:42.528",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660963,1758801042536,"fUST",-480.0,0.00020167,2,"2025-09-25T11:50:42.536",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660964,1758801042546,"fUST",-549.53592743,0.00020167,2,"2025-09-25T11:50:42.546",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660966,1758801042555,"fUST",-471.90250823,0.00020167,2,"2025-09-25T11:50:42.555",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660968,1758801042565,"fUST",-480.0,0.00020167,2,"2025-09-25T11:50:42.565",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660970,1758801042575,"fUST",-388.39282493,0.00020167,2,"2025-09-25T11:50:42.575",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660972,1758801042585,"fUST",-480.0,0.00020167,2,"2025-09-25T11:50:42.585",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660974,1758801042595,"fUST",-480.0,0.00020167,2,"2025-09-25T11:50:42.595",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660976,1758801042605,"fUST",-480.0,0.00020167,2,"2025-09-25T11:50:42.605",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660978,1758801042614,"fUST",-480.0,0.00020167,2,"2025-09-25T11:50:42.614",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660980,1758801042624,"fUST",-480.0,0.00020167,2,"2025-09-25T11:50:42.624",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660982,1758801042633,"fUST",-480.0,0.00020167,2,"2025-09-25T11:50:42.633",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660984,1758801042642,"fUST",-160.07,0.00020168,2,"2025-09-25T11:50:42.642",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660986,1758801042652,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.652",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660988,1758801042661,"fUST",-576.88880964,0.00020168,2,"2025-09-25T11:50:42.661",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660990,1758801042672,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.672",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660992,1758801042683,"fUST",-492.02703179,0.00020168,2,"2025-09-25T11:50:42.683",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660994,1758801042692,"fUST",-491.22287459,0.00020168,2,"2025-09-25T11:50:42.692",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660996,1758801042701,"fUST",-211.39488729,0.00020168,2,"2025-09-25T11:50:42.701",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387660998,1758801042710,"fUST",-492.38334792,0.00020168,2,"2025-09-25T11:50:42.710",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661000,1758801042720,"fUST",-351.1931403,0.00020168,2,"2025-09-25T11:50:42.720",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661002,1758801042729,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.729",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661004,1758801042739,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.739",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661006,1758801042748,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.748",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661008,1758801042758,"fUST",-2434.99,0.00020168,2,"2025-09-25T11:50:42.758",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661010,1758801042767,"fUST",-487.8373923,0.00020168,2,"2025-09-25T11:50:42.767",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661012,1758801042778,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.778",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661014,1758801042788,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.788",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661016,1758801042797,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.797",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661018,1758801042807,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.807",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661020,1758801042817,"fUST",-483.58764596,0.00020168,2,"2025-09-25T11:50:42.817",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661022,1758801042826,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.826",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661024,1758801042837,"fUST",-491.20635136,0.00020168,2,"2025-09-25T11:50:42.837",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661026,1758801042846,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.846",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661028,1758801042856,"fUST",-622.4,0.00020168,2,"2025-09-25T11:50:42.856",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661030,1758801042867,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.867",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661032,1758801042876,"fUST",-487.05152714,0.00020168,2,"2025-09-25T11:50:42.876",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661034,1758801042886,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.886",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661037,1758801042896,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.896",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661040,1758801042906,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.906",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661043,1758801042916,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.916",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661046,1758801042926,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.926",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661049,1758801042937,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.937",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661053,1758801042947,"fUST",-397.26195834,0.00020168,2,"2025-09-25T11:50:42.947",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661055,1758801042956,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.956",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661057,1758801042970,"fUST",-493.72609483,0.00020168,2,"2025-09-25T11:50:42.970",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661059,1758801042980,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:42.980",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661061,1758801042990,"fUST",-524.45347597,0.00020168,2,"2025-09-25T11:50:42.990",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661063,1758801042999,"fUST",-1172.01,0.00020168,2,"2025-09-25T11:50:42.999",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661065,1758801043009,"fUST",-480.0,0.00020168,2,"2025-09-25T11:50:43.009",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661067,1758801043018,"fUST",-151.0,0.00020171,2,"2025-09-25T11:50:43.018",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661069,1758801043030,"fUST",-500.0,0.00020171,2,"2025-09-25T11:50:43.030",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661072,1758801043041,"fUST",-684.82,0.00020343,2,"2025-09-25T11:50:43.041",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661074,1758801043051,"fUST",-480.0,0.00020441,2,"2025-09-25T11:50:43.051",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661077,1758801043060,"fUST",-480.0,0.00020441,2,"2025-09-25T11:50:43.060",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661080,1758801043070,"fUST",-480.0,0.00020441,2,"2025-09-25T11:50:43.070",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661082,1758801043080,"fUST",-480.0,0.00020441,2,"2025-09-25T11:50:43.080",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661085,1758801043090,"fUST",-480.0,0.00020441,2,"2025-09-25T11:50:43.090",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661087,1758801043099,"fUST",-480.0,0.00020441,2,"2025-09-25T11:50:43.099",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661089,1758801043110,"fUST",-480.0,0.00020441,2,"2025-09-25T11:50:43.110",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661091,1758801043120,"fUST",-480.0,0.00020441,2,"2025-09-25T11:50:43.120",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661093,1758801043131,"fUST",-480.0,0.00020442,2,"2025-09-25T11:50:43.131",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661095,1758801043141,"fUST",-584.88,0.00020442,2,"2025-09-25T11:50:43.141",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661097,1758801043151,"fUST",-2434.99,0.00020442,2,"2025-09-25T11:50:43.151",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661100,1758801043161,"fUST",-480.0,0.00020442,2,"2025-09-25T11:50:43.161",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661102,1758801043171,"fUST",-405.78890959,0.00020442,2,"2025-09-25T11:50:43.171",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661104,1758801043180,"fUST",-489.65704816,0.00020442,2,"2025-09-25T11:50:43.180",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661106,1758801043189,"fUST",-480.0,0.00020442,2,"2025-09-25T11:50:43.189",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661108,1758801043199,"fUST",-480.0,0.00020442,2,"2025-09-25T11:50:43.199",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661110,1758801043209,"fUST",-622.4,0.00020442,2,"2025-09-25T11:50:43.209",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661112,1758801043219,"fUST",-472.12,0.00020442,2,"2025-09-25T11:50:43.219",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661114,1758801043228,"fUST",-480.0,0.00020442,2,"2025-09-25T11:50:43.228",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661116,1758801043238,"fUST",-480.0,0.00020442,2,"2025-09-25T11:50:43.238",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661118,1758801043248,"fUST",-159.32556045,0.00020442,2,"2025-09-25T11:50:43.248",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661120,1758801043258,"fUST",-480.0,0.00020442,2,"2025-09-25T11:50:43.258",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661122,1758801043268,"fUST",-480.0,0.00020442,2,"2025-09-25T11:50:43.268",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661124,1758801043280,"fUST",-1172.01,0.00020442,2,"2025-09-25T11:50:43.280",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661126,1758801043290,"fUST",-480.0,0.00020442,2,"2025-09-25T11:50:43.290",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661128,1758801043300,"fUST",-151.0,0.00020445,2,"2025-09-25T11:50:43.300",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661130,1758801043310,"fUST",-434.54488845,0.00020496,2,"2025-09-25T11:50:43.310",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661131,1758801043319,"fUST",-500.0,0.00020521,2,"2025-09-25T11:50:43.319",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661133,1758801043328,"fUST",-1000.0,0.00020521,2,"2025-09-25T11:50:43.328",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661134,1758801043338,"fUST",-500.0,0.00020521,2,"2025-09-25T11:50:43.338",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661137,1758801043350,"fUST",-500.0,0.00020521,2,"2025-09-25T11:50:43.350",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661139,1758801043368,"fUST",-160.0,0.00020627,3,"2025-09-25T11:50:43.368",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661142,1758801043382,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T11:50:43.382",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661144,1758801043392,"fUST",-370.59973759,0.00020675,2,"2025-09-25T11:50:43.392",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661146,1758801043403,"fUST",-480.0,0.00020715,2,"2025-09-25T11:50:43.403",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661148,1758801043414,"fUST",-480.0,0.00020715,2,"2025-09-25T11:50:43.414",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661150,1758801043424,"fUST",-480.0,0.00020715,2,"2025-09-25T11:50:43.424",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661152,1758801043434,"fUST",-480.0,0.00020715,2,"2025-09-25T11:50:43.434",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661154,1758801043445,"fUST",-480.0,0.00020715,2,"2025-09-25T11:50:43.445",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661156,1758801043455,"fUST",-480.0,0.00020715,2,"2025-09-25T11:50:43.455",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661158,1758801043464,"fUST",-480.0,0.00020715,2,"2025-09-25T11:50:43.464",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661160,1758801043474,"fUST",-480.0,0.00020715,2,"2025-09-25T11:50:43.474",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661162,1758801043484,"fUST",-480.0,0.00020716,2,"2025-09-25T11:50:43.484",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661164,1758801043494,"fUST",-2434.99,0.00020716,2,"2025-09-25T11:50:43.494",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661166,1758801043504,"fUST",-442.89,0.00020716,2,"2025-09-25T11:50:43.504",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661168,1758801043514,"fUST",-480.0,0.00020716,2,"2025-09-25T11:50:43.514",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661170,1758801043524,"fUST",-622.4,0.00020716,2,"2025-09-25T11:50:43.524",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661172,1758801043536,"fUST",-482.53058973,0.00020716,2,"2025-09-25T11:50:43.536",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661174,1758801043547,"fUST",-480.0,0.00020716,2,"2025-09-25T11:50:43.547",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661176,1758801043556,"fUST",-480.0,0.00020716,2,"2025-09-25T11:50:43.556",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661178,1758801043567,"fUST",-480.0,0.00020716,2,"2025-09-25T11:50:43.567",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661180,1758801043576,"fUST",-1172.01,0.00020716,2,"2025-09-25T11:50:43.576",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661182,1758801043586,"fUST",-480.0,0.00020716,2,"2025-09-25T11:50:43.586",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661184,1758801043596,"fUST",-200.37485388,0.00020719,2,"2025-09-25T11:50:43.596",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661186,1758801043606,"fUST",-150.0,0.0002075,2,"2025-09-25T11:50:43.606",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661188,1758801043617,"fUST",-5000.0,0.00020846,2,"2025-09-25T11:50:43.617",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661190,1758801043627,"fUST",-620.06690232,0.00020937,2,"2025-09-25T11:50:43.627",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661192,1758801043637,"fUST",-496.53679296,0.00020972,2,"2025-09-25T11:50:43.637",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661194,1758801043647,"fUST",-269.338928,0.00020989,2,"2025-09-25T11:50:43.647",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661196,1758801043657,"fUST",-480.0,0.00020989,2,"2025-09-25T11:50:43.657",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661198,1758801043668,"fUST",-480.0,0.00020989,2,"2025-09-25T11:50:43.668",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661200,1758801043678,"fUST",-480.0,0.00020989,2,"2025-09-25T11:50:43.678",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661202,1758801043688,"fUST",-480.0,0.00020989,2,"2025-09-25T11:50:43.688",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661204,1758801043698,"fUST",-480.0,0.00020989,2,"2025-09-25T11:50:43.698",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661206,1758801043707,"fUST",-480.0,0.00020989,2,"2025-09-25T11:50:43.707",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661208,1758801043718,"fUST",-480.0,0.00020989,2,"2025-09-25T11:50:43.718",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661210,1758801043727,"fUST",-480.0,0.0002099,2,"2025-09-25T11:50:43.727",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661212,1758801043736,"fUST",-2434.99,0.0002099,2,"2025-09-25T11:50:43.736",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661214,1758801043746,"fUST",-622.4,0.0002099,2,"2025-09-25T11:50:43.746",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661216,1758801043755,"fUST",-480.0,0.0002099,2,"2025-09-25T11:50:43.755",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661218,1758801043765,"fUST",-480.0,0.0002099,2,"2025-09-25T11:50:43.765",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661220,1758801043775,"fUST",-480.0,0.0002099,2,"2025-09-25T11:50:43.775",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661222,1758801043786,"fUST",-1172.01,0.0002099,2,"2025-09-25T11:50:43.786",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661224,1758801043795,"fUST",-480.0,0.0002099,2,"2025-09-25T11:50:43.795",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661226,1758801043805,"fUST",-1500.0,0.00021068,2,"2025-09-25T11:50:43.805",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661228,1758801043815,"fUST",-480.0,0.00021263,2,"2025-09-25T11:50:43.815",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661230,1758801043824,"fUST",-480.0,0.00021263,2,"2025-09-25T11:50:43.824",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661232,1758801043834,"fUST",-512.84653013,0.00021263,2,"2025-09-25T11:50:43.834",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661234,1758801043843,"fUST",-480.0,0.00021263,2,"2025-09-25T11:50:43.843",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661236,1758801043852,"fUST",-480.0,0.00021263,2,"2025-09-25T11:50:43.852",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661238,1758801043863,"fUST",-480.0,0.00021263,2,"2025-09-25T11:50:43.863",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661240,1758801043873,"fUST",-480.0,0.00021263,2,"2025-09-25T11:50:43.873",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661241,1758801043882,"fUST",-480.0,0.00021264,2,"2025-09-25T11:50:43.882",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661242,1758801043892,"fUST",-2434.99,0.00021264,2,"2025-09-25T11:50:43.892",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661243,1758801043902,"fUST",-622.4,0.00021264,2,"2025-09-25T11:50:43.902",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661244,1758801043912,"fUST",-480.0,0.00021264,2,"2025-09-25T11:50:43.912",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661245,1758801043922,"fUST",-536.05986841,0.00021264,2,"2025-09-25T11:50:43.922",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661246,1758801043931,"fUST",-590.21586468,0.00021264,2,"2025-09-25T11:50:43.931",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661247,1758801043940,"fUST",-1172.01,0.00021264,2,"2025-09-25T11:50:43.940",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661248,1758801043950,"fUST",-480.0,0.00021264,2,"2025-09-25T11:50:43.950",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661249,1758801043959,"fUST",-504.83976007,0.00021343,2,"2025-09-25T11:50:43.959",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661250,1758801043971,"fUST",-500.0,0.00021343,2,"2025-09-25T11:50:43.971",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661251,1758801043980,"fUST",-238.57457338,0.00021343,2,"2025-09-25T11:50:43.980",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661252,1758801043989,"fUST",-500.0,0.00021343,2,"2025-09-25T11:50:43.989",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661253,1758801043999,"fUST",-473.02439227,0.00021496,2,"2025-09-25T11:50:43.999",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661254,1758801044011,"fUST",-480.0,0.00021537,2,"2025-09-25T11:50:44.011",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661255,1758801044020,"fUST",-480.0,0.00021537,2,"2025-09-25T11:50:44.020",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661256,1758801044030,"fUST",-480.0,0.00021537,2,"2025-09-25T11:50:44.030",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661257,1758801044039,"fUST",-480.0,0.00021537,2,"2025-09-25T11:50:44.039",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661258,1758801044052,"fUST",-480.0,0.00021537,2,"2025-09-25T11:50:44.052",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661259,1758801044062,"fUST",-480.0,0.00021537,2,"2025-09-25T11:50:44.062",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661260,1758801044071,"fUST",-480.0,0.00021538,2,"2025-09-25T11:50:44.071",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661261,1758801044081,"fUST",-2434.99,0.00021538,2,"2025-09-25T11:50:44.081",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661262,1758801044090,"fUST",-622.4,0.00021538,2,"2025-09-25T11:50:44.090",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661263,1758801044099,"fUST",-480.0,0.00021538,2,"2025-09-25T11:50:44.099",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661264,1758801044109,"fUST",-1172.01,0.00021538,2,"2025-09-25T11:50:44.109",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661265,1758801044118,"fUST",-480.0,0.00021538,2,"2025-09-25T11:50:44.118",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661266,1758801044129,"fUST",-329.57040881,0.00021557,2,"2025-09-25T11:50:44.129",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661267,1758801044139,"fUST",-2000.0,0.00021616,2,"2025-09-25T11:50:44.139",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661268,1758801044148,"fUST",-500.0,0.00021737,2,"2025-09-25T11:50:44.148",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661269,1758801044158,"fUST",-500.0,0.00021737,2,"2025-09-25T11:50:44.158",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661270,1758801044167,"fUST",-500.0,0.00021737,2,"2025-09-25T11:50:44.167",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661271,1758801044176,"fUST",-500.0,0.00021737,2,"2025-09-25T11:50:44.176",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661272,1758801044185,"fUST",-460.90661814,0.00021737,2,"2025-09-25T11:50:44.185",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661273,1758801044284,"fUST",-480.0,0.00021811,2,"2025-09-25T11:50:44.284",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661274,1758801044294,"fUST",-480.0,0.00021811,2,"2025-09-25T11:50:44.294",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661275,1758801044303,"fUST",-480.0,0.00021811,2,"2025-09-25T11:50:44.303",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661277,1758801044312,"fUST",-480.0,0.00021811,2,"2025-09-25T11:50:44.312",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661279,1758801044322,"fUST",-480.0,0.00021811,2,"2025-09-25T11:50:44.322",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661281,1758801044331,"fUST",-480.0,0.00021811,2,"2025-09-25T11:50:44.331",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661283,1758801044341,"fUST",-480.0,0.00021812,2,"2025-09-25T11:50:44.341",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661285,1758801044350,"fUST",-2434.99,0.00021812,2,"2025-09-25T11:50:44.350",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661287,1758801044359,"fUST",-622.4,0.00021812,2,"2025-09-25T11:50:44.359",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661289,1758801044369,"fUST",-1172.01,0.00021812,2,"2025-09-25T11:50:44.369",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661291,1758801044380,"fUST",-398.47427497,0.00021812,2,"2025-09-25T11:50:44.380",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661293,1758801044389,"fUST",-2480.26760928,0.00021867,2,"2025-09-25T11:50:44.389",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661295,1758801044398,"fUST",-1000.0,0.00021891,2,"2025-09-25T11:50:44.398",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661297,1758801044408,"fUST",-1000.0,0.00021891,2,"2025-09-25T11:50:44.408",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661299,1758801044418,"fUST",-151.0,0.00021918,2,"2025-09-25T11:50:44.418",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661301,1758801044427,"fUST",-496.53679296,0.00022044,2,"2025-09-25T11:50:44.427",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661303,1758801044437,"fUST",-370.59973759,0.0002205,2,"2025-09-25T11:50:44.437",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661305,1758801044447,"fUST",-480.0,0.00022085,2,"2025-09-25T11:50:44.447",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661307,1758801044457,"fUST",-480.0,0.00022085,2,"2025-09-25T11:50:44.457",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661309,1758801044467,"fUST",-480.0,0.00022085,2,"2025-09-25T11:50:44.467",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661311,1758801044476,"fUST",-525.80642273,0.00022085,2,"2025-09-25T11:50:44.476",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661313,1758801044486,"fUST",-480.0,0.00022085,2,"2025-09-25T11:50:44.486",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661315,1758801044497,"fUST",-480.0,0.00022085,2,"2025-09-25T11:50:44.497",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661318,1758801044507,"fUST",-168.94496605,0.00022086,2,"2025-09-25T11:50:44.507",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661320,1758801044516,"fUST",-2434.99,0.00022086,2,"2025-09-25T11:50:44.516",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661321,1758801044525,"fUST",-622.4,0.00022086,2,"2025-09-25T11:50:44.525",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661323,1758801044537,"fUST",-1172.01,0.00022086,2,"2025-09-25T11:50:44.537",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661325,1758801044546,"fUST",-697.26,0.000221,2,"2025-09-25T11:50:44.546",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661327,1758801044555,"fUST",-233.66602051,0.00022132,2,"2025-09-25T11:50:44.555",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661329,1758801044565,"fUST",-160.0,0.00022132,2,"2025-09-25T11:50:44.565",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661331,1758801044574,"fUST",-2500.0,0.00022164,2,"2025-09-25T11:50:44.574",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661333,1758801044584,"fUST",-161.0,0.00022192,6,"2025-09-25T11:50:44.584",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661335,1758801044593,"fUST",-199.43614688,0.00022192,2,"2025-09-25T11:50:44.593",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661337,1758801044603,"fUST",-480.0,0.00022359,2,"2025-09-25T11:50:44.603",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661339,1758801044612,"fUST",-480.0,0.00022359,2,"2025-09-25T11:50:44.612",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661341,1758801044622,"fUST",-480.0,0.00022359,2,"2025-09-25T11:50:44.622",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661343,1758801044630,"fUST",-480.0,0.00022359,2,"2025-09-25T11:50:44.630",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661345,1758801044640,"fUST",-480.0,0.00022359,2,"2025-09-25T11:50:44.640",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661347,1758801044649,"fUST",-2434.99,0.0002236,2,"2025-09-25T11:50:44.649",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661349,1758801044659,"fUST",-622.4,0.0002236,2,"2025-09-25T11:50:44.659",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661351,1758801044668,"fUST",-1172.01,0.0002236,2,"2025-09-25T11:50:44.668",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661353,1758801044677,"fUST",-1500.0,0.00022439,2,"2025-09-25T11:50:44.677",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661355,1758801044686,"fUST",-1000.0,0.00022439,2,"2025-09-25T11:50:44.686",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661357,1758801044695,"fUST",-2029.7,0.00022544,2,"2025-09-25T11:50:44.695",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661359,1758801044705,"fUST",-480.0,0.00022633,2,"2025-09-25T11:50:44.705",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661361,1758801044715,"fUST",-480.0,0.00022633,2,"2025-09-25T11:50:44.715",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661363,1758801044724,"fUST",-480.0,0.00022633,2,"2025-09-25T11:50:44.724",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661365,1758801044733,"fUST",-480.0,0.00022633,2,"2025-09-25T11:50:44.733",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661367,1758801044743,"fUST",-480.0,0.00022633,2,"2025-09-25T11:50:44.743",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661369,1758801044752,"fUST",-2434.99,0.00022634,2,"2025-09-25T11:50:44.752",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661371,1758801044762,"fUST",-622.4,0.00022634,2,"2025-09-25T11:50:44.762",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661373,1758801044771,"fUST",-1172.01,0.00022634,2,"2025-09-25T11:50:44.771",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661375,1758801044782,"fUST",-150.0,0.00022636,2,"2025-09-25T11:50:44.782",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661377,1758801044792,"fUST",-1002.39362994,0.00022712,2,"2025-09-25T11:50:44.792",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661380,1758801044802,"fUST",-5575.02151876,0.00022797,2,"2025-09-25T11:50:44.802",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661382,1758801044812,"fUST",-480.0,0.00022907,2,"2025-09-25T11:50:44.812",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661384,1758801044821,"fUST",-480.0,0.00022907,2,"2025-09-25T11:50:44.821",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661386,1758801044831,"fUST",-480.0,0.00022907,2,"2025-09-25T11:50:44.831",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661388,1758801044841,"fUST",-480.0,0.00022907,2,"2025-09-25T11:50:44.841",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661390,1758801044853,"fUST",-480.0,0.00022907,2,"2025-09-25T11:50:44.853",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661392,1758801044862,"fUST",-2434.99,0.00022908,2,"2025-09-25T11:50:44.862",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661394,1758801044871,"fUST",-622.4,0.00022908,2,"2025-09-25T11:50:44.871",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661396,1758801044882,"fUST",-1172.01,0.00022908,2,"2025-09-25T11:50:44.882",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661398,1758801044891,"fUST",-2000.0,0.00022987,2,"2025-09-25T11:50:44.891",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661400,1758801044901,"fUST",-496.53679296,0.00023116,2,"2025-09-25T11:50:44.901",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661402,1758801044911,"fUST",-369.25478094,0.00023181,2,"2025-09-25T11:50:44.911",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661404,1758801044921,"fUST",-480.0,0.00023181,2,"2025-09-25T11:50:44.921",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661406,1758801044930,"fUST",-480.0,0.00023181,2,"2025-09-25T11:50:44.930",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661408,1758801044940,"fUST",-301.21846447,0.00023181,2,"2025-09-25T11:50:44.940",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661410,1758801044949,"fUST",-480.0,0.00023181,2,"2025-09-25T11:50:44.949",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661412,1758801044959,"fUST",-2434.99,0.00023182,2,"2025-09-25T11:50:44.959",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661414,1758801044973,"fUST",-622.4,0.00023182,2,"2025-09-25T11:50:44.973",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661416,1758801044983,"fUST",-1172.01,0.00023182,2,"2025-09-25T11:50:44.983",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661418,1758801044992,"fUST",-715.51,0.00023287,2,"2025-09-25T11:50:44.992",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661420,1758801045002,"fUST",-500.0,0.00023382,2,"2025-09-25T11:50:45.002",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661422,1758801045012,"fUST",-370.59973759,0.00023425,2,"2025-09-25T11:50:45.012",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661424,1758801045022,"fUST",-1890.20547152,0.00023454,2,"2025-09-25T11:50:45.022",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661426,1758801045033,"fUST",-526.79890223,0.00023455,2,"2025-09-25T11:50:45.033",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661428,1758801045045,"fUST",-480.0,0.00023455,2,"2025-09-25T11:50:45.045",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661430,1758801045054,"fUST",-480.0,0.00023455,2,"2025-09-25T11:50:45.054",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661432,1758801045063,"fUST",-2434.99,0.00023456,2,"2025-09-25T11:50:45.063",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661434,1758801045073,"fUST",-622.4,0.00023456,2,"2025-09-25T11:50:45.073",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661436,1758801045082,"fUST",-1172.01,0.00023456,2,"2025-09-25T11:50:45.082",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661438,1758801045092,"fUST",-2517.18989171,0.00023535,2,"2025-09-25T11:50:45.092",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661440,1758801045102,"fUST",-1316.9633536,0.00023581,2,"2025-09-25T11:50:45.102",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661442,1758801045111,"fUST",-480.0,0.00023729,2,"2025-09-25T11:50:45.111",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661444,1758801045121,"fUST",-480.0,0.00023729,2,"2025-09-25T11:50:45.121",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661446,1758801045131,"fUST",-2434.99,0.0002373,2,"2025-09-25T11:50:45.131",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661448,1758801045140,"fUST",-622.4,0.0002373,2,"2025-09-25T11:50:45.140",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661450,1758801045150,"fUST",-1172.01,0.0002373,2,"2025-09-25T11:50:45.150",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661452,1758801045159,"fUST",-480.0,0.00024003,2,"2025-09-25T11:50:45.159",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661454,1758801045168,"fUST",-480.0,0.00024003,2,"2025-09-25T11:50:45.168",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661456,1758801045178,"fUST",-2434.99,0.00024004,2,"2025-09-25T11:50:45.178",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661458,1758801045187,"fUST",-622.4,0.00024004,2,"2025-09-25T11:50:45.187",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661460,1758801045197,"fUST",-1172.01,0.00024004,2,"2025-09-25T11:50:45.197",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661462,1758801045206,"fUST",-1096.136,0.00024076,5,"2025-09-25T11:50:45.206",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661464,1758801045215,"fUST",-5000.0,0.00024096,2,"2025-09-25T11:50:45.215",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661466,1758801045226,"fUST",-496.53679296,0.00024187,2,"2025-09-25T11:50:45.226",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661468,1758801045235,"fUST",-480.0,0.00024277,2,"2025-09-25T11:50:45.235",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661470,1758801045244,"fUST",-480.0,0.00024277,2,"2025-09-25T11:50:45.244",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661471,1758801045253,"fUST",-2434.99,0.00024278,2,"2025-09-25T11:50:45.253",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661474,1758801045263,"fUST",-622.4,0.00024278,2,"2025-09-25T11:50:45.263",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661475,1758801045272,"fUST",-1172.01,0.00024278,2,"2025-09-25T11:50:45.272",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661478,1758801045283,"fUST",-150.0,0.00024522,2,"2025-09-25T11:50:45.283",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661480,1758801045293,"fUST",-480.0,0.00024551,2,"2025-09-25T11:50:45.293",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661481,1758801045302,"fUST",-480.0,0.00024551,2,"2025-09-25T11:50:45.302",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661483,1758801045311,"fUST",-2434.99,0.00024552,2,"2025-09-25T11:50:45.311",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661485,1758801045321,"fUST",-622.4,0.00024552,2,"2025-09-25T11:50:45.321",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661487,1758801045331,"fUST",-1172.01,0.00024552,2,"2025-09-25T11:50:45.331",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661489,1758801045340,"fUST",-200.0,0.00024658,15,"2025-09-25T11:50:45.340",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661491,1758801045350,"fUST",-198.0,0.00024658,2,"2025-09-25T11:50:45.350",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661493,1758801045359,"fUST",-370.59973759,0.000248,2,"2025-09-25T11:50:45.359",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661495,1758801045369,"fUST",-480.0,0.00024825,2,"2025-09-25T11:50:45.369",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661497,1758801045378,"fUST",-480.0,0.00024825,2,"2025-09-25T11:50:45.378",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661499,1758801045387,"fUST",-2434.99,0.00024826,2,"2025-09-25T11:50:45.387",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661501,1758801045397,"fUST",-622.4,0.00024826,2,"2025-09-25T11:50:45.397",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661502,1758801045407,"fUST",-1172.01,0.00024826,2,"2025-09-25T11:50:45.407",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661504,1758801045417,"fUST",-586.2552204,0.00024849,2,"2025-09-25T11:50:45.417",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661506,1758801045427,"fUST",-586.2552204,0.00024849,2,"2025-09-25T11:50:45.427",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661508,1758801045437,"fUST",-586.2552204,0.00024849,2,"2025-09-25T11:50:45.437",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661510,1758801045446,"fUST",-586.2552204,0.00024849,2,"2025-09-25T11:50:45.446",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661512,1758801045456,"fUST",-586.2552204,0.00024849,2,"2025-09-25T11:50:45.456",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661514,1758801045466,"fUST",-500.0,0.00024873,2,"2025-09-25T11:50:45.466",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661516,1758801045476,"fUST",-500.0,0.00024873,2,"2025-09-25T11:50:45.476",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661518,1758801045488,"fUST",-500.0,0.00024873,2,"2025-09-25T11:50:45.488",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661520,1758801045497,"fUST",-150.0,0.00024873,2,"2025-09-25T11:50:45.497",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661522,1758801045506,"fUST",-1172.2413822,0.00024878,2,"2025-09-25T11:50:45.506",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661524,1758801045515,"fUST",-328.91413738,0.0002489,2,"2025-09-25T11:50:45.515",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661526,1758801045525,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.525",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661528,1758801045535,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.535",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661530,1758801045544,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.544",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661532,1758801045553,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.553",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661534,1758801045562,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.562",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661536,1758801045571,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.571",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661538,1758801045581,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.581",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661539,1758801045589,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.589",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661541,1758801045599,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.599",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661543,1758801045609,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.609",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661545,1758801045617,"fUST",-155.210128,0.000249,7,"2025-09-25T11:50:45.617",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661547,1758801045627,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.627",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661549,1758801045636,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.636",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661551,1758801045646,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.646",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661553,1758801045654,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.654",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661555,1758801045664,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.664",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661557,1758801045673,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.673",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661559,1758801045682,"fUST",-443.046888,0.000249,7,"2025-09-25T11:50:45.682",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661561,1758801045691,"fUST",-443.046888,0.000249,7,"2025-09-25T11:50:45.691",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661563,1758801045701,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.701",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661565,1758801045711,"fUST",-443.046888,0.000249,7,"2025-09-25T11:50:45.711",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661567,1758801045720,"fUST",-443.046888,0.000249,7,"2025-09-25T11:50:45.720",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661568,1758801045729,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.729",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661570,1758801045739,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.739",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661573,1758801045750,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.750",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661574,1758801045760,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.760",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661577,1758801045770,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.770",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661579,1758801045780,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.780",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661587,1758801045793,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.793",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661589,1758801045869,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.869",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661591,1758801045879,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.879",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661593,1758801045888,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.888",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661595,1758801045898,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.898",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661597,1758801045907,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.907",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661600,1758801045917,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.917",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661602,1758801045926,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.926",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661604,1758801045936,"fUST",-160.146207,0.000249,7,"2025-09-25T11:50:45.936",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661606,1758801045946,"fUST",-160.146207,0.000249,7,"2025-09-25T11:50:45.946",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661608,1758801045955,"fUST",-160.146207,0.000249,7,"2025-09-25T11:50:45.955",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661610,1758801045967,"fUST",-160.146207,0.000249,7,"2025-09-25T11:50:45.967",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661612,1758801045978,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.978",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661614,1758801045987,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.987",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661616,1758801045997,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:45.997",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661618,1758801046008,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.008",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661620,1758801046017,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.017",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661622,1758801046026,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.026",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661623,1758801046038,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.038",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661625,1758801046048,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.048",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661627,1758801046059,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.059",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661629,1758801046069,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.069",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661631,1758801046078,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.078",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661633,1758801046087,"fUST",-216.968045,0.000249,7,"2025-09-25T11:50:46.087",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661635,1758801046096,"fUST",-43814.77199451,0.000249,2,"2025-09-25T11:50:46.096",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661637,1758801046106,"fUST",-201.959939,0.000249,7,"2025-09-25T11:50:46.106",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661639,1758801046115,"fUST",-201.959939,0.000249,7,"2025-09-25T11:50:46.115",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661641,1758801046125,"fUST",-201.959939,0.000249,7,"2025-09-25T11:50:46.125",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661643,1758801046134,"fUST",-201.959939,0.000249,7,"2025-09-25T11:50:46.134",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661645,1758801046144,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.144",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661647,1758801046153,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.153",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661649,1758801046163,"fUST",-259.662912,0.000249,7,"2025-09-25T11:50:46.163",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661651,1758801046172,"fUST",-259.662912,0.000249,7,"2025-09-25T11:50:46.172",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661653,1758801046182,"fUST",-259.662912,0.000249,7,"2025-09-25T11:50:46.182",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661655,1758801046192,"fUST",-259.662912,0.000249,7,"2025-09-25T11:50:46.192",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661657,1758801046202,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.202",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661659,1758801046211,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.211",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661661,1758801046220,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.220",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661663,1758801046229,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.229",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661665,1758801046239,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.239",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661667,1758801046248,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.248",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661669,1758801046258,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.258",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661671,1758801046268,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.268",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661673,1758801046278,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.278",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661675,1758801046288,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.288",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661677,1758801046298,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.298",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661679,1758801046308,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.308",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661681,1758801046317,"fUST",-793.102103,0.000249,7,"2025-09-25T11:50:46.317",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661683,1758801046327,"fUST",-793.102103,0.000249,7,"2025-09-25T11:50:46.327",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661685,1758801046336,"fUST",-793.102103,0.000249,7,"2025-09-25T11:50:46.336",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661687,1758801046346,"fUST",-793.102103,0.000249,7,"2025-09-25T11:50:46.346",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661689,1758801046355,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.355",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661691,1758801046364,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.364",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661693,1758801046375,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.375",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661694,1758801046384,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.384",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661696,1758801046393,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.393",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661698,1758801046403,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.403",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661700,1758801046412,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.412",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661702,1758801046421,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.421",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661704,1758801046431,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.431",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661706,1758801046441,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.441",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661708,1758801046450,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:46.450",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661710,1758801046460,"fUST",-306547.13422032,0.000249,2,"2025-09-25T11:50:46.460",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661715,1758801046503,"fUST",-4698.04128397,0.000249,2,"2025-09-25T11:50:46.503",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661717,1758801046515,"fUST",-9022.74773074,0.000249,2,"2025-09-25T11:50:46.515",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661948,1758801048908,"fUST",-0.02391791,0.000249,2,"2025-09-25T11:50:48.908",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661957,1758801048984,"fUST",-66640.05144906,0.000249,2,"2025-09-25T11:50:48.984",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661959,1758801048994,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:48.994",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661961,1758801049003,"fUST",-164.406436,0.000249,7,"2025-09-25T11:50:49.003",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661963,1758801049013,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.013",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661965,1758801049023,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.023",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661967,1758801049032,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.032",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661969,1758801049044,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.044",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661971,1758801049053,"fUST",-219.262105,0.000249,7,"2025-09-25T11:50:49.053",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661973,1758801049062,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.062",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661975,1758801049072,"fUST",-153.14851591,0.000249,2,"2025-09-25T11:50:49.072",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661977,1758801049081,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.081",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661979,1758801049091,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.091",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661981,1758801049101,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.101",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661983,1758801049111,"fUST",-153.552444,0.000249,7,"2025-09-25T11:50:49.111",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661985,1758801049121,"fUST",-247.333577,0.000249,7,"2025-09-25T11:50:49.121",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661987,1758801049132,"fUST",-247.333577,0.000249,7,"2025-09-25T11:50:49.132",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661989,1758801049143,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.143",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661991,1758801049153,"fUST",-247.333577,0.000249,7,"2025-09-25T11:50:49.153",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661993,1758801049163,"fUST",-247.333577,0.000249,7,"2025-09-25T11:50:49.163",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661995,1758801049173,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.173",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661997,1758801049182,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.182",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387661999,1758801049192,"fUST",-1256.687899,0.000249,7,"2025-09-25T11:50:49.192",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662001,1758801049202,"fUST",-1256.687899,0.000249,7,"2025-09-25T11:50:49.202",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662003,1758801049212,"fUST",-1256.687899,0.000249,7,"2025-09-25T11:50:49.212",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662005,1758801049222,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.222",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662007,1758801049232,"fUST",-1256.687899,0.000249,7,"2025-09-25T11:50:49.232",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662009,1758801049242,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.242",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662011,1758801049252,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.252",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662013,1758801049262,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.262",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662015,1758801049272,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.272",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662017,1758801049282,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.282",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662019,1758801049293,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.293",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662021,1758801049303,"fUST",-1241.60734,0.000249,7,"2025-09-25T11:50:49.303",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662024,1758801049313,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.313",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662026,1758801049322,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.322",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662028,1758801049332,"fUST",-1241.60734,0.000249,7,"2025-09-25T11:50:49.332",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662029,1758801049342,"fUST",-182.994205,0.000249,7,"2025-09-25T11:50:49.342",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662031,1758801049351,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.351",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662033,1758801049361,"fUST",-1241.60734,0.000249,7,"2025-09-25T11:50:49.361",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662035,1758801049371,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.371",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662038,1758801049381,"fUST",-1241.60734,0.000249,7,"2025-09-25T11:50:49.381",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662040,1758801049391,"fUST",-917.325234,0.000249,7,"2025-09-25T11:50:49.391",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662042,1758801049401,"fUST",-138.40103894,0.000249,7,"2025-09-25T11:50:49.401",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662086,1758801049815,"fUST",-480.0,0.00019344,2,"2025-09-25T11:50:49.815",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662088,1758801049824,"fUST",-480.0,0.00019345,2,"2025-09-25T11:50:49.824",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662090,1758801049833,"fUST",-481.43059683,0.00019345,2,"2025-09-25T11:50:49.833",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662092,1758801049842,"fUST",-410.88683039,0.00019345,2,"2025-09-25T11:50:49.842",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662094,1758801049851,"fUST",-483.19041764,0.00019346,2,"2025-09-25T11:50:49.851",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662096,1758801049861,"fUST",-500.0,0.00019347,2,"2025-09-25T11:50:49.861",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662098,1758801049871,"fUST",-778.92419506,0.000249,7,"2025-09-25T11:50:49.871",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662100,1758801049882,"fUST",-917.325234,0.000249,7,"2025-09-25T11:50:49.882",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662102,1758801049892,"fUST",-917.325234,0.000249,7,"2025-09-25T11:50:49.892",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662104,1758801049901,"fUST",-917.325234,0.000249,7,"2025-09-25T11:50:49.901",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662113,1758801049979,"fUST",-917.325234,0.000249,7,"2025-09-25T11:50:49.979",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662115,1758801049990,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:49.990",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662117,1758801050000,"fUST",-917.325234,0.000249,7,"2025-09-25T11:50:50.000",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662119,1758801050010,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.010",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662121,1758801050021,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.021",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662123,1758801050031,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.031",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662125,1758801050041,"fUST",-917.325234,0.000249,7,"2025-09-25T11:50:50.041",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662127,1758801050052,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.052",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662129,1758801050062,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.062",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662131,1758801050072,"fUST",-160.126822,0.000249,7,"2025-09-25T11:50:50.072",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662133,1758801050081,"fUST",-160.126822,0.000249,7,"2025-09-25T11:50:50.081",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662135,1758801050090,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.090",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662137,1758801050099,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.099",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662139,1758801050109,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.109",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662141,1758801050118,"fUST",-177.320552,0.000249,7,"2025-09-25T11:50:50.118",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662143,1758801050127,"fUST",-160.126822,0.000249,7,"2025-09-25T11:50:50.127",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662145,1758801050137,"fUST",-160.126822,0.000249,7,"2025-09-25T11:50:50.137",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662147,1758801050146,"fUST",-191.037958,0.000249,7,"2025-09-25T11:50:50.146",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662149,1758801050156,"fUST",-160.126822,0.000249,7,"2025-09-25T11:50:50.156",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662151,1758801050165,"fUST",-160.126822,0.000249,7,"2025-09-25T11:50:50.165",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662153,1758801050175,"fUST",-160.126822,0.000249,7,"2025-09-25T11:50:50.175",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662155,1758801050185,"fUST",-160.126822,0.000249,7,"2025-09-25T11:50:50.185",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662156,1758801050194,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.194",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662158,1758801050204,"fUST",-205.234927,0.000249,7,"2025-09-25T11:50:50.204",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662160,1758801050213,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.213",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662162,1758801050222,"fUST",-205.234927,0.000249,7,"2025-09-25T11:50:50.222",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662164,1758801050231,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.231",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662166,1758801050241,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.241",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662168,1758801050250,"fUST",-205.234927,0.000249,7,"2025-09-25T11:50:50.250",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662170,1758801050260,"fUST",-205.234927,0.000249,7,"2025-09-25T11:50:50.260",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662172,1758801050270,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.270",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662174,1758801050280,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.280",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662176,1758801050291,"fUST",-205.234927,0.000249,7,"2025-09-25T11:50:50.291",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662178,1758801050300,"fUST",-205.234927,0.000249,7,"2025-09-25T11:50:50.300",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662180,1758801050309,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.309",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662182,1758801050319,"fUST",-205.234927,0.000249,7,"2025-09-25T11:50:50.319",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662184,1758801050328,"fUST",-235.323079,0.000249,7,"2025-09-25T11:50:50.328",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662186,1758801050338,"fUST",-205.234927,0.000249,7,"2025-09-25T11:50:50.338",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662188,1758801050348,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.348",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662190,1758801050358,"fUST",-297.961005,0.000249,7,"2025-09-25T11:50:50.358",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662192,1758801050367,"fUST",-190.070172,0.000249,7,"2025-09-25T11:50:50.367",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662194,1758801050376,"fUST",-297.961005,0.000249,7,"2025-09-25T11:50:50.376",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662196,1758801050386,"fUST",-297.961005,0.000249,7,"2025-09-25T11:50:50.386",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662198,1758801050396,"fUST",-297.961005,0.000249,7,"2025-09-25T11:50:50.396",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662200,1758801050405,"fUST",-297.961005,0.000249,7,"2025-09-25T11:50:50.405",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662202,1758801050414,"fUST",-297.961005,0.000249,7,"2025-09-25T11:50:50.414",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662204,1758801050425,"fUST",-320.057868,0.000249,7,"2025-09-25T11:50:50.425",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662206,1758801050434,"fUST",-320.057868,0.000249,7,"2025-09-25T11:50:50.434",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662208,1758801050444,"fUST",-297.961005,0.000249,7,"2025-09-25T11:50:50.444",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662210,1758801050453,"fUST",-297.961005,0.000249,7,"2025-09-25T11:50:50.453",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662212,1758801050463,"fUST",-320.057868,0.000249,7,"2025-09-25T11:50:50.463",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662214,1758801050473,"fUST",-320.057868,0.000249,7,"2025-09-25T11:50:50.473",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662216,1758801050483,"fUST",-320.057868,0.000249,7,"2025-09-25T11:50:50.483",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662218,1758801050492,"fUST",-58.38942024,0.000249,7,"2025-09-25T11:50:50.492",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662220,1758801050504,"fUST",-261.66844776,0.000249,7,"2025-09-25T11:50:50.504",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662222,1758801050514,"fUST",-320.057868,0.000249,7,"2025-09-25T11:50:50.514",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662225,1758801050525,"fUST",-320.057868,0.000249,7,"2025-09-25T11:50:50.525",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662228,1758801050545,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.545",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662230,1758801050560,"fUST",-156.802033,0.000249,7,"2025-09-25T11:50:50.560",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662233,1758801050576,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.576",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662236,1758801050592,"fUST",-156.802033,0.000249,7,"2025-09-25T11:50:50.592",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662239,1758801050609,"fUST",-156.802033,0.000249,7,"2025-09-25T11:50:50.609",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662241,1758801050627,"fUST",-206.583412,0.000249,7,"2025-09-25T11:50:50.627",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662244,1758801050643,"fUST",-156.802033,0.000249,7,"2025-09-25T11:50:50.643",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662246,1758801050658,"fUST",-206.583412,0.000249,7,"2025-09-25T11:50:50.658",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662249,1758801050674,"fUST",-156.802033,0.000249,7,"2025-09-25T11:50:50.674",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662252,1758801050689,"fUST",-156.802033,0.000249,7,"2025-09-25T11:50:50.689",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662254,1758801050702,"fUST",-206.583412,0.000249,7,"2025-09-25T11:50:50.702",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662257,1758801050716,"fUST",-206.583412,0.000249,7,"2025-09-25T11:50:50.716",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662259,1758801050732,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.732",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662262,1758801050748,"fUST",-156.802033,0.000249,7,"2025-09-25T11:50:50.748",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662265,1758801050765,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.765",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662268,1758801050780,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.780",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662270,1758801050792,"fUST",-206.583412,0.000249,7,"2025-09-25T11:50:50.792",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662272,1758801050807,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.807",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662275,1758801050822,"fUST",-206.583412,0.000249,7,"2025-09-25T11:50:50.822",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662277,1758801050835,"fUST",-156.802033,0.000249,7,"2025-09-25T11:50:50.835",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662280,1758801050849,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.849",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662282,1758801050861,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.861",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662284,1758801050872,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.872",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662286,1758801050885,"fUST",-206.583412,0.000249,7,"2025-09-25T11:50:50.885",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662289,1758801050898,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.898",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662291,1758801050910,"fUST",-206.583412,0.000249,7,"2025-09-25T11:50:50.910",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662293,1758801050923,"fUST",-184.90138,0.000249,7,"2025-09-25T11:50:50.923",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662296,1758801050938,"fUST",-184.90138,0.000249,7,"2025-09-25T11:50:50.938",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662298,1758801050951,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.951",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662301,1758801050963,"fUST",-151.0,0.000249,7,"2025-09-25T11:50:50.963",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662303,1758801050981,"fUST",-184.90138,0.000249,7,"2025-09-25T11:50:50.981",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662305,1758801050994,"fUST",-184.90138,0.000249,7,"2025-09-25T11:50:50.994",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662308,1758801051006,"fUST",-154.874299,0.000249,7,"2025-09-25T11:50:51.006",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662309,1758801051020,"fUST",-184.90138,0.000249,7,"2025-09-25T11:50:51.020",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662310,1758801051029,"fUST",-184.90138,0.000249,7,"2025-09-25T11:50:51.029",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662311,1758801051040,"fUST",-151.0,0.00025,17,"2025-09-25T11:50:51.040",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662312,1758801051050,"fUST",-697.26,0.00025,2,"2025-09-25T11:50:51.050",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662313,1758801051060,"fUST",-332.0,0.00025069,7,"2025-09-25T11:50:51.060",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662314,1758801051069,"fUST",-629.46486729,0.00025099,2,"2025-09-25T11:50:51.069",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662315,1758801051078,"fUST",-480.0,0.00025099,2,"2025-09-25T11:50:51.078",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662316,1758801051088,"fUST",-2434.99,0.000251,2,"2025-09-25T11:50:51.088",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662317,1758801051097,"fUST",-622.4,0.000251,2,"2025-09-25T11:50:51.097",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662318,1758801051106,"fUST",-1172.01,0.000251,2,"2025-09-25T11:50:51.106",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662319,1758801051115,"fUST",-151.0,0.00025169,5,"2025-09-25T11:50:51.115",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662320,1758801051124,"fUST",-266.6344862,0.00025178,2,"2025-09-25T11:50:51.124",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662321,1758801051134,"fUST",-1171.9723236,0.00025178,2,"2025-09-25T11:50:51.134",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662322,1758801051143,"fUST",-368.6282522,0.00025178,2,"2025-09-25T11:50:51.143",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662323,1758801051152,"fUST",-296.6276561,0.00025178,2,"2025-09-25T11:50:51.152",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662324,1758801051161,"fUST",-586.2552204,0.00025178,2,"2025-09-25T11:50:51.161",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662326,1758801051170,"fUST",-586.2552204,0.00025178,2,"2025-09-25T11:50:51.170",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662327,1758801051180,"fUST",-715.51,0.00025205,4,"2025-09-25T11:50:51.180",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662329,1758801051189,"fUST",-496.53679296,0.00025259,3,"2025-09-25T11:50:51.189",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662331,1758801051199,"fUST",-332.0,0.00025269,2,"2025-09-25T11:50:51.199",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662333,1758801051209,"fUST",-480.0,0.00025373,2,"2025-09-25T11:50:51.209",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662335,1758801051219,"fUST",-2434.99,0.00025374,2,"2025-09-25T11:50:51.219",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662352,1758801051377,"fUST",-622.4,0.00025374,2,"2025-09-25T11:50:51.377",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662355,1758801051388,"fUST",-1172.01,0.00025374,2,"2025-09-25T11:50:51.388",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662357,1758801051398,"fUST",-500.35722853,0.00025421,2,"2025-09-25T11:50:51.398",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662358,1758801051407,"fUST",-300.0,0.00025421,2,"2025-09-25T11:50:51.407",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662360,1758801051416,"fUST",-159.0659469,0.00025463,2,"2025-09-25T11:50:51.416",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662362,1758801051426,"fUST",-1422.3090921,0.00025463,2,"2025-09-25T11:50:51.426",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662364,1758801051435,"fUST",-572.0,0.00025464,2,"2025-09-25T11:50:51.435",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662366,1758801051445,"fUST",-168.0,0.00025497,2,"2025-09-25T11:50:51.445",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662368,1758801051455,"fUST",-168.0,0.00025518,2,"2025-09-25T11:50:51.455",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662370,1758801051465,"fUST",-2653.09005123,0.0002556,2,"2025-09-25T11:50:51.465",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662372,1758801051475,"fUST",-229.68118694,0.00025647,2,"2025-09-25T11:50:51.475",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662374,1758801051485,"fUST",-2435.07,0.00025648,2,"2025-09-25T11:50:51.485",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662376,1758801051494,"fUST",-622.52387303,0.00025648,2,"2025-09-25T11:50:51.494",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662378,1758801051504,"fUST",-1172.03,0.00025648,2,"2025-09-25T11:50:51.504",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662380,1758801051515,"fUST",-200.0,0.00025659,2,"2025-09-25T11:50:51.515",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662382,1758801051525,"fUST",-433.00973525,0.0002566,2,"2025-09-25T11:50:51.525",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387662384,1758801051535,"fUST",-268854.68081372,0.0002566,2,"2025-09-25T11:50:51.535",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387663996,1758801206597,"fUST",-171.5231345,0.00019251,2,"2025-09-25T11:53:26.597",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387663997,1758801206628,"fUST",-300.0,0.00019343,2,"2025-09-25T11:53:26.628",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387663998,1758801206656,"fUST",-527.21494552,0.00019344,2,"2025-09-25T11:53:26.656",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387663999,1758801206687,"fUST",-484.13091357,0.00019344,2,"2025-09-25T11:53:26.687",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664000,1758801206717,"fUST",-262.81507945,0.00019344,2,"2025-09-25T11:53:26.717",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664001,1758801206746,"fUST",-480.0,0.00019344,2,"2025-09-25T11:53:26.746",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664002,1758801206774,"fUST",-480.0,0.00019344,2,"2025-09-25T11:53:26.774",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664003,1758801206805,"fUST",-480.0,0.00019344,2,"2025-09-25T11:53:26.805",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664004,1758801206834,"fUST",-480.0,0.00019344,2,"2025-09-25T11:53:26.834",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664005,1758801206864,"fUST",-480.0,0.00019344,2,"2025-09-25T11:53:26.864",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664006,1758801212495,"fUST",-152.0,0.00019345,2,"2025-09-25T11:53:32.495",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664007,1758801217186,"fUST",-244.91601342,0.00019345,2,"2025-09-25T11:53:37.186",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664008,1758801219224,"fUST",-282.11912014,0.00019345,2,"2025-09-25T11:53:39.224",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664009,1758801222485,"fUST",-205.53970026,0.00019345,2,"2025-09-25T11:53:42.485",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664010,1758801226486,"fUST",-318.33713836,0.00019345,2,"2025-09-25T11:53:46.486",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664011,1758801229324,"fUST",-375.42784643,0.00019345,2,"2025-09-25T11:53:49.324",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664012,1758801233590,"fUST",-180.42545201,0.00019345,2,"2025-09-25T11:53:53.590",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664013,1758801238292,"fUST",-242.81603004,0.00019345,2,"2025-09-25T11:53:58.292",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664014,1758801240816,"fUST",-268.16422252,0.00019345,2,"2025-09-25T11:54:00.816",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664015,1758801247072,"fUST",-323.70613425,0.00019345,2,"2025-09-25T11:54:07.072",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664018,1758801301765,"fUST",-619.33016947,0.00019345,2,"2025-09-25T11:55:01.765",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664019,1758801301828,"fUST",-6604.75101485,0.00019345,2,"2025-09-25T11:55:01.828",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664020,1758801311603,"fUST",-201.0,0.00019344,2,"2025-09-25T11:55:11.603",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664021,1758801311634,"fUST",-2156.59864621,0.00019345,2,"2025-09-25T11:55:11.634",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664022,1758801311662,"fUST",-480.0,0.00019345,2,"2025-09-25T11:55:11.662",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664023,1758801311690,"fUST",-480.0,0.00019345,2,"2025-09-25T11:55:11.690",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664024,1758801311718,"fUST",-480.0,0.00019345,2,"2025-09-25T11:55:11.718",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664025,1758801311748,"fUST",-480.0,0.00019345,2,"2025-09-25T11:55:11.748",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664026,1758801311777,"fUST",-480.0,0.00019345,2,"2025-09-25T11:55:11.777",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664027,1758801311900,"fUST",-4.81270758,0.00019345,2,"2025-09-25T11:55:11.900",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664028,1758801312026,"fUST",-475.18729242,0.00019345,2,"2025-09-25T11:55:12.026",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664030,1758801383293,"fUST",-175.28595097,0.00019178,2,"2025-09-25T11:56:23.293",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664031,1758801385773,"fUST",-354.86056585,0.00019178,2,"2025-09-25T11:56:25.773",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664032,1758801389352,"fUST",-162.1292252,0.00019178,2,"2025-09-25T11:56:29.352",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664033,1758801391335,"fUST",-256.91440648,0.00019178,2,"2025-09-25T11:56:31.335",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664035,1758801392699,"fUST",-4050.8098515,0.00019178,2,"2025-09-25T11:56:32.699",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664037,1758801401818,"fUST",-171.5231345,0.00019245,2,"2025-09-25T11:56:41.818",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664038,1758801401848,"fUST",-480.0,0.00019344,2,"2025-09-25T11:56:41.848",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664039,1758801401886,"fUST",-480.0,0.00019344,2,"2025-09-25T11:56:41.886",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664040,1758801401922,"fUST",-458.94892069,0.00019344,2,"2025-09-25T11:56:41.922",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664042,1758801421862,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:01.862",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664043,1758801422019,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:02.019",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664044,1758801422058,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:02.058",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664045,1758801422115,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:02.115",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664046,1758801422155,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:02.155",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664047,1758801422190,"fUST",-491.45159675,0.00019344,2,"2025-09-25T11:57:02.190",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664048,1758801422219,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:02.219",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664049,1758801422251,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:02.251",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664050,1758801422279,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:02.279",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664051,1758801422308,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:02.308",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664052,1758801422469,"fUST",-17.1068065,0.00019344,2,"2025-09-25T11:57:02.469",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664056,1758801431761,"fUST",-163.0,0.00019343,2,"2025-09-25T11:57:11.761",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664057,1758801431791,"fUST",-482.8931935,0.00019344,2,"2025-09-25T11:57:11.791",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664058,1758801431826,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:11.826",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664059,1758801431854,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:11.854",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664060,1758801431884,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:11.884",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664061,1758801431916,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:11.916",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664062,1758801431945,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:11.945",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664063,1758801431973,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:11.973",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664064,1758801432002,"fUST",-500.0,0.00019344,2,"2025-09-25T11:57:12.002",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664065,1758801432030,"fUST",-428.29389583,0.00019344,2,"2025-09-25T11:57:12.030",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664066,1758801432060,"fUST",-351.63582134,0.00019344,2,"2025-09-25T11:57:12.060",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664067,1758801432217,"fUST",-148.36417866,0.00019344,2,"2025-09-25T11:57:12.217",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664069,1758801512101,"fUST",-480.0,0.00019344,2,"2025-09-25T11:58:32.101",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664070,1758801512131,"fUST",-480.0,0.00019344,2,"2025-09-25T11:58:32.131",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664071,1758801512159,"fUST",-353.40512439,0.00019344,2,"2025-09-25T11:58:32.159",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664072,1758801512189,"fUST",-480.0,0.00019344,2,"2025-09-25T11:58:32.189",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664073,1758801512216,"fUST",-480.0,0.00019344,2,"2025-09-25T11:58:32.216",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664074,1758801512243,"fUST",-413.50501345,0.00019344,2,"2025-09-25T11:58:32.243",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664075,1758801512272,"fUST",-480.0,0.00019344,2,"2025-09-25T11:58:32.272",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664076,1758801512299,"fUST",-480.0,0.00019344,2,"2025-09-25T11:58:32.299",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664077,1758801512327,"fUST",-480.0,0.00019344,2,"2025-09-25T11:58:32.327",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664078,1758801512354,"fUST",-500.0,0.00019344,2,"2025-09-25T11:58:32.354",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664079,1758801512384,"fUST",-246.18972432,0.00019344,2,"2025-09-25T11:58:32.384",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664080,1758801512543,"fUST",-253.81027568,0.00019344,2,"2025-09-25T11:58:32.543",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664081,1758801521936,"fUST",-560.58923575,0.00019344,2,"2025-09-25T11:58:41.936",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664082,1758801521969,"fUST",-500.0,0.00019344,2,"2025-09-25T11:58:41.969",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664083,1758801521997,"fUST",-500.0,0.00019344,2,"2025-09-25T11:58:41.997",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664084,1758801522027,"fUST",-242.67064525,0.00019344,2,"2025-09-25T11:58:42.027",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664085,1758801522056,"fUST",-500.0,0.00019344,2,"2025-09-25T11:58:42.056",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664086,1758801522085,"fUST",-500.0,0.00019344,2,"2025-09-25T11:58:42.085",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664087,1758801522116,"fUST",-500.0,0.00019344,2,"2025-09-25T11:58:42.116",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664088,1758801522147,"fUST",-500.0,0.00019344,2,"2025-09-25T11:58:42.147",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664089,1758801522175,"fUST",-500.0,0.00019344,2,"2025-09-25T11:58:42.175",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664090,1758801522205,"fUST",-500.0,0.00019344,2,"2025-09-25T11:58:42.205",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664091,1758801522456,"fUST",-393.490238,0.00019344,2,"2025-09-25T11:58:42.456",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664093,1758801531991,"fUST",-357.57561086,0.00019273,2,"2025-09-25T11:58:51.991",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664094,1758801532019,"fUST",-480.0,0.00019344,2,"2025-09-25T11:58:52.019",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664095,1758801532050,"fUST",-106.509762,0.00019344,2,"2025-09-25T11:58:52.050",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664096,1758801532079,"fUST",-500.0,0.00019344,2,"2025-09-25T11:58:52.079",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664097,1758801532111,"fUST",-444.04642304,0.00019344,2,"2025-09-25T11:58:52.111",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664098,1758801532142,"fUST",-500.0,0.00019344,2,"2025-09-25T11:58:52.142",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664099,1758801532172,"fUST",-500.0,0.00019344,2,"2025-09-25T11:58:52.172",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664100,1758801532203,"fUST",-260.67746192,0.00019344,2,"2025-09-25T11:58:52.203",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664101,1758801532233,"fUST",-500.0,0.00019344,2,"2025-09-25T11:58:52.233",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664102,1758801532261,"fUST",-500.0,0.00019344,2,"2025-09-25T11:58:52.261",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664103,1758801532290,"fUST",-601.36639672,0.00019344,2,"2025-09-25T11:58:52.290",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664104,1758801532320,"fUST",-72.44155916,0.00019344,2,"2025-09-25T11:58:52.320",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664105,1758801532499,"fUST",-354.7755726,0.00019344,2,"2025-09-25T11:58:52.499",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664107,1758801592202,"fUST",-2651.31733449,0.00019273,2,"2025-09-25T11:59:52.202",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664108,1758801592239,"fUST",-603.23363382,0.00019343,2,"2025-09-25T11:59:52.239",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664109,1758801592279,"fUST",-3490.90806338,0.00019343,2,"2025-09-25T11:59:52.279",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664111,1758801617183,"fUST",-300.0,0.00019343,2,"2025-09-25T12:00:17.183",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664112,1758801617212,"fUST",-300.0,0.00019343,2,"2025-09-25T12:00:17.212",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664113,1758801617241,"fUST",-300.0,0.00019343,2,"2025-09-25T12:00:17.241",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664114,1758801617270,"fUST",-300.0,0.00019343,2,"2025-09-25T12:00:17.270",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664115,1758801617299,"fUST",-300.0,0.00019343,2,"2025-09-25T12:00:17.299",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664116,1758801617327,"fUST",-1200.0,0.00019343,2,"2025-09-25T12:00:17.327",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664117,1758801617357,"fUST",-480.0,0.00019344,2,"2025-09-25T12:00:17.357",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664118,1758801617387,"fUST",-480.0,0.00019344,2,"2025-09-25T12:00:17.387",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664119,1758801617416,"fUST",-480.0,0.00019344,2,"2025-09-25T12:00:17.416",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664120,1758801617447,"fUST",-480.0,0.00019344,2,"2025-09-25T12:00:17.447",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664121,1758801617476,"fUST",-280.01,0.00019344,2,"2025-09-25T12:00:17.476",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664122,1758801617652,"fUST",-199.99,0.00019344,2,"2025-09-25T12:00:17.652",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664123,1758801642224,"fUST",-480.0,0.00019344,2,"2025-09-25T12:00:42.224",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664124,1758801642253,"fUST",-472.02762299,0.00019344,2,"2025-09-25T12:00:42.253",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664125,1758801642283,"fUST",-480.0,0.00019344,2,"2025-09-25T12:00:42.283",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664126,1758801642314,"fUST",-480.0,0.00019344,2,"2025-09-25T12:00:42.314",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664127,1758801642343,"fUST",-480.0,0.00019344,2,"2025-09-25T12:00:42.343",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664128,1758801642372,"fUST",-480.0,0.00019344,2,"2025-09-25T12:00:42.372",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664129,1758801642400,"fUST",-480.0,0.00019344,2,"2025-09-25T12:00:42.400",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664130,1758801642428,"fUST",-480.0,0.00019344,2,"2025-09-25T12:00:42.428",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664131,1758801642458,"fUST",-480.0,0.00019344,2,"2025-09-25T12:00:42.458",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664132,1758801642486,"fUST",-480.0,0.00019344,2,"2025-09-25T12:00:42.486",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664133,1758801642655,"fUST",-415.95475402,0.00019344,2,"2025-09-25T12:00:42.655",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664136,1758801702247,"fUST",-234.62,0.00019342,3,"2025-09-25T12:01:42.247",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664137,1758801702277,"fUST",-195.52,0.00019342,3,"2025-09-25T12:01:42.277",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664138,1758801702307,"fUST",-586.57,0.00019342,3,"2025-09-25T12:01:42.307",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664139,1758801702339,"fUST",-279.0,0.00019343,2,"2025-09-25T12:01:42.339",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664140,1758801702369,"fUST",-64.04524598,0.00019344,2,"2025-09-25T12:01:42.369",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664141,1758801702398,"fUST",-480.0,0.00019344,2,"2025-09-25T12:01:42.398",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664142,1758801702427,"fUST",-480.0,0.00019344,2,"2025-09-25T12:01:42.427",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664143,1758801702455,"fUST",-489.62163808,0.00019344,2,"2025-09-25T12:01:42.455",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664144,1758801702493,"fUST",-480.0,0.00019344,2,"2025-09-25T12:01:42.493",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664145,1758801702529,"fUST",-480.0,0.00019344,2,"2025-09-25T12:01:42.529",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664146,1758801702569,"fUST",-480.0,0.00019344,2,"2025-09-25T12:01:42.569",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664147,1758801702611,"fUST",-500.0,0.00019344,2,"2025-09-25T12:01:42.611",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664148,1758801702650,"fUST",-182.92559244,0.00019344,2,"2025-09-25T12:01:42.650",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664149,1758801702918,"fUST",-135.405047,0.00019344,2,"2025-09-25T12:01:42.918",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664150,1758801722276,"fUST",-344.594953,0.00019344,2,"2025-09-25T12:02:02.276",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664151,1758801722304,"fUST",-480.0,0.00019344,2,"2025-09-25T12:02:02.304",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664152,1758801722335,"fUST",-495.68,0.00019344,2,"2025-09-25T12:02:02.335",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664153,1758801722364,"fUST",-495.28364124,0.00019344,2,"2025-09-25T12:02:02.364",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664154,1758801722392,"fUST",-480.0,0.00019344,2,"2025-09-25T12:02:02.392",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664155,1758801722419,"fUST",-556.80801268,0.00019344,2,"2025-09-25T12:02:02.419",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664156,1758801722448,"fUST",-485.71689908,0.00019344,2,"2025-09-25T12:02:02.448",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664157,1758801722477,"fUST",-480.0,0.00019344,2,"2025-09-25T12:02:02.477",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664158,1758801722505,"fUST",-480.0,0.00019344,2,"2025-09-25T12:02:02.505",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664159,1758801722535,"fUST",-480.0,0.00019344,2,"2025-09-25T12:02:02.535",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664160,1758801722719,"fUST",-208.0,0.00019343,2,"2025-09-25T12:02:02.719",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664161,1758801722748,"fUST",-480.0,0.00019344,2,"2025-09-25T12:02:02.748",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664162,1758801722778,"fUST",-582.95871262,0.00019344,2,"2025-09-25T12:02:02.778",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664163,1758801722807,"fUST",-480.0,0.00019344,2,"2025-09-25T12:02:02.807",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664164,1758801722836,"fUST",-480.0,0.00019344,2,"2025-09-25T12:02:02.836",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664165,1758801722865,"fUST",-480.0,0.00019344,2,"2025-09-25T12:02:02.865",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664166,1758801722895,"fUST",-480.0,0.00019344,2,"2025-09-25T12:02:02.895",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664167,1758801722925,"fUST",-480.0,0.00019344,2,"2025-09-25T12:02:02.925",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664168,1758801722957,"fUST",-482.92753675,0.00019344,2,"2025-09-25T12:02:02.957",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664169,1758801722985,"fUST",-405.71756841,0.00019344,2,"2025-09-25T12:02:02.985",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664170,1758801723017,"fUST",-368.62625656,0.00019344,2,"2025-09-25T12:02:03.017",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664171,1758801723277,"fUST",-78.14426819,0.00019344,2,"2025-09-25T12:02:03.277",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664172,1758801723296,"fUST",-65.40558313,0.00019344,2,"2025-09-25T12:02:03.296",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664173,1758801723306,"fUST",-446.77052475,0.00019344,2,"2025-09-25T12:02:03.306",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664174,1758801757423,"fUST",-401.26,0.00019342,3,"2025-09-25T12:02:37.423",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664175,1758801757452,"fUST",-228.95435953,0.00019343,2,"2025-09-25T12:02:37.452",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664176,1758801757483,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:37.483",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664177,1758801757512,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:37.512",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664178,1758801757541,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:37.541",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664179,1758801757568,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:37.568",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664180,1758801757598,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:37.598",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664181,1758801757627,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:37.627",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664182,1758801757658,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:37.658",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664183,1758801757687,"fUST",-333.75159644,0.00019343,2,"2025-09-25T12:02:37.687",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664184,1758801757714,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:37.714",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664185,1758801757891,"fUST",-72.07808806,0.00019343,2,"2025-09-25T12:02:37.891",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664186,1758801767261,"fUST",-205.03001157,0.00019343,2,"2025-09-25T12:02:47.261",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664187,1758801767290,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:47.290",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664188,1758801767321,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:47.321",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664189,1758801767348,"fUST",-539.59717299,0.00019343,2,"2025-09-25T12:02:47.348",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664190,1758801767375,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:47.375",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664191,1758801767404,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:47.404",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664192,1758801767432,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:47.432",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664193,1758801767461,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:47.461",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664194,1758801767490,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:47.490",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664195,1758801767518,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:47.518",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664196,1758801767546,"fUST",-10.75563088,0.00019343,2,"2025-09-25T12:02:47.546",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664197,1758801767717,"fUST",-489.24436912,0.00019343,2,"2025-09-25T12:02:47.717",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664198,1758801777276,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:57.276",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664199,1758801777305,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:57.305",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664200,1758801777336,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:57.336",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664201,1758801777365,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:57.365",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664202,1758801777392,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:57.392",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664203,1758801777423,"fUST",-546.62875042,0.00019343,2,"2025-09-25T12:02:57.423",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664204,1758801777455,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:57.455",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664205,1758801777486,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:57.486",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664206,1758801777515,"fUST",-500.0,0.00019343,2,"2025-09-25T12:02:57.515",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664207,1758801777542,"fUST",-426.75249916,0.00019344,2,"2025-09-25T12:02:57.542",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664208,1758801777672,"fUST",-53.24750084,0.00019344,2,"2025-09-25T12:02:57.672",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664209,1758801787251,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:07.251",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664210,1758801787279,"fUST",-305.36714566,0.00019344,2,"2025-09-25T12:03:07.279",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664211,1758801787307,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:07.307",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664212,1758801787334,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:07.334",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664213,1758801787360,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:07.360",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664214,1758801787388,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:07.388",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664215,1758801787418,"fUST",-428.63170102,0.00019344,2,"2025-09-25T12:03:07.418",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664216,1758801787447,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:07.447",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664217,1758801787474,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:07.474",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664218,1758801787502,"fUST",-152.47162898,0.00019344,2,"2025-09-25T12:03:07.502",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664219,1758801787663,"fUST",-1507.06904868,0.00019344,2,"2025-09-25T12:03:07.663",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664221,1758801837516,"fUST",-480.0,0.00019343,2,"2025-09-25T12:03:57.516",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664222,1758801837650,"fUST",-640.60095132,0.00019344,2,"2025-09-25T12:03:57.650",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664223,1758801837678,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:57.678",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664224,1758801837709,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:57.709",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664225,1758801837737,"fUST",-379.97411154,0.00019344,2,"2025-09-25T12:03:57.737",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664226,1758801837766,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:57.766",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664227,1758801837793,"fUST",-481.50157464,0.00019344,2,"2025-09-25T12:03:57.793",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664228,1758801837815,"fUST",-486.81814375,0.00019344,2,"2025-09-25T12:03:57.815",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664229,1758801837837,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:57.837",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664230,1758801837858,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:57.858",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664231,1758801838034,"fUST",-480.00363037,0.00019344,2,"2025-09-25T12:03:58.034",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664232,1758801838063,"fUST",-625.93806075,0.00019344,2,"2025-09-25T12:03:58.063",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664233,1758801838092,"fUST",-487.52327746,0.00019344,2,"2025-09-25T12:03:58.092",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664234,1758801838127,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:58.127",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664235,1758801838155,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:58.155",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664236,1758801838187,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:58.187",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664237,1758801838229,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:58.229",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664238,1758801838258,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:58.258",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664239,1758801838287,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:58.287",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664240,1758801838316,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:58.316",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664241,1758801838566,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:58.566",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664242,1758801838597,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:58.597",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664243,1758801838628,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:58.628",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664244,1758801838657,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:58.657",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664245,1758801838686,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:58.686",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664246,1758801838717,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:58.717",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664247,1758801838746,"fUST",-480.0,0.00019344,2,"2025-09-25T12:03:58.746",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664248,1758801838775,"fUST",-436.92071314,0.00019344,2,"2025-09-25T12:03:58.775",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664249,1758801838806,"fUST",-500.0,0.00019344,2,"2025-09-25T12:03:58.806",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664250,1758801838835,"fUST",-194.47044335,0.00019344,2,"2025-09-25T12:03:58.835",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664251,1758801838865,"fUST",-500.0,0.00019344,2,"2025-09-25T12:03:58.865",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664252,1758801839253,"fUST",-355.30050034,0.00019344,2,"2025-09-25T12:03:59.253",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664253,1758801839273,"fUST",-17.22768702,0.00019344,2,"2025-09-25T12:03:59.273",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664255,1758801847380,"fUST",-2719.02213965,0.00019273,2,"2025-09-25T12:04:07.380",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664256,1758801847411,"fUST",-127.47181264,0.00019344,2,"2025-09-25T12:04:07.411",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664257,1758801847441,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:07.441",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664258,1758801847472,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:07.472",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664259,1758801847502,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:07.502",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664260,1758801847533,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:07.533",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664261,1758801847631,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:07.631",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664262,1758801847663,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:07.663",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664263,1758801847694,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:07.694",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664264,1758801847727,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:07.727",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664265,1758801847759,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:07.759",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664267,1758801847789,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:07.789",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664269,1758801847821,"fUST",-254.34483733,0.00019344,2,"2025-09-25T12:04:07.821",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664270,1758801847853,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:07.853",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664271,1758801847885,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:07.885",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664272,1758801847915,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:07.915",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664273,1758801848019,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:08.019",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664274,1758801848050,"fUST",-500.0,0.00019344,2,"2025-09-25T12:04:08.050",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664275,1758801848079,"fUST",-500.0,0.00019345,2,"2025-09-25T12:04:08.079",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664276,1758801848108,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:08.108",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664277,1758801848137,"fUST",-509.62234585,0.00019345,2,"2025-09-25T12:04:08.137",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664278,1758801848165,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:08.165",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664279,1758801848196,"fUST",-189.64801575,0.00019345,2,"2025-09-25T12:04:08.196",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664280,1758801848225,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:08.225",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664281,1758801848254,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:08.254",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664282,1758801848286,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:08.286",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664283,1758801848315,"fUST",-321.4692768,0.00019345,2,"2025-09-25T12:04:08.315",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664284,1758801848513,"fUST",-158.5307232,0.00019345,2,"2025-09-25T12:04:08.513",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664285,1758801848543,"fUST",-478.37140587,0.00019345,2,"2025-09-25T12:04:08.543",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664286,1758801848571,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:08.571",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664287,1758801848599,"fUST",-491.72890253,0.00019345,2,"2025-09-25T12:04:08.599",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664288,1758801848627,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:08.627",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664289,1758801848652,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:08.652",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664290,1758801848679,"fUST",-484.20786749,0.00019345,2,"2025-09-25T12:04:08.679",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664291,1758801848709,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:08.709",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664292,1758801848739,"fUST",-439.8230584,0.00019345,2,"2025-09-25T12:04:08.739",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664293,1758801848767,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:08.767",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664294,1758801848798,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:08.798",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664295,1758801849462,"fUST",-24.06085396,0.00019345,2,"2025-09-25T12:04:09.462",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664296,1758801849477,"fUST",-460.77636622,0.00019345,2,"2025-09-25T12:04:09.477",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664297,1758801849487,"fUST",-19.22363378,0.00019345,2,"2025-09-25T12:04:09.487",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664298,1758801849502,"fUST",-462.69010332,0.00019345,2,"2025-09-25T12:04:09.502",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664299,1758801849511,"fUST",-17.30989668,0.00019345,2,"2025-09-25T12:04:09.511",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664300,1758801849525,"fUST",-134.68608502,0.00019345,2,"2025-09-25T12:04:09.525",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664304,1758801857373,"fUST",-480.0,0.00019344,2,"2025-09-25T12:04:17.373",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664305,1758801857403,"fUST",-195.1340158,0.00019344,2,"2025-09-25T12:04:17.403",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664306,1758801857432,"fUST",-149.19400168,0.00019345,2,"2025-09-25T12:04:17.432",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664307,1758801857460,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:17.460",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664308,1758801857495,"fUST",-481.9092503,0.00019345,2,"2025-09-25T12:04:17.495",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664309,1758801857525,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:17.525",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664310,1758801857554,"fUST",-515.89988842,0.00019345,2,"2025-09-25T12:04:17.554",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664311,1758801857583,"fUST",-500.0,0.00019345,2,"2025-09-25T12:04:17.583",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664312,1758801857611,"fUST",-500.0,0.00019345,2,"2025-09-25T12:04:17.611",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664313,1758801857640,"fUST",-500.0,0.00019345,2,"2025-09-25T12:04:17.640",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664314,1758801857669,"fUST",-500.0,0.00019345,2,"2025-09-25T12:04:17.669",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664315,1758801857797,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:17.797",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664316,1758801857827,"fUST",-423.01576551,0.00019345,2,"2025-09-25T12:04:17.827",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664317,1758801857855,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:17.855",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664318,1758801857884,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:17.884",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664319,1758801857913,"fUST",-246.99669069,0.00019345,2,"2025-09-25T12:04:17.913",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664320,1758801857943,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:17.943",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664321,1758801857974,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:17.974",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664322,1758801858002,"fUST",-486.10620638,0.00019345,2,"2025-09-25T12:04:18.002",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664323,1758801858030,"fUST",-488.60781392,0.00019345,2,"2025-09-25T12:04:18.030",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664324,1758801858058,"fUST",-476.02460935,0.00019345,2,"2025-09-25T12:04:18.058",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664325,1758801858088,"fUST",-478.5078283,0.00019345,2,"2025-09-25T12:04:18.088",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664326,1758801858198,"fUST",-1.4921717,0.00019345,2,"2025-09-25T12:04:18.198",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664327,1758801858227,"fUST",-481.28667607,0.00019345,2,"2025-09-25T12:04:18.227",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664328,1758801858258,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:18.258",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664329,1758801858289,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:18.289",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664330,1758801858318,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:18.318",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664331,1758801858348,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:18.348",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664332,1758801858378,"fUST",-310.70322711,0.00019345,2,"2025-09-25T12:04:18.378",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664333,1758801858407,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:18.407",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664334,1758801858530,"fUST",-494.98942067,0.00019345,2,"2025-09-25T12:04:18.530",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664335,1758801858561,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:18.561",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664336,1758801858593,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:18.593",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664337,1758801858623,"fUST",-223.0670089,0.00019345,2,"2025-09-25T12:04:18.623",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664338,1758801859266,"fUST",-315.20390166,0.00019344,2,"2025-09-25T12:04:19.266",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664339,1758801859282,"fUST",-164.79609834,0.00019344,2,"2025-09-25T12:04:19.282",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664340,1758801859292,"fUST",-256.9329911,0.00019345,2,"2025-09-25T12:04:19.292",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664341,1758801859302,"fUST",-58.27091056,0.00019345,2,"2025-09-25T12:04:19.302",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664342,1758801867379,"fUST",-354.86056585,0.00019344,2,"2025-09-25T12:04:27.379",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664343,1758801867404,"fUST",-421.72908944,0.00019345,2,"2025-09-25T12:04:27.404",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664344,1758801867431,"fUST",-474.93872619,0.00019345,2,"2025-09-25T12:04:27.431",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664345,1758801867458,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:27.458",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664346,1758801867486,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:27.486",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664347,1758801867514,"fUST",-495.01321192,0.00019345,2,"2025-09-25T12:04:27.514",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664348,1758801867542,"fUST",-480.0,0.00019345,2,"2025-09-25T12:04:27.542",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664349,1758801867570,"fUST",-392.18117267,0.00019345,2,"2025-09-25T12:04:27.570",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664350,1758801867598,"fUST",-428.52566251,0.00019345,2,"2025-09-25T12:04:27.598",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664351,1758801867626,"fUST",-483.64938974,0.00019345,2,"2025-09-25T12:04:27.626",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664352,1758801867655,"fUST",-505.81638502,0.00019345,2,"2025-09-25T12:04:27.655",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664353,1758801867813,"fUST",-6.58159332,0.00019345,2,"2025-09-25T12:04:27.813",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664354,1758801877446,"fUST",-286.06048868,0.00019273,2,"2025-09-25T12:04:37.446",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664355,1758801877476,"fUST",-480.0,0.00019344,2,"2025-09-25T12:04:37.476",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664356,1758801877506,"fUST",-480.0,0.00019344,2,"2025-09-25T12:04:37.506",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664357,1758801877537,"fUST",-480.0,0.00019344,2,"2025-09-25T12:04:37.537",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664358,1758801878019,"fUST",460.0,0.00019344,2,"2025-09-25T12:04:38.019",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664359,1758801880085,"fUST",171.06635255,0.00019344,2,"2025-09-25T12:04:40.085",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664360,1758801880113,"fUST",500.0,0.00019344,2,"2025-09-25T12:04:40.113",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664361,1758801880145,"fUST",537.08351072,0.00019344,2,"2025-09-25T12:04:40.145",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664362,1758801880177,"fUST",282.95875005,0.00019344,2,"2025-09-25T12:04:40.177",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664365,1758801888112,"fUST",-192.17370743,0.00019345,2,"2025-09-25T12:04:48.112",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664366,1758801890056,"fUST",-314.84461878,0.00019345,2,"2025-09-25T12:04:50.056",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664367,1758801894488,"fUST",-204.31929734,0.00019345,2,"2025-09-25T12:04:54.488",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664368,1758801897640,"fUST",-431.59979896,0.00019345,2,"2025-09-25T12:04:57.640",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664369,1758801898041,"fUST",480.0,0.00019344,2,"2025-09-25T12:04:58.041",0.000292,19.17,0.9565336659971035,536310813.6803889]
[387664370,1758801900841,"fUST",-329.62436395,0.00019345,2,"2025-09-25T12:05:00.841",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664371,1758801901652,"fUST",300.0,0.00019344,2,"2025-09-25T12:05:01.652",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664372,1758801901893,"fUST",480.0,0.00019344,2,"2025-09-25T12:05:01.893",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664373,1758801901921,"fUST",417.28021032,0.00019344,2,"2025-09-25T12:05:01.921",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664374,1758801902247,"fUST",300.0,0.00019344,2,"2025-09-25T12:05:02.247",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664375,1758801902277,"fUST",300.0,0.00019344,2,"2025-09-25T12:05:02.277",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664376,1758801902445,"fUST",300.0,0.00019344,2,"2025-09-25T12:05:02.445",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664377,1758801904027,"fUST",480.0,0.00019344,2,"2025-09-25T12:05:04.027",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664378,1758801904629,"fUST",480.0,0.00019343,2,"2025-09-25T12:05:04.629",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664379,1758801904938,"fUST",-196.23003166,0.00019345,2,"2025-09-25T12:05:04.938",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664380,1758801908059,"fUST",1059.500199,0.00019344,2,"2025-09-25T12:05:08.059",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664381,1758801908657,"fUST",-140.499801,0.00019344,2,"2025-09-25T12:05:08.657",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664382,1758801908680,"fUST",-28.36106573,0.00019345,2,"2025-09-25T12:05:08.680",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664383,1758801917553,"fUST",-540.75143111,0.00019344,2,"2025-09-25T12:05:17.553",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664384,1758801917678,"fUST",-387.41604977,0.00019344,2,"2025-09-25T12:05:17.678",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664385,1758801917707,"fUST",-618.05236495,0.00019344,2,"2025-09-25T12:05:17.707",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664386,1758801917735,"fUST",-304.0358712,0.00019344,2,"2025-09-25T12:05:17.735",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664387,1758801917765,"fUST",-480.0,0.00019344,2,"2025-09-25T12:05:17.765",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664388,1758801917796,"fUST",-480.0,0.00019344,2,"2025-09-25T12:05:17.796",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664389,1758801917825,"fUST",-480.0,0.00019344,2,"2025-09-25T12:05:17.825",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664390,1758801917853,"fUST",-480.0,0.00019344,2,"2025-09-25T12:05:17.853",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664391,1758801917884,"fUST",-480.0,0.00019344,2,"2025-09-25T12:05:17.884",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664392,1758801927350,"fUST",398.09014049,0.00019344,2,"2025-09-25T12:05:27.350",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664393,1758801927380,"fUST",500.0,0.00019344,2,"2025-09-25T12:05:27.380",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664394,1758801927409,"fUST",500.0,0.00019344,2,"2025-09-25T12:05:27.409",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664395,1758801927436,"fUST",101.40842545,0.00019344,2,"2025-09-25T12:05:27.436",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664396,1758801932518,"fUST",-398.59157455,0.00019344,2,"2025-09-25T12:05:32.518",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664397,1758801932556,"fUST",-500.0,0.00019344,2,"2025-09-25T12:05:32.556",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664398,1758801932593,"fUST",-500.0,0.00019344,2,"2025-09-25T12:05:32.593",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664399,1758801932627,"fUST",-500.0,0.00019344,2,"2025-09-25T12:05:32.627",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664400,1758801932662,"fUST",-500.0,0.00019344,2,"2025-09-25T12:05:32.662",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664401,1758801932695,"fUST",-200.26522248,0.00019344,2,"2025-09-25T12:05:32.695",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664402,1758801932729,"fUST",-500.0,0.00019344,2,"2025-09-25T12:05:32.729",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664403,1758801932765,"fUST",-197.18323138,0.00019344,2,"2025-09-25T12:05:32.765",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664404,1758801932802,"fUST",-480.0,0.00019344,2,"2025-09-25T12:05:32.802",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664405,1758801948056,"fUST",-310.45373159,0.00019345,2,"2025-09-25T12:05:48.056",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664406,1758801950585,"fUST",-266.3119834,0.00019345,2,"2025-09-25T12:05:50.585",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664407,1758801951435,"fUST",480.0,0.00019344,2,"2025-09-25T12:05:51.435",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664408,1758801952571,"fUST",-483.22635894,0.00019345,2,"2025-09-25T12:05:52.571",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664409,1758801955229,"fUST",500.0,0.00019344,2,"2025-09-25T12:05:55.229",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664410,1758801955450,"fUST",500.0,0.00019344,2,"2025-09-25T12:05:55.450",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664411,1758801955490,"fUST",518.43580428,0.00019344,2,"2025-09-25T12:05:55.490",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664412,1758801958426,"fUST",-408.23785033,0.00019345,2,"2025-09-25T12:05:58.426",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664413,1758801961024,"fUST",449.4941389,0.00019344,2,"2025-09-25T12:06:01.024",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664414,1758801962575,"fUST",-480.0,0.00019344,2,"2025-09-25T12:06:02.575",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664415,1758801962607,"fUST",-50.5058611,0.00019344,2,"2025-09-25T12:06:02.607",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664416,1758801962640,"fUST",-409.70541184,0.00019344,2,"2025-09-25T12:06:02.640",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664417,1758801962671,"fUST",-500.0,0.00019344,2,"2025-09-25T12:06:02.671",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664418,1758801962702,"fUST",-500.0,0.00019344,2,"2025-09-25T12:06:02.702",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664419,1758801962733,"fUST",-500.0,0.00019344,2,"2025-09-25T12:06:02.733",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664420,1758801962765,"fUST",-500.0,0.00019344,2,"2025-09-25T12:06:02.765",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664421,1758801965767,"fUST",209.90928672,0.00019344,2,"2025-09-25T12:06:05.767",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664422,1758801967263,"fUST",500.0,0.00019344,2,"2025-09-25T12:06:07.263",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664423,1758801967322,"fUST",500.0,0.00019344,2,"2025-09-25T12:06:07.322",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664424,1758801967352,"fUST",500.0,0.00019344,2,"2025-09-25T12:06:07.352",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664425,1758801967382,"fUST",500.0,0.00019344,2,"2025-09-25T12:06:07.382",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664426,1758801967417,"fUST",500.0,0.00019344,2,"2025-09-25T12:06:07.417",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664427,1758801967487,"fUST",500.0,0.00019344,2,"2025-09-25T12:06:07.487",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664428,1758801967540,"fUST",286.36157601,0.00019344,2,"2025-09-25T12:06:07.540",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664429,1758801967844,"fUST",480.0,0.00019344,2,"2025-09-25T12:06:07.844",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664430,1758801975068,"fUST",143.31659139,0.00019344,2,"2025-09-25T12:06:15.068",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664431,1758802004254,"fUST",-484.65025985,0.00019343,2,"2025-09-25T12:06:44.254",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664432,1758802004284,"fUST",-480.0,0.00019343,2,"2025-09-25T12:06:44.284",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664433,1758802004314,"fUST",-480.0,0.00019343,2,"2025-09-25T12:06:44.314",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664434,1758802004342,"fUST",-360.09631508,0.00019343,2,"2025-09-25T12:06:44.342",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664435,1758802004372,"fUST",-480.0,0.00019343,2,"2025-09-25T12:06:44.372",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664436,1758802004401,"fUST",-209.90928672,0.00019344,2,"2025-09-25T12:06:44.401",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664437,1758802004430,"fUST",-336.68340861,0.00019344,2,"2025-09-25T12:06:44.430",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664438,1758802004458,"fUST",-480.0,0.00019344,2,"2025-09-25T12:06:44.458",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664439,1758802004487,"fUST",-480.0,0.00019344,2,"2025-09-25T12:06:44.487",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664440,1758802004514,"fUST",-480.0,0.00019344,2,"2025-09-25T12:06:44.514",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664441,1758802004542,"fUST",-480.0,0.00019344,2,"2025-09-25T12:06:44.542",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664442,1758802004573,"fUST",-218.92774128,0.00019344,2,"2025-09-25T12:06:44.573",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664443,1758802012643,"fUST",-59.47597692,0.00019344,2,"2025-09-25T12:06:52.643",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664444,1758802012671,"fUST",-618.88,0.00019344,2,"2025-09-25T12:06:52.671",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664445,1758802012698,"fUST",-481.80623496,0.00019344,2,"2025-09-25T12:06:52.698",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664446,1758802012726,"fUST",-495.56293669,0.00019344,2,"2025-09-25T12:06:52.726",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664447,1758802012754,"fUST",-266.3119834,0.00019344,2,"2025-09-25T12:06:52.754",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664448,1758802012784,"fUST",-417.75080582,0.00019344,2,"2025-09-25T12:06:52.784",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664449,1758802012813,"fUST",-480.0,0.00019344,2,"2025-09-25T12:06:52.813",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664450,1758802012841,"fUST",-311.85054134,0.00019344,2,"2025-09-25T12:06:52.841",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664451,1758802012870,"fUST",-480.0,0.00019344,2,"2025-09-25T12:06:52.870",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664452,1758802012899,"fUST",-234.42950866,0.00019344,2,"2025-09-25T12:06:52.899",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664453,1758802012928,"fUST",-480.0,0.00019344,2,"2025-09-25T12:06:52.928",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664454,1758802012956,"fUST",-480.0,0.00019344,2,"2025-09-25T12:06:52.956",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664455,1758802022612,"fUST",-480.0,0.00019343,2,"2025-09-25T12:07:02.612",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664456,1758802022641,"fUST",-517.75355587,0.00019343,2,"2025-09-25T12:07:02.641",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664457,1758802022670,"fUST",-500.0,0.00019344,2,"2025-09-25T12:07:02.670",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664458,1758802022699,"fUST",-500.0,0.00019344,2,"2025-09-25T12:07:02.699",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664459,1758802022729,"fUST",-485.71535952,0.00019344,2,"2025-09-25T12:07:02.729",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664460,1758802022758,"fUST",-556.73429903,0.00019344,2,"2025-09-25T12:07:02.758",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664461,1758802022787,"fUST",-480.0,0.00019344,2,"2025-09-25T12:07:02.787",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664462,1758802022816,"fUST",-480.0,0.00019344,2,"2025-09-25T12:07:02.816",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664463,1758802022843,"fUST",-185.52765461,0.00019344,2,"2025-09-25T12:07:02.843",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664464,1758802022875,"fUST",-480.0,0.00019344,2,"2025-09-25T12:07:02.875",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664465,1758802022903,"fUST",-188.54826194,0.00019344,2,"2025-09-25T12:07:02.903",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664466,1758802032645,"fUST",-161.79814984,0.00019245,2,"2025-09-25T12:07:12.645",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664467,1758802032676,"fUST",-480.0,0.00019343,2,"2025-09-25T12:07:12.676",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664468,1758802032703,"fUST",-291.45173806,0.00019344,2,"2025-09-25T12:07:12.703",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664469,1758802032729,"fUST",-480.0,0.00019344,2,"2025-09-25T12:07:12.729",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664470,1758802032757,"fUST",-480.0,0.00019344,2,"2025-09-25T12:07:12.757",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664471,1758802032787,"fUST",-540.0,0.00019344,2,"2025-09-25T12:07:12.787",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664472,1758802032817,"fUST",-480.0,0.00019344,2,"2025-09-25T12:07:12.817",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664473,1758802032846,"fUST",-480.0,0.00019344,2,"2025-09-25T12:07:12.846",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664474,1758802032875,"fUST",-480.0,0.00019344,2,"2025-09-25T12:07:12.875",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664475,1758802033062,"fUST",480.0,0.00019344,2,"2025-09-25T12:07:13.062",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664476,1758802033275,"fUST",220.74053625,0.00019344,2,"2025-09-25T12:07:13.275",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664477,1758802034028,"fUST",489.70005109,0.00019344,2,"2025-09-25T12:07:14.028",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664478,1758802035422,"fUST",488.31688451,0.00019344,2,"2025-09-25T12:07:15.422",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664479,1758802035901,"fUST",469.70005109,0.00019344,2,"2025-09-25T12:07:15.901",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664480,1758802036967,"fUST",-418.74652553,0.00019345,2,"2025-09-25T12:07:16.967",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664481,1758802038262,"fUST",105.05270126,0.00019344,2,"2025-09-25T12:07:18.262",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664487,1758802080638,"fUST",155.72,0.00015984,2,"2025-09-25T12:08:00.638",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664488,1758802080985,"fUST",155.71,0.00015984,2,"2025-09-25T12:08:00.985",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664490,1758802117875,"fUST",-1890.13424349,0.00019273,2,"2025-09-25T12:08:37.875",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664491,1758802117907,"fUST",-480.0,0.00019343,2,"2025-09-25T12:08:37.907",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664492,1758802117937,"fUST",-480.0,0.00019343,2,"2025-09-25T12:08:37.937",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664493,1758802117966,"fUST",-480.0,0.00019343,2,"2025-09-25T12:08:37.966",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664494,1758802117996,"fUST",-480.0,0.00019343,2,"2025-09-25T12:08:37.996",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664495,1758802118025,"fUST",-399.82906088,0.00019344,2,"2025-09-25T12:08:38.025",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664496,1758802118053,"fUST",-380.08339126,0.00019344,2,"2025-09-25T12:08:38.053",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664498,1758802127749,"fUST",-819.91660874,0.00019344,2,"2025-09-25T12:08:47.749",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664499,1758802127778,"fUST",-480.0,0.00019344,2,"2025-09-25T12:08:47.778",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664500,1758802127808,"fUST",-500.0,0.00019344,2,"2025-09-25T12:08:47.808",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664501,1758802127839,"fUST",-500.0,0.00019344,2,"2025-09-25T12:08:47.839",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664502,1758802127868,"fUST",-480.0,0.00019344,2,"2025-09-25T12:08:47.868",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664503,1758802127897,"fUST",-480.0,0.00019344,2,"2025-09-25T12:08:47.897",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664504,1758802127928,"fUST",-480.0,0.00019344,2,"2025-09-25T12:08:47.928",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664505,1758802127957,"fUST",-480.0,0.00019344,2,"2025-09-25T12:08:47.957",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664506,1758802128085,"fUST",-483.67591309,0.00019344,2,"2025-09-25T12:08:48.085",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664507,1758802128118,"fUST",-112.82495634,0.00019344,2,"2025-09-25T12:08:48.118",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664561,1758802232947,"fUST",-358.95344586,0.00019273,2,"2025-09-25T12:10:32.947",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664563,1758802232961,"fUST",-83.3614899,0.00019273,2,"2025-09-25T12:10:32.961",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664565,1758802232972,"fUST",-180.0,0.00019342,2,"2025-09-25T12:10:32.972",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664567,1758802232983,"fUST",-300.0,0.00019342,2,"2025-09-25T12:10:32.983",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664570,1758802232994,"fUST",-300.0,0.00019342,2,"2025-09-25T12:10:32.994",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664572,1758802233005,"fUST",-84.63174764,0.00019342,2,"2025-09-25T12:10:33.005",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664575,1758802233027,"fUST",-451.04436464,0.00019342,2,"2025-09-25T12:10:33.027",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664578,1758802233050,"fUST",-476.32388772,0.00019342,2,"2025-09-25T12:10:33.050",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664581,1758802233061,"fUST",-480.0,0.00019343,2,"2025-09-25T12:10:33.061",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664583,1758802233074,"fUST",-480.0,0.00019343,2,"2025-09-25T12:10:33.074",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664585,1758802233085,"fUST",-143.66828809,0.00019343,2,"2025-09-25T12:10:33.085",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664666,1758802238805,"fUST",-336.33171191,0.00019343,2,"2025-09-25T12:10:38.805",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664667,1758802238816,"fUST",-496.66824169,0.00019343,2,"2025-09-25T12:10:38.816",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664668,1758802238859,"fUST",-22.80897597,0.00019343,2,"2025-09-25T12:10:38.859",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664669,1758802238869,"fUST",-480.0,0.00019343,2,"2025-09-25T12:10:38.869",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664670,1758802238880,"fUST",-499.68031207,0.00019343,2,"2025-09-25T12:10:38.880",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664671,1758802238890,"fUST",-480.0,0.00019343,2,"2025-09-25T12:10:38.890",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664672,1758802238900,"fUST",-500.0,0.00019343,2,"2025-09-25T12:10:38.900",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664673,1758802238909,"fUST",-333.55340129,0.00019343,2,"2025-09-25T12:10:38.909",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664674,1758802238919,"fUST",-188.91835805,0.00019343,2,"2025-09-25T12:10:38.919",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664675,1758802238929,"fUST",-480.0,0.00019343,2,"2025-09-25T12:10:38.929",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664676,1758802238939,"fUST",-367.17504366,0.00019344,2,"2025-09-25T12:10:38.939",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664677,1758802238949,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:38.949",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664678,1758802238959,"fUST",-498.55067008,0.00019344,2,"2025-09-25T12:10:38.959",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664679,1758802238969,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:38.969",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664680,1758802238979,"fUST",-485.42028149,0.00019344,2,"2025-09-25T12:10:38.979",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664681,1758802238988,"fUST",-485.51935259,0.00019344,2,"2025-09-25T12:10:38.988",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664682,1758802238998,"fUST",-471.05675966,0.00019344,2,"2025-09-25T12:10:38.998",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664683,1758802239007,"fUST",-474.2464124,0.00019344,2,"2025-09-25T12:10:39.007",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664684,1758802239017,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.017",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664685,1758802239026,"fUST",-230.74275739,0.00019344,2,"2025-09-25T12:10:39.026",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664686,1758802239036,"fUST",-489.18509792,0.00019344,2,"2025-09-25T12:10:39.036",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664687,1758802239045,"fUST",-500.0,0.00019344,2,"2025-09-25T12:10:39.045",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664688,1758802239055,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.055",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664689,1758802239064,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.064",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664690,1758802239075,"fUST",-486.58376091,0.00019344,2,"2025-09-25T12:10:39.075",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664691,1758802239085,"fUST",-482.5318543,0.00019344,2,"2025-09-25T12:10:39.085",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664692,1758802239095,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.095",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664693,1758802239104,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.104",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664694,1758802239113,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.113",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664695,1758802239123,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.123",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664696,1758802239133,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.133",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664697,1758802239142,"fUST",-491.89670702,0.00019344,2,"2025-09-25T12:10:39.142",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664698,1758802239151,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.151",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664699,1758802239162,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.162",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664700,1758802239171,"fUST",-481.3297168,0.00019344,2,"2025-09-25T12:10:39.171",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664701,1758802239181,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.181",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664702,1758802239191,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.191",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664703,1758802239201,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.201",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664704,1758802239210,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.210",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664705,1758802239220,"fUST",-462.45334388,0.00019344,2,"2025-09-25T12:10:39.220",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664706,1758802239229,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.229",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664707,1758802239239,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.239",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664708,1758802239248,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.248",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664709,1758802239258,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.258",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664710,1758802239267,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.267",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664711,1758802239277,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.277",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664712,1758802239288,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.288",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664713,1758802239300,"fUST",-196.52495836,0.00019344,2,"2025-09-25T12:10:39.300",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664714,1758802239310,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.310",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664715,1758802239320,"fUST",-157.08285119,0.00019344,2,"2025-09-25T12:10:39.320",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664716,1758802239331,"fUST",-488.50562373,0.00019344,2,"2025-09-25T12:10:39.331",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664717,1758802239341,"fUST",-483.0824462,0.00019344,2,"2025-09-25T12:10:39.341",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664718,1758802239350,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.350",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664719,1758802239362,"fUST",-500.0,0.00019344,2,"2025-09-25T12:10:39.362",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664720,1758802239371,"fUST",-500.0,0.00019344,2,"2025-09-25T12:10:39.371",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664721,1758802239380,"fUST",-486.12380103,0.00019344,2,"2025-09-25T12:10:39.380",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664722,1758802239390,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.390",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664723,1758802239399,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.399",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664724,1758802239409,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.409",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664725,1758802239418,"fUST",-493.37713343,0.00019344,2,"2025-09-25T12:10:39.418",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664726,1758802239427,"fUST",-483.4464896,0.00019344,2,"2025-09-25T12:10:39.427",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664727,1758802239437,"fUST",-487.87615042,0.00019344,2,"2025-09-25T12:10:39.437",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664728,1758802239446,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.446",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664729,1758802239456,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.456",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664730,1758802239465,"fUST",-579.18423449,0.00019344,2,"2025-09-25T12:10:39.465",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664731,1758802239474,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.474",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664732,1758802239483,"fUST",-412.98835579,0.00019344,2,"2025-09-25T12:10:39.483",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664733,1758802239492,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.492",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664734,1758802239501,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.501",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664735,1758802239511,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.511",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664736,1758802239520,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.520",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664737,1758802239530,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.530",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664738,1758802239539,"fUST",-483.20154053,0.00019344,2,"2025-09-25T12:10:39.539",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664739,1758802239549,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.549",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664740,1758802239558,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.558",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664741,1758802239568,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.568",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664742,1758802239577,"fUST",-452.12122265,0.00019344,2,"2025-09-25T12:10:39.577",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664743,1758802239589,"fUST",-483.3122967,0.00019344,2,"2025-09-25T12:10:39.589",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664744,1758802239599,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.599",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664745,1758802239609,"fUST",-494.04621083,0.00019344,2,"2025-09-25T12:10:39.609",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664746,1758802239619,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.619",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664747,1758802239628,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.628",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664748,1758802239638,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.638",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664749,1758802239647,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.647",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664750,1758802239657,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.657",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664751,1758802239666,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.666",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664752,1758802239675,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:39.675",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664753,1758802239684,"fUST",-483.30450113,0.00019344,2,"2025-09-25T12:10:39.684",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664754,1758802239693,"fUST",-500.0,0.00019345,2,"2025-09-25T12:10:39.693",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664755,1758802239703,"fUST",-50000.0,0.00019345,2,"2025-09-25T12:10:39.703",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664756,1758802239712,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.712",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664757,1758802239722,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.722",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664758,1758802239732,"fUST",-500.0,0.00019345,2,"2025-09-25T12:10:39.732",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664759,1758802239742,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.742",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664760,1758802239752,"fUST",-486.81290291,0.00019345,2,"2025-09-25T12:10:39.752",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664761,1758802239762,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.762",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664762,1758802239772,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.772",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664763,1758802239782,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.782",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664764,1758802239792,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.792",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664765,1758802239801,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.801",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664766,1758802239811,"fUST",-582.11728596,0.00019345,2,"2025-09-25T12:10:39.811",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664767,1758802239821,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.821",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664768,1758802239831,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.831",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664769,1758802239840,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.840",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664770,1758802239849,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.849",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664771,1758802239859,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.859",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664772,1758802239868,"fUST",-518.66,0.00019345,2,"2025-09-25T12:10:39.868",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664773,1758802239878,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.878",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664774,1758802239887,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.887",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664775,1758802239897,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.897",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664776,1758802239906,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.906",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664777,1758802239915,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.915",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664778,1758802239925,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.925",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664779,1758802239935,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.935",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664780,1758802239945,"fUST",-481.15366163,0.00019345,2,"2025-09-25T12:10:39.945",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664781,1758802239955,"fUST",-274.36901406,0.00019345,2,"2025-09-25T12:10:39.955",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664782,1758802239964,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.964",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664783,1758802239974,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.974",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664784,1758802239983,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:39.983",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664785,1758802239992,"fUST",-477.93431732,0.00019345,2,"2025-09-25T12:10:39.992",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664786,1758802240001,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.001",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664787,1758802240010,"fUST",-484.75133298,0.00019345,2,"2025-09-25T12:10:40.010",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664788,1758802240020,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.020",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664789,1758802240029,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.029",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664790,1758802240038,"fUST",-304.27857474,0.00019345,2,"2025-09-25T12:10:40.038",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664791,1758802240048,"fUST",-486.46142387,0.00019345,2,"2025-09-25T12:10:40.048",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664792,1758802240057,"fUST",-480.66723673,0.00019345,2,"2025-09-25T12:10:40.057",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664793,1758802240066,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.066",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664794,1758802240076,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.076",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664795,1758802240085,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.085",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664796,1758802240094,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.094",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664797,1758802240103,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.103",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664798,1758802240113,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.113",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664800,1758802240122,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.122",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664801,1758802240131,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.131",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664802,1758802240140,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.140",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664803,1758802240148,"fUST",-177.995743,0.00019345,2,"2025-09-25T12:10:40.148",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664804,1758802240158,"fUST",-1185.59,0.00019345,2,"2025-09-25T12:10:40.158",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664805,1758802240167,"fUST",-1185.59,0.00019345,2,"2025-09-25T12:10:40.167",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664806,1758802240176,"fUST",-1185.59,0.00019345,2,"2025-09-25T12:10:40.176",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664807,1758802240185,"fUST",-1185.59,0.00019345,2,"2025-09-25T12:10:40.185",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664808,1758802240194,"fUST",-1185.59,0.00019345,2,"2025-09-25T12:10:40.194",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664809,1758802240203,"fUST",-1185.59,0.00019345,2,"2025-09-25T12:10:40.203",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664810,1758802240213,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.213",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664812,1758802240222,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.222",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664813,1758802240232,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.232",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664815,1758802240241,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.241",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664816,1758802240250,"fUST",-2000.0,0.00019345,2,"2025-09-25T12:10:40.250",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664817,1758802240259,"fUST",-2000.0,0.00019345,2,"2025-09-25T12:10:40.259",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664818,1758802240268,"fUST",-2000.0,0.00019345,2,"2025-09-25T12:10:40.268",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664819,1758802240277,"fUST",-2000.0,0.00019345,2,"2025-09-25T12:10:40.277",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664820,1758802240287,"fUST",-2000.0,0.00019345,2,"2025-09-25T12:10:40.287",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664821,1758802240299,"fUST",-500.0,0.00019345,2,"2025-09-25T12:10:40.299",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664822,1758802240309,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.309",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664823,1758802240317,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.317",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664824,1758802240327,"fUST",-480.0,0.00019345,2,"2025-09-25T12:10:40.327",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664825,1758802240337,"fUST",-480.0,0.00019346,2,"2025-09-25T12:10:40.337",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664826,1758802240346,"fUST",-480.0,0.00019346,2,"2025-09-25T12:10:40.346",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664827,1758802240355,"fUST",-480.0,0.00019346,2,"2025-09-25T12:10:40.355",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664828,1758802240367,"fUST",-480.0,0.00019346,2,"2025-09-25T12:10:40.367",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664829,1758802240376,"fUST",-486.81246197,0.00019346,2,"2025-09-25T12:10:40.376",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664830,1758802240385,"fUST",-488.77328849,0.00019346,2,"2025-09-25T12:10:40.385",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664831,1758802240394,"fUST",-484.0659597,0.00019346,2,"2025-09-25T12:10:40.394",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664832,1758802240403,"fUST",-575.48618672,0.00019346,2,"2025-09-25T12:10:40.403",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664833,1758802240412,"fUST",-480.0,0.00019346,2,"2025-09-25T12:10:40.412",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664834,1758802240421,"fUST",-1185.59,0.00019346,2,"2025-09-25T12:10:40.421",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664835,1758802240431,"fUST",-485.48797454,0.00019346,2,"2025-09-25T12:10:40.431",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664836,1758802240440,"fUST",-480.0,0.00019346,2,"2025-09-25T12:10:40.440",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664837,1758802240450,"fUST",-1071.26,0.00019346,2,"2025-09-25T12:10:40.450",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664838,1758802240459,"fUST",-480.0,0.00019346,2,"2025-09-25T12:10:40.459",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664839,1758802240469,"fUST",-1185.59,0.00019348,2,"2025-09-25T12:10:40.469",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664840,1758802240479,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.479",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664841,1758802240488,"fUST",-155.81474067,0.00019349,2,"2025-09-25T12:10:40.488",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664842,1758802240498,"fUST",-152.22216253,0.00019349,2,"2025-09-25T12:10:40.498",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664843,1758802240508,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.508",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664844,1758802240518,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.518",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664845,1758802240528,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.528",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664846,1758802240538,"fUST",-500.0,0.00019349,2,"2025-09-25T12:10:40.538",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664847,1758802240548,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.548",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664848,1758802240558,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.558",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664849,1758802240568,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.568",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664850,1758802240579,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.579",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664851,1758802240589,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.589",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664852,1758802240598,"fUST",-246.33756732,0.00019349,2,"2025-09-25T12:10:40.598",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664853,1758802240608,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.608",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664854,1758802240618,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.618",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664855,1758802240627,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.627",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664856,1758802240637,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.637",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664857,1758802240647,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.647",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664858,1758802240657,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.657",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664859,1758802240666,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.666",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664860,1758802240676,"fUST",-500.0,0.00019349,2,"2025-09-25T12:10:40.676",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664861,1758802240685,"fUST",-151.0,0.00019349,2,"2025-09-25T12:10:40.685",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664862,1758802240694,"fUST",-1185.59,0.0001935,2,"2025-09-25T12:10:40.694",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664863,1758802240704,"fUST",-500.0,0.0001935,2,"2025-09-25T12:10:40.704",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664864,1758802240714,"fUST",-500.0,0.0001935,2,"2025-09-25T12:10:40.714",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664865,1758802240724,"fUST",-1185.59,0.00019351,2,"2025-09-25T12:10:40.724",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664866,1758802240734,"fUST",-1185.59,0.00019351,2,"2025-09-25T12:10:40.734",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664867,1758802240744,"fUST",-1185.59,0.00019351,2,"2025-09-25T12:10:40.744",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664869,1758802240831,"fUST",-1185.59,0.00019351,2,"2025-09-25T12:10:40.831",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664870,1758802240858,"fUST",-1185.59,0.00019351,2,"2025-09-25T12:10:40.858",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664871,1758802240868,"fUST",-1185.59,0.00019351,2,"2025-09-25T12:10:40.868",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664872,1758802240878,"fUST",-1185.59,0.00019351,2,"2025-09-25T12:10:40.878",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664873,1758802240888,"fUST",-1185.59,0.00019351,2,"2025-09-25T12:10:40.888",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664874,1758802240897,"fUST",-1185.59,0.00019351,2,"2025-09-25T12:10:40.897",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664875,1758802240906,"fUST",-1185.59,0.00019351,2,"2025-09-25T12:10:40.906",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664876,1758802240915,"fUST",-1185.59,0.00019351,2,"2025-09-25T12:10:40.915",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664877,1758802240924,"fUST",-1185.59,0.00019351,2,"2025-09-25T12:10:40.924",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664878,1758802240933,"fUST",-1185.59,0.00019351,2,"2025-09-25T12:10:40.933",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664879,1758802240941,"fUST",-1185.59,0.00019351,2,"2025-09-25T12:10:40.941",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664880,1758802240950,"fUST",-1185.69102042,0.00019351,2,"2025-09-25T12:10:40.950",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664881,1758802240959,"fUST",-500.0,0.00019351,2,"2025-09-25T12:10:40.959",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664882,1758802240968,"fUST",-500.0,0.00019351,2,"2025-09-25T12:10:40.968",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664883,1758802240977,"fUST",-500.0,0.00019351,2,"2025-09-25T12:10:40.977",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664884,1758802240986,"fUST",-500.0,0.00019351,2,"2025-09-25T12:10:40.986",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664885,1758802240994,"fUST",-500.0,0.00019351,2,"2025-09-25T12:10:40.994",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664886,1758802241002,"fUST",-500.0,0.00019351,2,"2025-09-25T12:10:41.002",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664887,1758802241011,"fUST",-500.0,0.00019351,2,"2025-09-25T12:10:41.011",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664888,1758802241020,"fUST",-500.0,0.00019351,2,"2025-09-25T12:10:41.020",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664889,1758802241029,"fUST",-224.82191932,0.00019351,2,"2025-09-25T12:10:41.029",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664890,1758802241038,"fUST",-500.0,0.00019351,2,"2025-09-25T12:10:41.038",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664891,1758802241046,"fUST",-500.0,0.00019351,2,"2025-09-25T12:10:41.046",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664892,1758802241055,"fUST",-500.0,0.00019351,2,"2025-09-25T12:10:41.055",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664893,1758802241064,"fUST",-643.65505069,0.00019351,2,"2025-09-25T12:10:41.064",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664894,1758802241074,"fUST",-370000.0,0.00019352,2,"2025-09-25T12:10:41.074",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664895,1758802241083,"fUST",-500.0,0.00019373,2,"2025-09-25T12:10:41.083",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664896,1758802241093,"fUST",-500.0,0.000194,2,"2025-09-25T12:10:41.093",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664897,1758802241102,"fUST",-480.0,0.00019617,2,"2025-09-25T12:10:41.102",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664898,1758802241111,"fUST",-480.0,0.00019617,2,"2025-09-25T12:10:41.111",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664899,1758802241121,"fUST",-480.0,0.00019617,2,"2025-09-25T12:10:41.121",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664900,1758802241130,"fUST",-480.0,0.00019617,2,"2025-09-25T12:10:41.130",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664901,1758802241140,"fUST",-480.0,0.00019617,2,"2025-09-25T12:10:41.140",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664902,1758802241149,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.149",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664903,1758802241159,"fUST",-483.91208513,0.00019618,2,"2025-09-25T12:10:41.159",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664904,1758802241169,"fUST",-275.17647232,0.00019618,2,"2025-09-25T12:10:41.169",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664905,1758802241178,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.178",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664906,1758802241187,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.187",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664907,1758802241197,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.197",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664908,1758802241206,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.206",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664909,1758802241216,"fUST",-486.60595937,0.00019618,2,"2025-09-25T12:10:41.216",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664910,1758802241226,"fUST",-500.41549574,0.00019618,2,"2025-09-25T12:10:41.226",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664911,1758802241235,"fUST",-412.63670184,0.00019618,2,"2025-09-25T12:10:41.235",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664912,1758802241245,"fUST",-335.00843238,0.00019618,2,"2025-09-25T12:10:41.245",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664913,1758802241254,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.254",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664914,1758802241263,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.263",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664915,1758802241273,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.273",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664916,1758802241282,"fUST",-527.85392026,0.00019618,2,"2025-09-25T12:10:41.282",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664917,1758802241295,"fUST",-528.91727054,0.00019618,2,"2025-09-25T12:10:41.295",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664918,1758802241303,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.303",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664919,1758802241313,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.313",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664920,1758802241321,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.321",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664921,1758802241330,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.330",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664922,1758802241339,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.339",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664923,1758802241347,"fUST",-2147.67,0.00019618,2,"2025-09-25T12:10:41.347",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664924,1758802241355,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.355",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664925,1758802241364,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.364",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664926,1758802241373,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.373",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664927,1758802241382,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.382",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664928,1758802241391,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.391",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664929,1758802241399,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.399",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664930,1758802241408,"fUST",-615.70177796,0.00019618,2,"2025-09-25T12:10:41.408",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664931,1758802241416,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.416",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664932,1758802241425,"fUST",-445.59443521,0.00019618,2,"2025-09-25T12:10:41.425",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664933,1758802241435,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.435",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664934,1758802241444,"fUST",-460.0,0.00019618,2,"2025-09-25T12:10:41.444",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664935,1758802241453,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.453",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664936,1758802241464,"fUST",-244.43148459,0.00019618,2,"2025-09-25T12:10:41.464",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664937,1758802241474,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.474",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664938,1758802241484,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.484",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664939,1758802241494,"fUST",-297.34227996,0.00019618,2,"2025-09-25T12:10:41.494",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664940,1758802241503,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.503",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664941,1758802241513,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.513",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664942,1758802241522,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.522",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664943,1758802241532,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.532",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664944,1758802241542,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.542",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664945,1758802241551,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.551",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664946,1758802241561,"fUST",-483.44882074,0.00019618,2,"2025-09-25T12:10:41.561",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664947,1758802241571,"fUST",-488.99272708,0.00019618,2,"2025-09-25T12:10:41.571",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664948,1758802241581,"fUST",-483.67943538,0.00019618,2,"2025-09-25T12:10:41.581",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664949,1758802241590,"fUST",-421.69987645,0.00019618,2,"2025-09-25T12:10:41.590",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664950,1758802241600,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.600",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664951,1758802241609,"fUST",-432.90199192,0.00019618,2,"2025-09-25T12:10:41.609",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664952,1758802241618,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.618",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664953,1758802241628,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.628",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664954,1758802241637,"fUST",-492.79393554,0.00019618,2,"2025-09-25T12:10:41.637",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664955,1758802241647,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.647",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664956,1758802241656,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.656",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664957,1758802241665,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.665",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664958,1758802241675,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.675",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664959,1758802241684,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.684",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664960,1758802241694,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.694",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664961,1758802241703,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.703",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664962,1758802241713,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.713",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664963,1758802241722,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.722",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664964,1758802241732,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.732",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664965,1758802241741,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.741",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664966,1758802241751,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.751",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664967,1758802241760,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.760",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664968,1758802241769,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.769",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664969,1758802241778,"fUST",-480.0,0.00019618,2,"2025-09-25T12:10:41.778",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664970,1758802241787,"fUST",-176.76994331,0.00019619,2,"2025-09-25T12:10:41.787",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664971,1758802241797,"fUST",-484.37144901,0.00019619,2,"2025-09-25T12:10:41.797",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664972,1758802241808,"fUST",-492.02703179,0.00019619,2,"2025-09-25T12:10:41.808",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664973,1758802241818,"fUST",-211.39488729,0.00019619,2,"2025-09-25T12:10:41.818",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664974,1758802241828,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.828",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664975,1758802241838,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.838",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664976,1758802241847,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.847",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664977,1758802241857,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.857",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664978,1758802241866,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.866",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664979,1758802241876,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.876",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664980,1758802241886,"fUST",-447.76565906,0.00019619,2,"2025-09-25T12:10:41.886",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664981,1758802241896,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.896",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664982,1758802241905,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.905",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664983,1758802241915,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.915",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664984,1758802241925,"fUST",-500.0,0.00019619,2,"2025-09-25T12:10:41.925",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664985,1758802241934,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.934",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664986,1758802241945,"fUST",-482.31105239,0.00019619,2,"2025-09-25T12:10:41.945",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664987,1758802241954,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.954",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664988,1758802241964,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.964",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664989,1758802241974,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.974",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664990,1758802241983,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.983",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664991,1758802241993,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:41.993",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664992,1758802242003,"fUST",-303.54491338,0.00019619,2,"2025-09-25T12:10:42.003",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664993,1758802242013,"fUST",-458.54071435,0.00019619,2,"2025-09-25T12:10:42.013",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664994,1758802242023,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.023",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664995,1758802242032,"fUST",-518.66,0.00019619,2,"2025-09-25T12:10:42.032",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664996,1758802242041,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.041",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664997,1758802242051,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.051",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664998,1758802242060,"fUST",-492.84269361,0.00019619,2,"2025-09-25T12:10:42.060",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387664999,1758802242069,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.069",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665000,1758802242080,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.080",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665001,1758802242090,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.090",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665002,1758802242099,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.099",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665003,1758802242109,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.109",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665004,1758802242119,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.119",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665005,1758802242129,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.129",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665006,1758802242140,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.140",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665007,1758802242150,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.150",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665008,1758802242159,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.159",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665009,1758802242169,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.169",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665010,1758802242178,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.178",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665011,1758802242187,"fUST",-494.18546131,0.00019619,2,"2025-09-25T12:10:42.187",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665012,1758802242196,"fUST",-484.95030407,0.00019619,2,"2025-09-25T12:10:42.196",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665013,1758802242205,"fUST",-470.55694786,0.00019619,2,"2025-09-25T12:10:42.205",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665014,1758802242214,"fUST",-482.29688122,0.00019619,2,"2025-09-25T12:10:42.214",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665015,1758802242225,"fUST",-590.15892184,0.00019619,2,"2025-09-25T12:10:42.225",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665016,1758802242236,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.236",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665017,1758802242246,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.246",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665018,1758802242257,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.257",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665019,1758802242267,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.267",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665020,1758802242276,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.276",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665021,1758802242287,"fUST",-248.18745539,0.00019619,2,"2025-09-25T12:10:42.287",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665022,1758802242299,"fUST",-480.0,0.00019619,2,"2025-09-25T12:10:42.299",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665023,1758802242310,"fUST",-474.60994657,0.0001962,2,"2025-09-25T12:10:42.310",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665024,1758802242323,"fUST",-480.0,0.0001962,2,"2025-09-25T12:10:42.323",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665025,1758802242332,"fUST",-480.0,0.0001962,2,"2025-09-25T12:10:42.332",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665026,1758802242343,"fUST",-1071.26,0.0001962,2,"2025-09-25T12:10:42.343",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665027,1758802242352,"fUST",-480.0,0.0001962,2,"2025-09-25T12:10:42.352",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665028,1758802242364,"fUST",-151.0,0.00019623,2,"2025-09-25T12:10:42.364",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665029,1758802242374,"fUST",-151.0,0.00019623,2,"2025-09-25T12:10:42.374",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665030,1758802242384,"fUST",-151.0,0.00019623,2,"2025-09-25T12:10:42.384",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665031,1758802242393,"fUST",-500.0,0.00019623,2,"2025-09-25T12:10:42.393",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665032,1758802242403,"fUST",-151.0,0.00019623,2,"2025-09-25T12:10:42.403",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665033,1758802242413,"fUST",-151.0,0.00019623,2,"2025-09-25T12:10:42.413",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665034,1758802242422,"fUST",-151.59310519,0.00019623,2,"2025-09-25T12:10:42.422",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665035,1758802242432,"fUST",-151.93961096,0.00019623,2,"2025-09-25T12:10:42.432",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665036,1758802242442,"fUST",-246.90162727,0.00019623,2,"2025-09-25T12:10:42.442",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665037,1758802242451,"fUST",-247.14406961,0.00019623,2,"2025-09-25T12:10:42.451",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665038,1758802242460,"fUST",-151.0,0.00019623,2,"2025-09-25T12:10:42.460",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665039,1758802242470,"fUST",-151.0,0.00019623,2,"2025-09-25T12:10:42.470",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665040,1758802242479,"fUST",-500.0,0.00019623,2,"2025-09-25T12:10:42.479",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665041,1758802242489,"fUST",-151.0,0.00019623,2,"2025-09-25T12:10:42.489",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665042,1758802242498,"fUST",-500.0,0.00019673,2,"2025-09-25T12:10:42.498",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665043,1758802242508,"fUST",-500.0,0.00019673,2,"2025-09-25T12:10:42.508",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665044,1758802242517,"fUST",-500.0,0.00019673,2,"2025-09-25T12:10:42.517",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665045,1758802242527,"fUST",-500.0,0.00019673,2,"2025-09-25T12:10:42.527",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665046,1758802242536,"fUST",-500.0,0.00019673,2,"2025-09-25T12:10:42.536",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665047,1758802242546,"fUST",-500.0,0.00019673,2,"2025-09-25T12:10:42.546",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665048,1758802242555,"fUST",-150.0,0.00019826,2,"2025-09-25T12:10:42.555",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665049,1758802242564,"fUST",-501.46,0.00019873,2,"2025-09-25T12:10:42.564",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665050,1758802242574,"fUST",-225.23,0.00019873,2,"2025-09-25T12:10:42.574",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665051,1758802242584,"fUST",-480.0,0.00019891,2,"2025-09-25T12:10:42.584",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665052,1758802242593,"fUST",-480.0,0.00019891,2,"2025-09-25T12:10:42.593",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665053,1758802242603,"fUST",-263.42418354,0.00019891,2,"2025-09-25T12:10:42.603",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665054,1758802242612,"fUST",-493.87793234,0.00019891,2,"2025-09-25T12:10:42.612",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665055,1758802242622,"fUST",-220.28230118,0.00019891,2,"2025-09-25T12:10:42.622",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665056,1758802242631,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.631",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665057,1758802242641,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.641",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665058,1758802242650,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.650",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665059,1758802242660,"fUST",-388.39282493,0.00019892,2,"2025-09-25T12:10:42.660",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665060,1758802242669,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.669",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665061,1758802242679,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.679",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665062,1758802242688,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.688",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665063,1758802242698,"fUST",-2147.67,0.00019892,2,"2025-09-25T12:10:42.698",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665064,1758802242707,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.707",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665065,1758802242716,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.716",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665066,1758802242726,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.726",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665067,1758802242736,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.736",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665068,1758802242746,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.746",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665069,1758802242756,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.756",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665070,1758802242765,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.765",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665071,1758802242775,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.775",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665072,1758802242784,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.784",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665073,1758802242794,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.794",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665074,1758802242803,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.803",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665075,1758802242813,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.813",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665076,1758802242823,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.823",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665077,1758802242833,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.833",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665078,1758802242843,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.843",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665079,1758802242854,"fUST",-450.04138659,0.00019892,2,"2025-09-25T12:10:42.854",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665080,1758802242863,"fUST",-449.94761339,0.00019892,2,"2025-09-25T12:10:42.863",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665081,1758802242873,"fUST",-287.43382295,0.00019892,2,"2025-09-25T12:10:42.873",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665082,1758802242883,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.883",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665083,1758802242893,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.893",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665084,1758802242903,"fUST",-480.0,0.00019892,2,"2025-09-25T12:10:42.903",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665085,1758802242912,"fUST",-488.0801897,0.00019892,2,"2025-09-25T12:10:42.912",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665086,1758802242924,"fUST",-249.31148458,0.00019892,2,"2025-09-25T12:10:42.924",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665087,1758802242935,"fUST",-252.3971773,0.00019892,2,"2025-09-25T12:10:42.935",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665088,1758802242945,"fUST",-492.38334792,0.00019893,2,"2025-09-25T12:10:42.945",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665089,1758802242954,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:42.954",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665090,1758802242964,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:42.964",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665091,1758802242974,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:42.974",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665092,1758802242984,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:42.984",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665093,1758802242994,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:42.994",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665094,1758802243003,"fUST",-198.81128936,0.00019893,2,"2025-09-25T12:10:43.003",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665095,1758802243013,"fUST",-460.18280044,0.00019893,2,"2025-09-25T12:10:43.013",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665097,1758802243107,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.107",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665098,1758802243118,"fUST",-487.8373923,0.00019893,2,"2025-09-25T12:10:43.118",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665099,1758802243127,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.127",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665100,1758802243137,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.137",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665101,1758802243147,"fUST",-474.92346152,0.00019893,2,"2025-09-25T12:10:43.147",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665102,1758802243156,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.156",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665103,1758802243166,"fUST",-485.75844099,0.00019893,2,"2025-09-25T12:10:43.166",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665104,1758802243175,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.175",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665105,1758802243184,"fUST",-518.66,0.00019893,2,"2025-09-25T12:10:43.184",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665106,1758802243194,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.194",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665107,1758802243204,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.204",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665108,1758802243214,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.214",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665109,1758802243223,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.223",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665110,1758802243233,"fUST",-487.05152714,0.00019893,2,"2025-09-25T12:10:43.233",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665111,1758802243242,"fUST",-435.67285477,0.00019893,2,"2025-09-25T12:10:43.242",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665112,1758802243252,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.252",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665113,1758802243261,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.261",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665115,1758802243271,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.271",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665118,1758802243280,"fUST",-420.24981717,0.00019893,2,"2025-09-25T12:10:43.280",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665119,1758802243291,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.291",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665120,1758802243301,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.301",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665121,1758802243310,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.310",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665122,1758802243320,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.320",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665123,1758802243331,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.331",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665124,1758802243340,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.340",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665125,1758802243349,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.349",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665126,1758802243358,"fUST",-480.0,0.00019893,2,"2025-09-25T12:10:43.358",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665127,1758802243370,"fUST",-1071.26,0.00019894,2,"2025-09-25T12:10:43.370",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665128,1758802243378,"fUST",-480.0,0.00019894,2,"2025-09-25T12:10:43.378",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665129,1758802243387,"fUST",-151.0,0.00019897,2,"2025-09-25T12:10:43.387",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665130,1758802243396,"fUST",-500.0,0.00019897,2,"2025-09-25T12:10:43.396",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665131,1758802243405,"fUST",-151.0,0.00019897,2,"2025-09-25T12:10:43.405",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665132,1758802243414,"fUST",-151.0,0.00019897,2,"2025-09-25T12:10:43.414",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665133,1758802243423,"fUST",-169.92557554,0.00019897,2,"2025-09-25T12:10:43.423",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665134,1758802243432,"fUST",-501.45936657,0.00019973,2,"2025-09-25T12:10:43.432",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665135,1758802243441,"fUST",-100000.0,0.0001999,2,"2025-09-25T12:10:43.441",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665136,1758802243450,"fUST",-70352.0,0.0002,7,"2025-09-25T12:10:43.450",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665137,1758802243459,"fUST",-160.0,0.0002,7,"2025-09-25T12:10:43.459",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665138,1758802243468,"fUST",-294.23979401,0.0002012,2,"2025-09-25T12:10:43.468",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665139,1758802243477,"fUST",-480.0,0.00020165,2,"2025-09-25T12:10:43.477",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665140,1758802243486,"fUST",-480.0,0.00020165,2,"2025-09-25T12:10:43.486",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665141,1758802243495,"fUST",-547.7335782,0.00020166,2,"2025-09-25T12:10:43.495",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665142,1758802243504,"fUST",-160.07,0.00020166,2,"2025-09-25T12:10:43.504",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665143,1758802243514,"fUST",-480.0,0.00020166,2,"2025-09-25T12:10:43.514",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665144,1758802243524,"fUST",-480.0,0.00020166,2,"2025-09-25T12:10:43.524",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665145,1758802243534,"fUST",-480.0,0.00020166,2,"2025-09-25T12:10:43.534",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665147,1758802243545,"fUST",-480.0,0.00020166,2,"2025-09-25T12:10:43.545",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665148,1758802243555,"fUST",-2147.67,0.00020166,2,"2025-09-25T12:10:43.555",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665150,1758802243565,"fUST",-480.0,0.00020166,2,"2025-09-25T12:10:43.565",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665152,1758802243576,"fUST",-480.0,0.00020166,2,"2025-09-25T12:10:43.576",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665154,1758802243585,"fUST",-214.39980157,0.00020166,2,"2025-09-25T12:10:43.585",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665156,1758802243595,"fUST",-513.8,0.00020166,2,"2025-09-25T12:10:43.595",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665158,1758802243605,"fUST",-480.0,0.00020166,2,"2025-09-25T12:10:43.605",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665160,1758802243614,"fUST",-524.45347597,0.00020166,2,"2025-09-25T12:10:43.614",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665161,1758802243624,"fUST",-480.0,0.00020166,2,"2025-09-25T12:10:43.624",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665163,1758802243634,"fUST",-480.0,0.00020166,2,"2025-09-25T12:10:43.634",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665165,1758802243644,"fUST",-291.6980216,0.00020166,2,"2025-09-25T12:10:43.644",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665167,1758802243653,"fUST",-480.0,0.00020166,2,"2025-09-25T12:10:43.653",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665169,1758802243663,"fUST",-480.0,0.00020166,2,"2025-09-25T12:10:43.663",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665171,1758802243674,"fUST",-480.0,0.00020166,2,"2025-09-25T12:10:43.674",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665172,1758802243683,"fUST",-576.88880964,0.00020167,2,"2025-09-25T12:10:43.683",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665173,1758802243694,"fUST",-351.1931403,0.00020167,2,"2025-09-25T12:10:43.694",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665174,1758802243704,"fUST",-489.72366552,0.00020167,2,"2025-09-25T12:10:43.704",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665175,1758802243715,"fUST",-506.49776706,0.00020167,2,"2025-09-25T12:10:43.715",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665176,1758802243726,"fUST",-480.0,0.00020167,2,"2025-09-25T12:10:43.726",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665177,1758802243735,"fUST",-480.0,0.00020167,2,"2025-09-25T12:10:43.735",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665178,1758802243744,"fUST",-480.0,0.00020167,2,"2025-09-25T12:10:43.744",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665179,1758802243754,"fUST",-480.0,0.00020167,2,"2025-09-25T12:10:43.754",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665180,1758802243763,"fUST",-480.0,0.00020167,2,"2025-09-25T12:10:43.763",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665181,1758802243774,"fUST",-518.66,0.00020167,2,"2025-09-25T12:10:43.774",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665182,1758802243784,"fUST",-483.58764596,0.00020167,2,"2025-09-25T12:10:43.784",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665183,1758802243794,"fUST",-480.0,0.00020167,2,"2025-09-25T12:10:43.794",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665185,1758802243804,"fUST",-491.20635136,0.00020167,2,"2025-09-25T12:10:43.804",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665187,1758802243813,"fUST",-480.0,0.00020167,2,"2025-09-25T12:10:43.813",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665189,1758802243823,"fUST",-480.0,0.00020167,2,"2025-09-25T12:10:43.823",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665191,1758802243833,"fUST",-159.32556045,0.00020167,2,"2025-09-25T12:10:43.833",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665193,1758802243842,"fUST",-480.0,0.00020167,2,"2025-09-25T12:10:43.842",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665195,1758802243852,"fUST",-493.72609483,0.00020167,2,"2025-09-25T12:10:43.852",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665197,1758802243862,"fUST",-480.0,0.00020167,2,"2025-09-25T12:10:43.862",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665199,1758802243871,"fUST",-480.0,0.00020167,2,"2025-09-25T12:10:43.871",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665201,1758802243880,"fUST",-480.0,0.00020167,2,"2025-09-25T12:10:43.880",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665203,1758802243890,"fUST",-480.0,0.00020167,2,"2025-09-25T12:10:43.890",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665205,1758802243900,"fUST",-480.0,0.00020167,2,"2025-09-25T12:10:43.900",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665207,1758802243909,"fUST",-1071.26,0.00020168,2,"2025-09-25T12:10:43.909",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665209,1758802243919,"fUST",-480.0,0.00020168,2,"2025-09-25T12:10:43.919",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665211,1758802243929,"fUST",-229.08924033,0.00020171,2,"2025-09-25T12:10:43.929",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665213,1758802243939,"fUST",-500.0,0.00020171,2,"2025-09-25T12:10:43.939",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665215,1758802243949,"fUST",-151.0,0.00020171,2,"2025-09-25T12:10:43.949",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665217,1758802243958,"fUST",-500.0,0.00020221,2,"2025-09-25T12:10:43.958",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665219,1758802243968,"fUST",-1000.0,0.00020221,2,"2025-09-25T12:10:43.968",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665221,1758802243977,"fUST",-500.0,0.00020221,2,"2025-09-25T12:10:43.977",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665223,1758802243987,"fUST",-500.0,0.00020221,2,"2025-09-25T12:10:43.987",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665225,1758802243996,"fUST",-480.0,0.00020439,2,"2025-09-25T12:10:43.996",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665227,1758802244007,"fUST",-480.0,0.00020439,2,"2025-09-25T12:10:44.007",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665229,1758802244016,"fUST",-480.0,0.0002044,2,"2025-09-25T12:10:44.016",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665231,1758802244026,"fUST",-480.0,0.0002044,2,"2025-09-25T12:10:44.026",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665233,1758802244035,"fUST",-480.0,0.0002044,2,"2025-09-25T12:10:44.035",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665235,1758802244045,"fUST",-2147.67,0.0002044,2,"2025-09-25T12:10:44.045",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665237,1758802244054,"fUST",-472.12,0.0002044,2,"2025-09-25T12:10:44.054",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665239,1758802244064,"fUST",-480.0,0.0002044,2,"2025-09-25T12:10:44.064",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665242,1758802244074,"fUST",-480.0,0.0002044,2,"2025-09-25T12:10:44.074",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665244,1758802244083,"fUST",-480.0,0.0002044,2,"2025-09-25T12:10:44.083",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665246,1758802244093,"fUST",-480.0,0.0002044,2,"2025-09-25T12:10:44.093",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665247,1758802244103,"fUST",-480.0,0.0002044,2,"2025-09-25T12:10:44.103",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665249,1758802244112,"fUST",-480.0,0.0002044,2,"2025-09-25T12:10:44.112",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665251,1758802244121,"fUST",-480.0,0.0002044,2,"2025-09-25T12:10:44.121",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665253,1758802244131,"fUST",-480.0,0.00020441,2,"2025-09-25T12:10:44.131",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665254,1758802244141,"fUST",-489.65704816,0.00020441,2,"2025-09-25T12:10:44.141",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665255,1758802244150,"fUST",-405.78890959,0.00020441,2,"2025-09-25T12:10:44.150",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665256,1758802244160,"fUST",-518.66,0.00020441,2,"2025-09-25T12:10:44.160",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665257,1758802244170,"fUST",-480.0,0.00020441,2,"2025-09-25T12:10:44.170",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665259,1758802244180,"fUST",-480.0,0.00020441,2,"2025-09-25T12:10:44.180",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665261,1758802244189,"fUST",-480.0,0.00020441,2,"2025-09-25T12:10:44.189",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665263,1758802244199,"fUST",-480.0,0.00020441,2,"2025-09-25T12:10:44.199",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665265,1758802244208,"fUST",-480.0,0.00020441,2,"2025-09-25T12:10:44.208",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665269,1758802244218,"fUST",-480.0,0.00020441,2,"2025-09-25T12:10:44.218",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665270,1758802244228,"fUST",-480.0,0.00020441,2,"2025-09-25T12:10:44.228",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665272,1758802244237,"fUST",-1071.26,0.00020442,2,"2025-09-25T12:10:44.237",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665273,1758802244247,"fUST",-480.0,0.00020442,2,"2025-09-25T12:10:44.247",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665274,1758802244257,"fUST",-151.0,0.00020445,2,"2025-09-25T12:10:44.257",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665275,1758802244267,"fUST",-934.54488845,0.00020496,2,"2025-09-25T12:10:44.267",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665276,1758802244276,"fUST",-500.0,0.00020547,2,"2025-09-25T12:10:44.276",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665277,1758802244286,"fUST",-423.96247478,0.00020547,2,"2025-09-25T12:10:44.286",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665278,1758802244299,"fUST",-160.0,0.000206,7,"2025-09-25T12:10:44.299",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665279,1758802244309,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T12:10:44.309",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665280,1758802244319,"fUST",-160.0,0.00020627,3,"2025-09-25T12:10:44.319",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665281,1758802244331,"fUST",-442.31493576,0.00020655,2,"2025-09-25T12:10:44.331",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665282,1758802244341,"fUST",-391.04,0.00020712,3,"2025-09-25T12:10:44.341",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665283,1758802244351,"fUST",-480.0,0.00020713,2,"2025-09-25T12:10:44.351",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665284,1758802244361,"fUST",-480.0,0.00020713,2,"2025-09-25T12:10:44.361",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665285,1758802244372,"fUST",-480.0,0.00020714,2,"2025-09-25T12:10:44.372",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665286,1758802244382,"fUST",-480.0,0.00020714,2,"2025-09-25T12:10:44.382",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665287,1758802244392,"fUST",-584.88,0.00020714,2,"2025-09-25T12:10:44.392",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665288,1758802244401,"fUST",-2147.67,0.00020714,2,"2025-09-25T12:10:44.401",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665289,1758802244410,"fUST",-213.1703494,0.00020714,2,"2025-09-25T12:10:44.410",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665291,1758802244420,"fUST",-480.0,0.00020714,2,"2025-09-25T12:10:44.420",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665293,1758802244429,"fUST",-480.0,0.00020714,2,"2025-09-25T12:10:44.429",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665295,1758802244438,"fUST",-480.0,0.00020714,2,"2025-09-25T12:10:44.438",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665297,1758802244447,"fUST",-480.0,0.00020714,2,"2025-09-25T12:10:44.447",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665299,1758802244458,"fUST",-480.0,0.00020714,2,"2025-09-25T12:10:44.458",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665301,1758802244467,"fUST",-480.0,0.00020714,2,"2025-09-25T12:10:44.467",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665303,1758802244477,"fUST",-480.0,0.00020715,2,"2025-09-25T12:10:44.477",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665305,1758802244486,"fUST",-518.66,0.00020715,2,"2025-09-25T12:10:44.486",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665307,1758802244495,"fUST",-480.0,0.00020715,2,"2025-09-25T12:10:44.495",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665309,1758802244505,"fUST",-482.53058973,0.00020715,2,"2025-09-25T12:10:44.505",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665311,1758802244514,"fUST",-480.0,0.00020715,2,"2025-09-25T12:10:44.514",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665313,1758802244523,"fUST",-480.0,0.00020715,2,"2025-09-25T12:10:44.523",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665315,1758802244533,"fUST",-480.0,0.00020715,2,"2025-09-25T12:10:44.533",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665317,1758802244542,"fUST",-480.0,0.00020715,2,"2025-09-25T12:10:44.542",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665319,1758802244552,"fUST",-480.0,0.00020715,2,"2025-09-25T12:10:44.552",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665321,1758802244562,"fUST",-1071.26,0.00020716,2,"2025-09-25T12:10:44.562",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665323,1758802244572,"fUST",-480.0,0.00020716,2,"2025-09-25T12:10:44.572",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665325,1758802244582,"fUST",-200.37485388,0.00020719,2,"2025-09-25T12:10:44.582",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665327,1758802244591,"fUST",-1500.0,0.00020768,2,"2025-09-25T12:10:44.591",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665329,1758802244601,"fUST",-150.0,0.00020814,2,"2025-09-25T12:10:44.601",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665331,1758802244611,"fUST",-5000.0,0.00020846,2,"2025-09-25T12:10:44.611",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665333,1758802244621,"fUST",-263.65632705,0.00020973,2,"2025-09-25T12:10:44.621",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665334,1758802244631,"fUST",-480.0,0.00020987,2,"2025-09-25T12:10:44.631",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665336,1758802244641,"fUST",-480.0,0.00020987,2,"2025-09-25T12:10:44.641",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665337,1758802244650,"fUST",-480.0,0.00020988,2,"2025-09-25T12:10:44.650",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665338,1758802244660,"fUST",-480.0,0.00020988,2,"2025-09-25T12:10:44.660",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665339,1758802244669,"fUST",-2147.67,0.00020988,2,"2025-09-25T12:10:44.669",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665340,1758802244679,"fUST",-480.0,0.00020988,2,"2025-09-25T12:10:44.679",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665341,1758802244688,"fUST",-480.0,0.00020988,2,"2025-09-25T12:10:44.688",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665342,1758802244697,"fUST",-480.0,0.00020988,2,"2025-09-25T12:10:44.697",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665343,1758802244707,"fUST",-480.0,0.00020988,2,"2025-09-25T12:10:44.707",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665344,1758802244716,"fUST",-480.0,0.00020988,2,"2025-09-25T12:10:44.716",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665345,1758802244725,"fUST",-454.41753753,0.00020989,2,"2025-09-25T12:10:44.725",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665346,1758802244735,"fUST",-518.66,0.00020989,2,"2025-09-25T12:10:44.735",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665347,1758802244744,"fUST",-480.0,0.00020989,2,"2025-09-25T12:10:44.744",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665348,1758802244754,"fUST",-480.0,0.00020989,2,"2025-09-25T12:10:44.754",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665349,1758802244763,"fUST",-480.0,0.00020989,2,"2025-09-25T12:10:44.763",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665350,1758802244773,"fUST",-480.0,0.00020989,2,"2025-09-25T12:10:44.773",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665351,1758802244785,"fUST",-480.0,0.00020989,2,"2025-09-25T12:10:44.785",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665352,1758802244795,"fUST",-1071.26,0.0002099,2,"2025-09-25T12:10:44.795",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665353,1758802244805,"fUST",-480.0,0.0002099,2,"2025-09-25T12:10:44.805",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665354,1758802244815,"fUST",-913.5264925,0.00021095,2,"2025-09-25T12:10:44.815",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665355,1758802244824,"fUST",-345.32443981,0.00021261,2,"2025-09-25T12:10:44.824",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665356,1758802244835,"fUST",-480.0,0.00021261,2,"2025-09-25T12:10:44.835",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665357,1758802244845,"fUST",-480.0,0.00021262,2,"2025-09-25T12:10:44.845",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665358,1758802244854,"fUST",-480.0,0.00021262,2,"2025-09-25T12:10:44.854",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665359,1758802244864,"fUST",-2147.67,0.00021262,2,"2025-09-25T12:10:44.864",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665360,1758802244873,"fUST",-480.0,0.00021262,2,"2025-09-25T12:10:44.873",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665361,1758802244883,"fUST",-480.0,0.00021262,2,"2025-09-25T12:10:44.883",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665362,1758802244892,"fUST",-480.0,0.00021262,2,"2025-09-25T12:10:44.892",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665363,1758802244902,"fUST",-480.0,0.00021262,2,"2025-09-25T12:10:44.902",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665364,1758802244911,"fUST",-480.0,0.00021262,2,"2025-09-25T12:10:44.911",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665365,1758802244921,"fUST",-518.66,0.00021263,2,"2025-09-25T12:10:44.921",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665366,1758802244931,"fUST",-480.0,0.00021263,2,"2025-09-25T12:10:44.931",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665367,1758802244940,"fUST",-229.59897362,0.00021263,2,"2025-09-25T12:10:44.940",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665368,1758802244951,"fUST",-363.87420848,0.00021263,2,"2025-09-25T12:10:44.951",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665369,1758802244961,"fUST",-480.0,0.00021263,2,"2025-09-25T12:10:44.961",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665370,1758802244970,"fUST",-480.0,0.00021263,2,"2025-09-25T12:10:44.970",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665371,1758802244979,"fUST",-1071.26,0.00021264,2,"2025-09-25T12:10:44.979",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665372,1758802244989,"fUST",-480.0,0.00021264,2,"2025-09-25T12:10:44.989",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665373,1758802244998,"fUST",-238.57457338,0.00021314,2,"2025-09-25T12:10:44.998",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665374,1758802245007,"fUST",-500.0,0.00021314,2,"2025-09-25T12:10:45.007",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665375,1758802245017,"fUST",-504.83976007,0.00021314,2,"2025-09-25T12:10:45.017",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665376,1758802245026,"fUST",-500.0,0.00021314,2,"2025-09-25T12:10:45.026",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665377,1758802245036,"fUST",-2000.0,0.00021316,2,"2025-09-25T12:10:45.036",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665378,1758802245045,"fUST",-203.8353125,0.00021486,2,"2025-09-25T12:10:45.045",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665379,1758802245055,"fUST",-471.90250823,0.00021535,2,"2025-09-25T12:10:45.055",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665380,1758802245064,"fUST",-480.0,0.00021536,2,"2025-09-25T12:10:45.064",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665381,1758802245074,"fUST",-480.0,0.00021536,2,"2025-09-25T12:10:45.074",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665382,1758802245083,"fUST",-2147.67,0.00021536,2,"2025-09-25T12:10:45.083",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665383,1758802245093,"fUST",-559.39653013,0.00021536,2,"2025-09-25T12:10:45.093",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665384,1758802245102,"fUST",-480.0,0.00021536,2,"2025-09-25T12:10:45.102",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665385,1758802245111,"fUST",-535.01642273,0.00021536,2,"2025-09-25T12:10:45.111",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665386,1758802245195,"fUST",-480.0,0.00021536,2,"2025-09-25T12:10:45.195",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665387,1758802245206,"fUST",-480.0,0.00021536,2,"2025-09-25T12:10:45.206",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665388,1758802245215,"fUST",-518.66,0.00021537,2,"2025-09-25T12:10:45.215",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665389,1758802245225,"fUST",-480.0,0.00021537,2,"2025-09-25T12:10:45.225",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665390,1758802245235,"fUST",-480.0,0.00021537,2,"2025-09-25T12:10:45.235",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665391,1758802245245,"fUST",-480.0,0.00021537,2,"2025-09-25T12:10:45.245",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665392,1758802245255,"fUST",-1071.26,0.00021538,2,"2025-09-25T12:10:45.255",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665393,1758802245266,"fUST",-473.02439227,0.00021623,2,"2025-09-25T12:10:45.266",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665394,1758802245275,"fUST",-643.28436175,0.00021662,2,"2025-09-25T12:10:45.275",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665395,1758802245285,"fUST",-150.0,0.00021714,2,"2025-09-25T12:10:45.285",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665396,1758802245298,"fUST",-500.0,0.0002178,2,"2025-09-25T12:10:45.298",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665397,1758802245308,"fUST",-500.0,0.0002178,2,"2025-09-25T12:10:45.308",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665398,1758802245318,"fUST",-500.0,0.0002178,2,"2025-09-25T12:10:45.318",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665399,1758802245328,"fUST",-500.0,0.0002178,2,"2025-09-25T12:10:45.328",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665400,1758802245339,"fUST",-460.90661814,0.0002178,2,"2025-09-25T12:10:45.339",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665401,1758802245348,"fUST",-480.0,0.0002181,2,"2025-09-25T12:10:45.348",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665402,1758802245358,"fUST",-480.0,0.0002181,2,"2025-09-25T12:10:45.358",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665403,1758802245369,"fUST",-2147.67,0.0002181,2,"2025-09-25T12:10:45.369",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665404,1758802245378,"fUST",-480.0,0.0002181,2,"2025-09-25T12:10:45.378",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665405,1758802245388,"fUST",-480.0,0.0002181,2,"2025-09-25T12:10:45.388",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665406,1758802245397,"fUST",-342.06818601,0.0002181,2,"2025-09-25T12:10:45.397",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665407,1758802245407,"fUST",-518.66,0.00021811,2,"2025-09-25T12:10:45.407",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665408,1758802245417,"fUST",-480.0,0.00021811,2,"2025-09-25T12:10:45.417",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665409,1758802245426,"fUST",-480.0,0.00021811,2,"2025-09-25T12:10:45.426",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665410,1758802245436,"fUST",-1071.26,0.00021812,2,"2025-09-25T12:10:45.436",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665411,1758802245445,"fUST",-1000.0,0.00021862,2,"2025-09-25T12:10:45.445",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665412,1758802245455,"fUST",-1000.0,0.00021862,2,"2025-09-25T12:10:45.455",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665413,1758802245464,"fUST",-2500.0,0.00021864,2,"2025-09-25T12:10:45.464",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665414,1758802245475,"fUST",-198.87602421,0.00021918,2,"2025-09-25T12:10:45.475",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665415,1758802245485,"fUST",-151.0,0.00021918,2,"2025-09-25T12:10:45.485",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665416,1758802245494,"fUST",-625.59,0.00022,2,"2025-09-25T12:10:45.494",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665417,1758802245504,"fUST",-442.31493576,0.00022037,2,"2025-09-25T12:10:45.504",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665418,1758802245513,"fUST",-168.94496605,0.00022084,2,"2025-09-25T12:10:45.513",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665419,1758802245522,"fUST",-480.0,0.00022084,2,"2025-09-25T12:10:45.522",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665420,1758802245532,"fUST",-2147.67,0.00022084,2,"2025-09-25T12:10:45.532",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665421,1758802245541,"fUST",-480.0,0.00022084,2,"2025-09-25T12:10:45.541",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665422,1758802245551,"fUST",-480.0,0.00022084,2,"2025-09-25T12:10:45.551",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665423,1758802245560,"fUST",-518.66,0.00022085,2,"2025-09-25T12:10:45.560",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665424,1758802245570,"fUST",-480.0,0.00022085,2,"2025-09-25T12:10:45.570",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665425,1758802245580,"fUST",-480.0,0.00022085,2,"2025-09-25T12:10:45.580",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665426,1758802245590,"fUST",-1071.26,0.00022086,2,"2025-09-25T12:10:45.590",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665427,1758802245599,"fUST",-160.0,0.00022149,2,"2025-09-25T12:10:45.599",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665428,1758802245609,"fUST",-233.66602051,0.00022149,2,"2025-09-25T12:10:45.609",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665429,1758802245619,"fUST",-160.0,0.00022152,2,"2025-09-25T12:10:45.619",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665430,1758802245628,"fUST",-160.0,0.00022152,2,"2025-09-25T12:10:45.628",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665431,1758802245639,"fUST",-161.0,0.00022192,6,"2025-09-25T12:10:45.639",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665432,1758802245649,"fUST",-199.43614688,0.00022192,2,"2025-09-25T12:10:45.649",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665433,1758802245658,"fUST",-480.0,0.00022358,2,"2025-09-25T12:10:45.658",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665434,1758802245667,"fUST",-2147.67,0.00022358,2,"2025-09-25T12:10:45.667",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665435,1758802245677,"fUST",-480.0,0.00022358,2,"2025-09-25T12:10:45.677",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665436,1758802245687,"fUST",-480.0,0.00022358,2,"2025-09-25T12:10:45.687",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665437,1758802245697,"fUST",-518.66,0.00022359,2,"2025-09-25T12:10:45.697",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665438,1758802245707,"fUST",-480.0,0.00022359,2,"2025-09-25T12:10:45.707",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665439,1758802245717,"fUST",-480.0,0.00022359,2,"2025-09-25T12:10:45.717",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665440,1758802245727,"fUST",-1071.26,0.0002236,2,"2025-09-25T12:10:45.727",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665441,1758802245737,"fUST",-1500.0,0.0002241,2,"2025-09-25T12:10:45.737",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665442,1758802245747,"fUST",-1000.0,0.0002241,2,"2025-09-25T12:10:45.747",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665443,1758802245757,"fUST",-1002.39362994,0.00022412,2,"2025-09-25T12:10:45.757",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665444,1758802245767,"fUST",-1890.13424347,0.00022417,2,"2025-09-25T12:10:45.767",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665445,1758802245776,"fUST",-480.0,0.00022632,2,"2025-09-25T12:10:45.776",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665446,1758802245786,"fUST",-2147.67,0.00022632,2,"2025-09-25T12:10:45.786",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665447,1758802245796,"fUST",-480.0,0.00022632,2,"2025-09-25T12:10:45.796",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665448,1758802245806,"fUST",-480.0,0.00022632,2,"2025-09-25T12:10:45.806",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665449,1758802245815,"fUST",-518.66,0.00022633,2,"2025-09-25T12:10:45.815",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665450,1758802245825,"fUST",-480.0,0.00022633,2,"2025-09-25T12:10:45.825",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665451,1758802245835,"fUST",-480.0,0.00022633,2,"2025-09-25T12:10:45.835",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665452,1758802245845,"fUST",-1071.26,0.00022634,2,"2025-09-25T12:10:45.845",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665453,1758802245854,"fUST",-500.0,0.00022652,2,"2025-09-25T12:10:45.854",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665454,1758802245864,"fUST",-179.85,0.00022658,2,"2025-09-25T12:10:45.864",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665455,1758802245873,"fUST",-2573.13744699,0.00022665,2,"2025-09-25T12:10:45.873",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665456,1758802245883,"fUST",-1053.57068288,0.00022824,2,"2025-09-25T12:10:45.883",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665457,1758802245892,"fUST",-369.25478094,0.00022906,2,"2025-09-25T12:10:45.892",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665458,1758802245902,"fUST",-2147.67,0.00022906,2,"2025-09-25T12:10:45.902",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665459,1758802245911,"fUST",-480.0,0.00022906,2,"2025-09-25T12:10:45.911",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665460,1758802245921,"fUST",-480.0,0.00022906,2,"2025-09-25T12:10:45.921",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665461,1758802245930,"fUST",-518.66,0.00022907,2,"2025-09-25T12:10:45.930",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665462,1758802245940,"fUST",-480.0,0.00022907,2,"2025-09-25T12:10:45.940",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665463,1758802245949,"fUST",-301.21846447,0.00022907,2,"2025-09-25T12:10:45.949",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665464,1758802245959,"fUST",-1071.26,0.00022908,2,"2025-09-25T12:10:45.959",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665465,1758802245970,"fUST",-2000.0,0.00022958,2,"2025-09-25T12:10:45.970",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665466,1758802245979,"fUST",-160.0,0.00023,2,"2025-09-25T12:10:45.979",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665467,1758802245988,"fUST",-2147.67,0.0002318,2,"2025-09-25T12:10:45.988",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665468,1758802245998,"fUST",-480.0,0.0002318,2,"2025-09-25T12:10:45.998",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665469,1758802246007,"fUST",-480.0,0.0002318,2,"2025-09-25T12:10:46.007",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665470,1758802246017,"fUST",-518.66,0.00023181,2,"2025-09-25T12:10:46.017",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665471,1758802246026,"fUST",-480.0,0.00023181,2,"2025-09-25T12:10:46.026",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665472,1758802246036,"fUST",-1071.26,0.00023182,2,"2025-09-25T12:10:46.036",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665473,1758802246045,"fUST",-685.7,0.00023287,2,"2025-09-25T12:10:46.045",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665474,1758802246054,"fUST",-442.31493576,0.00023418,2,"2025-09-25T12:10:46.054",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665475,1758802246063,"fUST",-2147.67,0.00023454,2,"2025-09-25T12:10:46.063",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665476,1758802246073,"fUST",-480.0,0.00023454,2,"2025-09-25T12:10:46.073",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665477,1758802246082,"fUST",-480.0,0.00023454,2,"2025-09-25T12:10:46.082",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665478,1758802246091,"fUST",-518.66,0.00023455,2,"2025-09-25T12:10:46.091",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665479,1758802246101,"fUST",-526.79890223,0.00023455,2,"2025-09-25T12:10:46.101",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665480,1758802246110,"fUST",-1071.26,0.00023456,2,"2025-09-25T12:10:46.110",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665481,1758802246119,"fUST",-2517.18989171,0.00023506,2,"2025-09-25T12:10:46.119",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665482,1758802246128,"fUST",-1890.20547152,0.00023545,2,"2025-09-25T12:10:46.128",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665483,1758802246138,"fUST",-224.81,0.00023602,2,"2025-09-25T12:10:46.138",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665484,1758802246147,"fUST",-5783.76969647,0.00023668,2,"2025-09-25T12:10:46.147",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665485,1758802246156,"fUST",-2147.67,0.00023728,2,"2025-09-25T12:10:46.156",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665486,1758802246166,"fUST",-480.0,0.00023728,2,"2025-09-25T12:10:46.166",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665487,1758802246176,"fUST",-480.0,0.00023728,2,"2025-09-25T12:10:46.176",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665488,1758802246185,"fUST",-518.66,0.00023729,2,"2025-09-25T12:10:46.185",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665489,1758802246195,"fUST",-1071.26,0.0002373,2,"2025-09-25T12:10:46.195",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665490,1758802246204,"fUST",-3000.0,0.000238,2,"2025-09-25T12:10:46.204",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665491,1758802246213,"fUST",-3000.0,0.0002381,2,"2025-09-25T12:10:46.213",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665492,1758802246224,"fUST",-3000.0,0.0002382,2,"2025-09-25T12:10:46.224",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665493,1758802246235,"fUST",-3000.0,0.0002383,2,"2025-09-25T12:10:46.235",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665494,1758802246245,"fUST",-3000.0,0.0002384,2,"2025-09-25T12:10:46.245",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665495,1758802246254,"fUST",-3000.0,0.0002385,2,"2025-09-25T12:10:46.254",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665496,1758802246263,"fUST",-3000.0,0.0002386,2,"2025-09-25T12:10:46.263",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665497,1758802246272,"fUST",-3000.0,0.0002387,2,"2025-09-25T12:10:46.272",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665498,1758802246282,"fUST",-3000.0,0.0002388,2,"2025-09-25T12:10:46.282",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665499,1758802246294,"fUST",-3000.0,0.0002389,2,"2025-09-25T12:10:46.294",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665500,1758802246304,"fUST",-3000.0,0.000239,2,"2025-09-25T12:10:46.304",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665501,1758802246313,"fUST",-3000.0,0.0002391,2,"2025-09-25T12:10:46.313",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665502,1758802246323,"fUST",-3000.0,0.0002392,2,"2025-09-25T12:10:46.323",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665503,1758802246334,"fUST",-3000.0,0.0002393,2,"2025-09-25T12:10:46.334",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665504,1758802246343,"fUST",-3000.0,0.0002394,2,"2025-09-25T12:10:46.343",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665505,1758802246353,"fUST",-3000.0,0.0002395,2,"2025-09-25T12:10:46.353",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665506,1758802246364,"fUST",-3000.0,0.0002396,2,"2025-09-25T12:10:46.364",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665507,1758802246374,"fUST",-3000.0,0.0002397,2,"2025-09-25T12:10:46.374",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665508,1758802246383,"fUST",-3000.0,0.0002398,2,"2025-09-25T12:10:46.383",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665509,1758802246393,"fUST",-3000.0,0.0002399,2,"2025-09-25T12:10:46.393",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665510,1758802246402,"fUST",-3000.0,0.00024,2,"2025-09-25T12:10:46.402",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665511,1758802246411,"fUST",-1646.0,0.00024002,2,"2025-09-25T12:10:46.411",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665512,1758802246421,"fUST",-2147.67,0.00024002,2,"2025-09-25T12:10:46.421",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665513,1758802246430,"fUST",-480.0,0.00024002,2,"2025-09-25T12:10:46.430",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665514,1758802246439,"fUST",-480.0,0.00024002,2,"2025-09-25T12:10:46.439",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665515,1758802246448,"fUST",-518.66,0.00024003,2,"2025-09-25T12:10:46.448",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665516,1758802246457,"fUST",-1071.26,0.00024004,2,"2025-09-25T12:10:46.457",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665517,1758802246467,"fUST",-159.508238,0.00024004,7,"2025-09-25T12:10:46.467",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665518,1758802246476,"fUST",-151.0,0.00024004,7,"2025-09-25T12:10:46.476",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665519,1758802246485,"fUST",-151.0,0.00024004,7,"2025-09-25T12:10:46.485",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665520,1758802246494,"fUST",-151.0,0.00024004,7,"2025-09-25T12:10:46.494",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665521,1758802246502,"fUST",-151.0,0.00024004,7,"2025-09-25T12:10:46.502",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665522,1758802246511,"fUST",-151.0,0.00024004,7,"2025-09-25T12:10:46.511",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665523,1758802246521,"fUST",-151.0,0.00024004,7,"2025-09-25T12:10:46.521",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665524,1758802246530,"fUST",-151.0,0.00024004,7,"2025-09-25T12:10:46.530",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665525,1758802246539,"fUST",-214.00094,0.00024004,7,"2025-09-25T12:10:46.539",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665526,1758802246548,"fUST",-151.0,0.00024004,7,"2025-09-25T12:10:46.548",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665527,1758802246558,"fUST",-1646.0,0.00024006,2,"2025-09-25T12:10:46.558",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665528,1758802246567,"fUST",-3000.0,0.0002401,2,"2025-09-25T12:10:46.567",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665530,1758802246577,"fUST",-3000.0,0.0002402,2,"2025-09-25T12:10:46.577",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665532,1758802246586,"fUST",-3000.0,0.0002403,2,"2025-09-25T12:10:46.586",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665534,1758802246595,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.595",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665536,1758802246605,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.605",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665538,1758802246615,"fUST",-250.129471,0.0002403,7,"2025-09-25T12:10:46.615",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665540,1758802246624,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.624",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665542,1758802246634,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.634",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665544,1758802246643,"fUST",-197.866862,0.0002403,7,"2025-09-25T12:10:46.643",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665545,1758802246653,"fUST",-197.866862,0.0002403,7,"2025-09-25T12:10:46.653",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665547,1758802246662,"fUST",-197.866862,0.0002403,7,"2025-09-25T12:10:46.662",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665549,1758802246672,"fUST",-197.866862,0.0002403,7,"2025-09-25T12:10:46.672",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665552,1758802246682,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.682",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665553,1758802246692,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.692",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665555,1758802246701,"fUST",-993.285872,0.0002403,7,"2025-09-25T12:10:46.701",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665557,1758802246710,"fUST",-993.285872,0.0002403,7,"2025-09-25T12:10:46.710",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665559,1758802246720,"fUST",-993.285872,0.0002403,7,"2025-09-25T12:10:46.720",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665561,1758802246730,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.730",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665563,1758802246739,"fUST",-993.285872,0.0002403,7,"2025-09-25T12:10:46.739",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665564,1758802246749,"fUST",-550.395141,0.0002403,7,"2025-09-25T12:10:46.749",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665565,1758802246758,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.758",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665566,1758802246767,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.767",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665567,1758802246777,"fUST",-550.395141,0.0002403,7,"2025-09-25T12:10:46.777",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665568,1758802246787,"fUST",-235.869179,0.0002403,7,"2025-09-25T12:10:46.787",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665569,1758802246797,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.797",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665570,1758802246806,"fUST",-550.395141,0.0002403,7,"2025-09-25T12:10:46.806",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665571,1758802246816,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.816",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665572,1758802246825,"fUST",-235.869179,0.0002403,7,"2025-09-25T12:10:46.825",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665573,1758802246835,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.835",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665575,1758802246844,"fUST",-550.395141,0.0002403,7,"2025-09-25T12:10:46.844",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665577,1758802246854,"fUST",-235.869179,0.0002403,7,"2025-09-25T12:10:46.854",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665578,1758802246864,"fUST",-235.869179,0.0002403,7,"2025-09-25T12:10:46.864",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665580,1758802246874,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.874",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665582,1758802246883,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.883",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665584,1758802246892,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.892",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665586,1758802246902,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.902",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665588,1758802246911,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.911",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665590,1758802246920,"fUST",-1005.350319,0.0002403,7,"2025-09-25T12:10:46.920",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665592,1758802246929,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.929",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665594,1758802246939,"fUST",-1005.350319,0.0002403,7,"2025-09-25T12:10:46.939",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665596,1758802246948,"fUST",-1005.350319,0.0002403,7,"2025-09-25T12:10:46.948",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665599,1758802246958,"fUST",-1005.350319,0.0002403,7,"2025-09-25T12:10:46.958",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665601,1758802246967,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.967",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665603,1758802246976,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.976",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665605,1758802246986,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.986",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665607,1758802246995,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:46.995",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665609,1758802247004,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:47.004",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665611,1758802247014,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:47.014",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665613,1758802247023,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:47.023",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665623,1758802247106,"fUST",-197.81912465,0.0002403,7,"2025-09-25T12:10:47.106",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665625,1758802247116,"fUST",-178.776603,0.0002403,7,"2025-09-25T12:10:47.116",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665627,1758802247125,"fUST",-192.03472,0.0002403,7,"2025-09-25T12:10:47.125",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665629,1758802247134,"fUST",-178.776603,0.0002403,7,"2025-09-25T12:10:47.134",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665631,1758802247144,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:47.144",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665633,1758802247154,"fUST",-192.03472,0.0002403,7,"2025-09-25T12:10:47.154",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665635,1758802247163,"fUST",-178.776603,0.0002403,7,"2025-09-25T12:10:47.163",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665637,1758802247172,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:47.172",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665639,1758802247182,"fUST",-178.776603,0.0002403,7,"2025-09-25T12:10:47.182",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665641,1758802247191,"fUST",-192.03472,0.0002403,7,"2025-09-25T12:10:47.191",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665643,1758802247200,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:47.200",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665645,1758802247210,"fUST",-192.03472,0.0002403,7,"2025-09-25T12:10:47.210",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665647,1758802247220,"fUST",-3000.0,0.0002404,2,"2025-09-25T12:10:47.220",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665649,1758802247229,"fUST",-3000.0,0.0002405,2,"2025-09-25T12:10:47.229",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665651,1758802247239,"fUST",-151.0,0.0002405,7,"2025-09-25T12:10:47.239",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665653,1758802247248,"fUST",-793.102103,0.0002405,7,"2025-09-25T12:10:47.248",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665655,1758802247258,"fUST",-151.0,0.0002405,7,"2025-09-25T12:10:47.258",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665656,1758802247268,"fUST",-793.102103,0.0002405,7,"2025-09-25T12:10:47.268",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665657,1758802247277,"fUST",-793.102103,0.0002405,7,"2025-09-25T12:10:47.277",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665658,1758802247287,"fUST",-152.472814,0.0002405,7,"2025-09-25T12:10:47.287",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665659,1758802247301,"fUST",-793.102103,0.0002405,7,"2025-09-25T12:10:47.301",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665660,1758802247312,"fUST",-151.0,0.0002405,7,"2025-09-25T12:10:47.312",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665661,1758802247321,"fUST",-151.0,0.0002405,7,"2025-09-25T12:10:47.321",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665662,1758802247332,"fUST",-151.0,0.0002405,7,"2025-09-25T12:10:47.332",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665663,1758802247342,"fUST",-151.0,0.0002405,7,"2025-09-25T12:10:47.342",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665664,1758802247352,"fUST",-219.074521,0.0002405,7,"2025-09-25T12:10:47.352",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665665,1758802247361,"fUST",-151.0,0.0002405,7,"2025-09-25T12:10:47.361",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665666,1758802247372,"fUST",-151.0,0.0002405,7,"2025-09-25T12:10:47.372",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665667,1758802247382,"fUST",-151.0,0.0002405,7,"2025-09-25T12:10:47.382",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665668,1758802247391,"fUST",-3000.0,0.0002406,2,"2025-09-25T12:10:47.391",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665669,1758802247400,"fUST",-1173.506,0.00024067,5,"2025-09-25T12:10:47.400",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665670,1758802247410,"fUST",-3000.0,0.0002407,2,"2025-09-25T12:10:47.410",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665671,1758802247419,"fUST",-3000.0,0.0002408,2,"2025-09-25T12:10:47.419",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665672,1758802247429,"fUST",-3000.0,0.0002409,2,"2025-09-25T12:10:47.429",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665673,1758802247438,"fUST",-3000.0,0.000241,2,"2025-09-25T12:10:47.438",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665674,1758802247448,"fUST",-3000.0,0.0002411,2,"2025-09-25T12:10:47.448",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665675,1758802247459,"fUST",-151.0,0.0002411,7,"2025-09-25T12:10:47.459",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665676,1758802247470,"fUST",-151.0,0.0002411,7,"2025-09-25T12:10:47.470",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665677,1758802247480,"fUST",-151.0,0.0002411,7,"2025-09-25T12:10:47.480",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665678,1758802247491,"fUST",-151.0,0.0002411,7,"2025-09-25T12:10:47.491",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665679,1758802247501,"fUST",-151.0,0.0002411,7,"2025-09-25T12:10:47.501",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665680,1758802247512,"fUST",-151.0,0.0002411,7,"2025-09-25T12:10:47.512",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665681,1758802247524,"fUST",-151.0,0.0002411,7,"2025-09-25T12:10:47.524",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665682,1758802247534,"fUST",-151.0,0.0002411,7,"2025-09-25T12:10:47.534",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665683,1758802247544,"fUST",-3000.0,0.0002412,2,"2025-09-25T12:10:47.544",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665684,1758802247555,"fUST",-3000.0,0.0002413,2,"2025-09-25T12:10:47.555",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665685,1758802247565,"fUST",-4512.711316,0.0002414,2,"2025-09-25T12:10:47.565",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665686,1758802247575,"fUST",-151.0,0.0002414,7,"2025-09-25T12:10:47.575",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665687,1758802247585,"fUST",-151.0,0.0002414,7,"2025-09-25T12:10:47.585",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665688,1758802247595,"fUST",-151.0,0.0002414,7,"2025-09-25T12:10:47.595",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665689,1758802247605,"fUST",-151.0,0.0002414,7,"2025-09-25T12:10:47.605",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665690,1758802247615,"fUST",-151.0,0.0002414,7,"2025-09-25T12:10:47.615",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665691,1758802247625,"fUST",-160.146207,0.0002414,7,"2025-09-25T12:10:47.625",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665692,1758802247635,"fUST",-160.146207,0.0002414,7,"2025-09-25T12:10:47.635",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665693,1758802247645,"fUST",-151.0,0.0002414,7,"2025-09-25T12:10:47.645",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665694,1758802247656,"fUST",-160.146207,0.0002414,7,"2025-09-25T12:10:47.656",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665695,1758802247667,"fUST",-160.146207,0.0002414,7,"2025-09-25T12:10:47.667",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665696,1758802247680,"fUST",-151.0,0.00024151,7,"2025-09-25T12:10:47.680",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665697,1758802247690,"fUST",-151.0,0.00024151,7,"2025-09-25T12:10:47.690",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665698,1758802247699,"fUST",-192.712896,0.00024151,7,"2025-09-25T12:10:47.699",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665699,1758802247709,"fUST",-151.0,0.00024151,7,"2025-09-25T12:10:47.709",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665700,1758802247718,"fUST",-151.0,0.00024151,7,"2025-09-25T12:10:47.718",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665701,1758802247728,"fUST",-151.0,0.00024151,7,"2025-09-25T12:10:47.728",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665702,1758802247738,"fUST",-151.0,0.00024151,7,"2025-09-25T12:10:47.738",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665703,1758802247747,"fUST",-201.959939,0.00024151,7,"2025-09-25T12:10:47.747",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665704,1758802247757,"fUST",-151.0,0.00024151,7,"2025-09-25T12:10:47.757",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665705,1758802247767,"fUST",-201.959939,0.00024151,7,"2025-09-25T12:10:47.767",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665706,1758802247777,"fUST",-151.0,0.00024151,7,"2025-09-25T12:10:47.777",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665707,1758802247787,"fUST",-201.959939,0.00024151,7,"2025-09-25T12:10:47.787",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665708,1758802247797,"fUST",-201.959939,0.00024151,7,"2025-09-25T12:10:47.797",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665709,1758802247806,"fUST",-259.662912,0.00024151,7,"2025-09-25T12:10:47.806",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665710,1758802247816,"fUST",-259.662912,0.00024151,7,"2025-09-25T12:10:47.816",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665711,1758802247825,"fUST",-259.662912,0.00024151,7,"2025-09-25T12:10:47.825",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665712,1758802247836,"fUST",-259.662912,0.00024151,7,"2025-09-25T12:10:47.836",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665713,1758802247845,"fUST",-151.0,0.00024151,7,"2025-09-25T12:10:47.845",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665714,1758802247855,"fUST",-151.0,0.00024151,7,"2025-09-25T12:10:47.855",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665715,1758802247865,"fUST",-1646.0,0.00024228,2,"2025-09-25T12:10:47.865",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665716,1758802247874,"fUST",-2147.67,0.00024276,2,"2025-09-25T12:10:47.874",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665717,1758802247884,"fUST",-480.0,0.00024276,2,"2025-09-25T12:10:47.884",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665718,1758802247894,"fUST",-480.0,0.00024276,2,"2025-09-25T12:10:47.894",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665719,1758802247903,"fUST",-518.66,0.00024277,2,"2025-09-25T12:10:47.903",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665720,1758802247913,"fUST",-1071.26,0.00024278,2,"2025-09-25T12:10:47.913",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665721,1758802247923,"fUST",-230.0,0.00024461,7,"2025-09-25T12:10:47.923",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665722,1758802247933,"fUST",-4000.0,0.0002454,4,"2025-09-25T12:10:47.933",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665723,1758802247942,"fUST",-269.77,0.00024546,2,"2025-09-25T12:10:47.942",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665724,1758802247952,"fUST",-2147.67,0.0002455,2,"2025-09-25T12:10:47.952",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665725,1758802247962,"fUST",-480.0,0.0002455,2,"2025-09-25T12:10:47.962",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665726,1758802247971,"fUST",-480.0,0.0002455,2,"2025-09-25T12:10:47.971",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665727,1758802247981,"fUST",-518.66,0.00024551,2,"2025-09-25T12:10:47.981",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665728,1758802247990,"fUST",-1071.26,0.00024552,2,"2025-09-25T12:10:47.990",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665729,1758802248000,"fUST",-625.59,0.000246,2,"2025-09-25T12:10:48.000",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665730,1758802248010,"fUST",-200.0,0.00024658,15,"2025-09-25T12:10:48.010",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665731,1758802248020,"fUST",-151.0,0.00024658,7,"2025-09-25T12:10:48.020",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665732,1758802248029,"fUST",-198.0,0.00024658,2,"2025-09-25T12:10:48.029",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665733,1758802248039,"fUST",-586.2552204,0.00024778,2,"2025-09-25T12:10:48.039",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665734,1758802248049,"fUST",-442.31493576,0.000248,2,"2025-09-25T12:10:48.049",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665735,1758802248059,"fUST",-2147.67,0.00024824,2,"2025-09-25T12:10:48.059",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665736,1758802248068,"fUST",-480.0,0.00024824,2,"2025-09-25T12:10:48.068",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665737,1758802248078,"fUST",-515.71,0.00024824,2,"2025-09-25T12:10:48.078",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665738,1758802248088,"fUST",-518.66,0.00024825,2,"2025-09-25T12:10:48.088",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665739,1758802248099,"fUST",-1071.26,0.00024826,2,"2025-09-25T12:10:48.099",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665740,1758802248108,"fUST",-2000.0,0.00024846,3,"2025-09-25T12:10:48.108",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665741,1758802248118,"fUST",-230.0,0.00024848,2,"2025-09-25T12:10:48.118",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665742,1758802248128,"fUST",-586.2552204,0.00024849,2,"2025-09-25T12:10:48.128",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665743,1758802248138,"fUST",-586.2552204,0.00024849,2,"2025-09-25T12:10:48.138",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665744,1758802248148,"fUST",-1304.8361827,0.00024849,2,"2025-09-25T12:10:48.148",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665745,1758802248158,"fUST",-586.2552204,0.00024849,2,"2025-09-25T12:10:48.158",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665746,1758802248168,"fUST",-438.2794126,0.0002489,2,"2025-09-25T12:10:48.168",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665747,1758802248179,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.179",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665748,1758802248189,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.189",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665749,1758802248199,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.199",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665750,1758802248209,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.209",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665751,1758802248219,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.219",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665752,1758802248232,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.232",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665753,1758802248242,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.242",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665754,1758802248252,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.252",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665755,1758802248262,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.262",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665756,1758802248273,"fUST",-252.698552,0.000249,7,"2025-09-25T12:10:48.273",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665757,1758802248283,"fUST",-252.698552,0.000249,7,"2025-09-25T12:10:48.283",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665758,1758802248298,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.298",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665759,1758802248308,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.308",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665760,1758802248318,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.318",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665761,1758802248329,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.329",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665762,1758802248341,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.341",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665763,1758802248350,"fUST",-287.333021,0.000249,7,"2025-09-25T12:10:48.350",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665764,1758802248360,"fUST",-287.333021,0.000249,7,"2025-09-25T12:10:48.360",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665765,1758802248372,"fUST",-287.333021,0.000249,7,"2025-09-25T12:10:48.372",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665766,1758802248384,"fUST",-287.333021,0.000249,7,"2025-09-25T12:10:48.384",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665767,1758802248394,"fUST",-236.180361,0.000249,7,"2025-09-25T12:10:48.394",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665768,1758802248404,"fUST",-236.180361,0.000249,7,"2025-09-25T12:10:48.404",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665769,1758802248414,"fUST",-236.180361,0.000249,7,"2025-09-25T12:10:48.414",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665770,1758802248425,"fUST",-236.180361,0.000249,7,"2025-09-25T12:10:48.425",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665771,1758802248434,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.434",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665772,1758802248444,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.444",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665773,1758802248454,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.454",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665774,1758802248464,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.464",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665775,1758802248474,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.474",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665776,1758802248484,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.484",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665777,1758802248494,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.494",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665778,1758802248503,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.503",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665779,1758802248513,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.513",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665780,1758802248523,"fUST",-43814.77199451,0.000249,2,"2025-09-25T12:10:48.523",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665781,1758802248533,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.533",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665782,1758802248543,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.543",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665783,1758802248554,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.554",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665784,1758802248564,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.564",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665785,1758802248575,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.575",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665786,1758802248586,"fUST",-155.210128,0.000249,7,"2025-09-25T12:10:48.586",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665787,1758802248596,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.596",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665788,1758802248606,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.606",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665789,1758802248616,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.616",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665790,1758802248628,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.628",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665791,1758802248641,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.641",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665792,1758802248651,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.651",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665793,1758802248662,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.662",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665794,1758802248673,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.673",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665795,1758802248687,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.687",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665796,1758802248697,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.697",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665797,1758802248707,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.707",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665798,1758802248716,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.716",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665799,1758802248727,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.727",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665800,1758802248737,"fUST",-443.046888,0.000249,7,"2025-09-25T12:10:48.737",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665801,1758802248746,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.746",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665802,1758802248756,"fUST",-443.046888,0.000249,7,"2025-09-25T12:10:48.756",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665803,1758802248767,"fUST",-443.046888,0.000249,7,"2025-09-25T12:10:48.767",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665804,1758802248777,"fUST",-443.046888,0.000249,7,"2025-09-25T12:10:48.777",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665805,1758802248787,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.787",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665806,1758802248797,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.797",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665807,1758802248807,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.807",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665808,1758802248818,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.818",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665809,1758802248828,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.828",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665810,1758802248839,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.839",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665811,1758802248849,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.849",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665812,1758802248859,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.859",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665813,1758802248869,"fUST",-152.231449,0.000249,7,"2025-09-25T12:10:48.869",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665814,1758802248879,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.879",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665815,1758802248889,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.889",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665816,1758802248968,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.968",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665817,1758802248978,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.978",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665818,1758802248988,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:48.988",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665819,1758802248998,"fUST",-160.146207,0.000249,7,"2025-09-25T12:10:48.998",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665820,1758802249008,"fUST",-160.146207,0.000249,7,"2025-09-25T12:10:49.008",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665821,1758802249018,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.018",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665822,1758802249029,"fUST",-160.146207,0.000249,7,"2025-09-25T12:10:49.029",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665823,1758802249040,"fUST",-160.146207,0.000249,7,"2025-09-25T12:10:49.040",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665824,1758802249050,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.050",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665825,1758802249060,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.060",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665826,1758802249070,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.070",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665827,1758802249081,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.081",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665828,1758802249101,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.101",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665829,1758802249113,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.113",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665830,1758802249123,"fUST",-201.959939,0.000249,7,"2025-09-25T12:10:49.123",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665831,1758802249134,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.134",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665832,1758802249145,"fUST",-201.959939,0.000249,7,"2025-09-25T12:10:49.145",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665833,1758802249155,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.155",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665834,1758802249166,"fUST",-201.959939,0.000249,7,"2025-09-25T12:10:49.166",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665835,1758802249177,"fUST",-201.959939,0.000249,7,"2025-09-25T12:10:49.177",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665836,1758802249188,"fUST",-259.662912,0.000249,7,"2025-09-25T12:10:49.188",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665837,1758802249198,"fUST",-259.662912,0.000249,7,"2025-09-25T12:10:49.198",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665838,1758802249208,"fUST",-259.662912,0.000249,7,"2025-09-25T12:10:49.208",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665839,1758802249219,"fUST",-259.662912,0.000249,7,"2025-09-25T12:10:49.219",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665840,1758802249229,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.229",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665841,1758802249239,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.239",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665842,1758802249249,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.249",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665843,1758802249259,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.259",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665844,1758802249269,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.269",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665845,1758802249280,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.280",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665846,1758802249293,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.293",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665847,1758802249311,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.311",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665848,1758802249322,"fUST",-255.660591,0.000249,7,"2025-09-25T12:10:49.322",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665849,1758802249333,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.333",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665850,1758802249344,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.344",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665851,1758802249355,"fUST",-793.102103,0.000249,7,"2025-09-25T12:10:49.355",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665852,1758802249365,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.365",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665853,1758802249376,"fUST",-793.102103,0.000249,7,"2025-09-25T12:10:49.376",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665854,1758802249387,"fUST",-793.102103,0.000249,7,"2025-09-25T12:10:49.387",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665855,1758802249397,"fUST",-793.102103,0.000249,7,"2025-09-25T12:10:49.397",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665856,1758802249406,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.406",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665857,1758802249416,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.416",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665858,1758802249426,"fUST",-152.570141,0.000249,7,"2025-09-25T12:10:49.426",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665859,1758802249436,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.436",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665860,1758802249446,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.446",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665861,1758802249456,"fUST",-151.0,0.000249,7,"2025-09-25T12:10:49.456",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665862,1758802249466,"fUST",-9226.09655468,0.000249,2,"2025-09-25T12:10:49.466",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665863,1758802249560,"fUST",-95891.39385523,0.000249,2,"2025-09-25T12:10:49.560",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665864,1758802249579,"fUST",-2745.65101792,0.000249,2,"2025-09-25T12:10:49.579",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665865,1758802249590,"fUST",-538.6149541,0.000249,2,"2025-09-25T12:10:49.590",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665866,1758802249939,"fUST",-0.03304765,0.000199,2,"2025-09-25T12:10:49.939",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665867,1758802249957,"fUST",-605.04476682,0.000199,2,"2025-09-25T12:10:49.957",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665868,1758802249967,"fUST",-605.07781423,0.00020972,2,"2025-09-25T12:10:49.967",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665869,1758802249977,"fUST",-605.07781423,0.00022044,2,"2025-09-25T12:10:49.977",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665870,1758802249987,"fUST",-605.07781423,0.00023116,2,"2025-09-25T12:10:49.987",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665871,1758802249999,"fUST",-170.04334,0.00024004,7,"2025-09-25T12:10:49.999",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665872,1758802250010,"fUST",-151.0,0.0002403,7,"2025-09-25T12:10:50.010",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665873,1758802250020,"fUST",-605.07781423,0.00024187,2,"2025-09-25T12:10:50.020",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665874,1758802250030,"fUST",-33.11000585,0.000249,2,"2025-09-25T12:10:50.030",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665875,1758802250094,"fUST",-12907.6542176,0.000249,2,"2025-09-25T12:10:50.094",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665876,1758802250366,"fUST",-484.39830416,0.00019344,2,"2025-09-25T12:10:50.366",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665877,1758802250376,"fUST",-311.21545223,0.00019344,2,"2025-09-25T12:10:50.376",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665878,1758802250388,"fUST",-168.78454777,0.00019344,2,"2025-09-25T12:10:50.388",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665879,1758802250398,"fUST",-480.0,0.00019344,2,"2025-09-25T12:10:50.398",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665880,1758802250407,"fUST",-243.88419728,0.00019352,2,"2025-09-25T12:10:50.407",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665881,1758802250419,"fUST",-376.68,0.00019352,2,"2025-09-25T12:10:50.419",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665882,1758802250431,"fUST",-14207.96875989,0.00019352,2,"2025-09-25T12:10:50.431",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665883,1758802250443,"fUST",-17534.36614958,0.00019352,2,"2025-09-25T12:10:50.443",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665884,1758802250454,"fUST",-43391.60264235,0.00019352,2,"2025-09-25T12:10:50.454",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665885,1758802250467,"fUST",-4564.10209538,0.00019352,2,"2025-09-25T12:10:50.467",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665886,1758802250478,"fUST",-1939.45000001,0.00019352,2,"2025-09-25T12:10:50.478",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665887,1758802250493,"fUST",-7979.61914602,0.00019352,2,"2025-09-25T12:10:50.493",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665888,1758802250504,"fUST",-4087.5649808,0.00019352,2,"2025-09-25T12:10:50.504",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665908,1758802432158,"fUST",-186.31506588,0.00019244,2,"2025-09-25T12:13:52.158",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665909,1758802432209,"fUST",-1200.0,0.00019342,2,"2025-09-25T12:13:52.209",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665910,1758802432256,"fUST",-300.0,0.00019342,2,"2025-09-25T12:13:52.256",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665911,1758802432304,"fUST",-537.12080077,0.00019343,2,"2025-09-25T12:13:52.304",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665912,1758802432346,"fUST",-480.0,0.00019343,2,"2025-09-25T12:13:52.346",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665913,1758802432394,"fUST",-480.0,0.00019343,2,"2025-09-25T12:13:52.394",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665914,1758802432436,"fUST",-480.0,0.00019343,2,"2025-09-25T12:13:52.436",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665915,1758802432477,"fUST",-480.0,0.00019343,2,"2025-09-25T12:13:52.477",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665916,1758802432518,"fUST",-480.0,0.00019343,2,"2025-09-25T12:13:52.518",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665917,1758802432561,"fUST",-273.1382667,0.00019343,2,"2025-09-25T12:13:52.561",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665918,1758802468357,"fUST",-206.8617333,0.00019343,2,"2025-09-25T12:14:28.357",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665919,1758802468490,"fUST",-286.2542386,0.00019343,2,"2025-09-25T12:14:28.490",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665920,1758802468520,"fUST",-298.16864275,0.00019343,2,"2025-09-25T12:14:28.520",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665921,1758802468551,"fUST",-480.0,0.00019343,2,"2025-09-25T12:14:28.551",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665922,1758802468582,"fUST",-480.0,0.00019343,2,"2025-09-25T12:14:28.582",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665923,1758802468616,"fUST",-480.0,0.00019343,2,"2025-09-25T12:14:28.616",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665924,1758802468647,"fUST",-480.0,0.00019343,2,"2025-09-25T12:14:28.647",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665925,1758802468677,"fUST",-480.0,0.00019343,2,"2025-09-25T12:14:28.677",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665926,1758802468706,"fUST",-273.55474109,0.00019343,2,"2025-09-25T12:14:28.706",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665927,1758802468734,"fUST",-506.53731676,0.00019343,2,"2025-09-25T12:14:28.734",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665928,1758802468763,"fUST",-480.0,0.00019343,2,"2025-09-25T12:14:28.763",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665929,1758802468790,"fUST",-486.47323848,0.00019343,2,"2025-09-25T12:14:28.790",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665930,1758802478241,"fUST",-208.09991042,0.00019342,2,"2025-09-25T12:14:38.241",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665931,1758802478272,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:38.272",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665932,1758802478300,"fUST",-420.300203,0.00019342,2,"2025-09-25T12:14:38.300",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665933,1758802478328,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:38.328",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665934,1758802478356,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:38.356",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665935,1758802478496,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:38.496",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665936,1758802478527,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:38.527",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665937,1758802478556,"fUST",-185.27971072,0.00019342,2,"2025-09-25T12:14:38.556",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665938,1758802478586,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:38.586",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665939,1758802478617,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:38.617",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665940,1758802478646,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:38.646",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665941,1758802488324,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:48.324",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665942,1758802488355,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:48.355",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665943,1758802488388,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:48.388",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665944,1758802488419,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:48.419",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665945,1758802488450,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:48.450",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665946,1758802488480,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:48.480",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665947,1758802488511,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:48.511",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665948,1758802488542,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:48.542",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665949,1758802488573,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:48.573",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665950,1758802488602,"fUST",-500.0,0.00019342,2,"2025-09-25T12:14:48.602",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665951,1758802533522,"fUST",-300.0,0.00019341,2,"2025-09-25T12:15:33.522",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665952,1758802533553,"fUST",-257.0,0.00019341,2,"2025-09-25T12:15:33.553",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665953,1758802533585,"fUST",-1200.0,0.00019341,2,"2025-09-25T12:15:33.585",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665954,1758802533629,"fUST",-365.86742473,0.00019342,2,"2025-09-25T12:15:33.629",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665955,1758802533659,"fUST",-480.0,0.00019342,2,"2025-09-25T12:15:33.659",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665956,1758802533688,"fUST",-493.41002964,0.00019342,2,"2025-09-25T12:15:33.688",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665957,1758802533719,"fUST",-480.0,0.00019342,2,"2025-09-25T12:15:33.719",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665958,1758802533749,"fUST",-486.81608339,0.00019342,2,"2025-09-25T12:15:33.749",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665959,1758802535771,"fUST",461.6475741,0.00019342,2,"2025-09-25T12:15:35.771",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665960,1758802537133,"fUST",-428.44292058,0.00019342,2,"2025-09-25T12:15:37.133",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665961,1758802541052,"fUST",-71.55707942,0.00019342,2,"2025-09-25T12:15:41.052",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665962,1758802541075,"fUST",-96.62459047,0.00019342,2,"2025-09-25T12:15:41.075",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665963,1758802543337,"fUST",480.0,0.00019342,2,"2025-09-25T12:15:43.337",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665964,1758802543597,"fUST",-192.03801123,0.00019342,2,"2025-09-25T12:15:43.597",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665965,1758802545625,"fUST",-64.19686898,0.00019342,2,"2025-09-25T12:15:45.625",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665966,1758802545647,"fUST",-184.28212306,0.00019342,2,"2025-09-25T12:15:45.647",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665967,1758802593605,"fUST",-186.31506585,0.00019244,2,"2025-09-25T12:16:33.605",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665968,1758802593636,"fUST",-480.0,0.00019342,2,"2025-09-25T12:16:33.636",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665969,1758802593667,"fUST",-480.0,0.00019342,2,"2025-09-25T12:16:33.667",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665970,1758802593698,"fUST",-341.76113108,0.00019342,2,"2025-09-25T12:16:33.698",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665971,1758802593728,"fUST",-480.0,0.00019342,2,"2025-09-25T12:16:33.728",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665972,1758802593758,"fUST",-498.28624876,0.00019342,2,"2025-09-25T12:16:33.758",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665973,1758802593787,"fUST",-480.0,0.00019342,2,"2025-09-25T12:16:33.787",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665974,1758802593817,"fUST",-480.0,0.00019342,2,"2025-09-25T12:16:33.817",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665975,1758802593847,"fUST",-480.0,0.00019342,2,"2025-09-25T12:16:33.847",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665976,1758802593877,"fUST",-480.0,0.00019342,2,"2025-09-25T12:16:33.877",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665977,1758802593907,"fUST",-409.60182059,0.00019342,2,"2025-09-25T12:16:33.907",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665978,1758802608591,"fUST",-2109.20881948,0.00019273,2,"2025-09-25T12:16:48.591",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665979,1758802608620,"fUST",-480.0,0.00019342,2,"2025-09-25T12:16:48.620",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665980,1758802608652,"fUST",-480.0,0.00019342,2,"2025-09-25T12:16:48.652",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665981,1758802608683,"fUST",-480.0,0.00019342,2,"2025-09-25T12:16:48.683",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665982,1758802608714,"fUST",-480.0,0.00019342,2,"2025-09-25T12:16:48.714",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665983,1758802608743,"fUST",-480.0,0.00019342,2,"2025-09-25T12:16:48.743",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665984,1758802608772,"fUST",-480.0,0.00019342,2,"2025-09-25T12:16:48.772",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665986,1758802638620,"fUST",-888.0,0.00019341,2,"2025-09-25T12:17:18.620",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665987,1758802638650,"fUST",-480.0,0.00019342,2,"2025-09-25T12:17:18.650",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665988,1758802638681,"fUST",-480.0,0.00019342,2,"2025-09-25T12:17:18.681",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665989,1758802638713,"fUST",-480.0,0.00019342,2,"2025-09-25T12:17:18.713",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665990,1758802638744,"fUST",-480.0,0.00019342,2,"2025-09-25T12:17:18.744",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665991,1758802638774,"fUST",-480.0,0.00019342,2,"2025-09-25T12:17:18.774",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665992,1758802638806,"fUST",-480.0,0.00019342,2,"2025-09-25T12:17:18.806",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665993,1758802638838,"fUST",-496.56485711,0.00019342,2,"2025-09-25T12:17:18.838",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665994,1758802638870,"fUST",-480.0,0.00019342,2,"2025-09-25T12:17:18.870",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665995,1758802638900,"fUST",-26.73924147,0.00019342,2,"2025-09-25T12:17:18.900",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665996,1758802648593,"fUST",-457.40180284,0.00019342,2,"2025-09-25T12:17:28.593",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665997,1758802648621,"fUST",-480.0,0.00019342,2,"2025-09-25T12:17:28.621",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665998,1758802648650,"fUST",-480.0,0.00019342,2,"2025-09-25T12:17:28.650",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387665999,1758802648680,"fUST",-480.0,0.00019342,2,"2025-09-25T12:17:28.680",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666000,1758802648709,"fUST",-484.39520527,0.00019342,2,"2025-09-25T12:17:28.709",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666001,1758802648738,"fUST",-480.0,0.00019342,2,"2025-09-25T12:17:28.738",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666002,1758802648767,"fUST",-480.0,0.00019342,2,"2025-09-25T12:17:28.767",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666003,1758802652827,"fUST",3316.41598378,0.00019342,2,"2025-09-25T12:17:32.827",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666004,1758802658938,"fUST",-2078.91251822,0.00019342,2,"2025-09-25T12:17:38.938",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666005,1758802668562,"fUST",-10000.01,0.00019342,2,"2025-09-25T12:17:48.562",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666006,1758802668689,"fUST",-10000.01,0.00019342,2,"2025-09-25T12:17:48.689",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666007,1758802678570,"fUST",-10000.01,0.00019342,2,"2025-09-25T12:17:58.570",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666010,1758802851929,"fUST",1000.0,0.00018342,2,"2025-09-25T12:20:51.929",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666090,1758803274220,"fUST",257.679382,0.00018337,2,"2025-09-25T12:27:54.220",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666193,1758803435405,"fUST",-186.31506585,0.00019239,2,"2025-09-25T12:30:35.405",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666195,1758803435415,"fUST",-422.86332502,0.00019273,2,"2025-09-25T12:30:35.415",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666197,1758803435425,"fUST",-220.10238665,0.00019273,2,"2025-09-25T12:30:35.425",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666199,1758803435437,"fUST",-1186.03682635,0.00019273,2,"2025-09-25T12:30:35.437",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666201,1758803435448,"fUST",-500.0,0.000193,2,"2025-09-25T12:30:35.448",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666203,1758803435458,"fUST",-372.5,0.00019334,3,"2025-09-25T12:30:35.458",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666205,1758803435467,"fUST",-186.25,0.00019334,3,"2025-09-25T12:30:35.467",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666207,1758803435477,"fUST",-558.75,0.00019334,3,"2025-09-25T12:30:35.477",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666209,1758803435487,"fUST",-249.0,0.00019337,2,"2025-09-25T12:30:35.487",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666211,1758803435496,"fUST",-300.0,0.00019337,2,"2025-09-25T12:30:35.496",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666213,1758803435506,"fUST",-168.0,0.00019337,2,"2025-09-25T12:30:35.506",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666215,1758803435516,"fUST",-2042.96317365,0.00019338,2,"2025-09-25T12:30:35.516",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666216,1758803435528,"fUST",-509.3453846,0.00019338,2,"2025-09-25T12:30:35.528",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666217,1758803435544,"fUST",-13623.89981754,0.00019338,2,"2025-09-25T12:30:35.544",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666219,1758803435556,"fUST",-9249.3592924,0.00019338,2,"2025-09-25T12:30:35.556",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666221,1758803435566,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:35.566",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666223,1758803435577,"fUST",-315.71787694,0.00019338,2,"2025-09-25T12:30:35.577",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666224,1758803435587,"fUST",-550.65271454,0.00019338,2,"2025-09-25T12:30:35.587",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666226,1758803435602,"fUST",-1200.0,0.00019338,2,"2025-09-25T12:30:35.602",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666228,1758803435612,"fUST",-480.0,0.00019338,2,"2025-09-25T12:30:35.612",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666229,1758803435621,"fUST",-480.0,0.00019338,2,"2025-09-25T12:30:35.621",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666231,1758803435633,"fUST",-480.0,0.00019338,2,"2025-09-25T12:30:35.633",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666233,1758803435642,"fUST",-480.0,0.00019338,2,"2025-09-25T12:30:35.642",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666235,1758803435651,"fUST",-492.35202757,0.00019338,2,"2025-09-25T12:30:35.651",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666236,1758803435662,"fUST",-482.86998673,0.00019338,2,"2025-09-25T12:30:35.662",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666237,1758803435672,"fUST",-608.86015186,0.00019338,2,"2025-09-25T12:30:35.672",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666239,1758803435682,"fUST",-1117.3618052,0.00019339,2,"2025-09-25T12:30:35.682",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666240,1758803435692,"fUST",-4775.7106871,0.00019339,2,"2025-09-25T12:30:35.692",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666242,1758803435702,"fUST",-480.0,0.00019339,2,"2025-09-25T12:30:35.702",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666244,1758803435711,"fUST",-211.42827909,0.00019339,2,"2025-09-25T12:30:35.711",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666245,1758803435721,"fUST",-580.737042,0.00019339,2,"2025-09-25T12:30:35.721",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666246,1758803435731,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:35.731",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666247,1758803435743,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:35.743",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666248,1758803435753,"fUST",-299.95013655,0.0001934,2,"2025-09-25T12:30:35.753",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666251,1758803437838,"fUST",-383.02064358,0.00019338,2,"2025-09-25T12:30:37.838",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666252,1758803437851,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:37.851",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666253,1758803437861,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:37.861",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666254,1758803437870,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:37.870",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666255,1758803437879,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:37.879",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666256,1758803437890,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:37.890",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666257,1758803437899,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:37.899",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666258,1758803437909,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:37.909",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666259,1758803437919,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:37.919",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666260,1758803437929,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:37.929",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666261,1758803437938,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:37.938",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666262,1758803437947,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:37.947",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666263,1758803437956,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:37.956",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666264,1758803437965,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:37.965",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666265,1758803437979,"fUST",-500.0,0.00019338,2,"2025-09-25T12:30:37.979",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666266,1758803437989,"fUST",-180.04986345,0.0001934,2,"2025-09-25T12:30:37.989",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666267,1758803437999,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:37.999",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666268,1758803438009,"fUST",-364.01,0.0001934,2,"2025-09-25T12:30:38.009",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666269,1758803438019,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.019",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666270,1758803438028,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.028",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666271,1758803438038,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.038",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666272,1758803438048,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.048",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666273,1758803438058,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.058",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666274,1758803438067,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.067",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666275,1758803438077,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.077",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666276,1758803438087,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.087",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666277,1758803438101,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.101",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666278,1758803438111,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.111",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666279,1758803438121,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.121",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666280,1758803438131,"fUST",-246.02048556,0.0001934,2,"2025-09-25T12:30:38.131",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666281,1758803438144,"fUST",-233.97951444,0.0001934,2,"2025-09-25T12:30:38.144",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666282,1758803438154,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.154",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666283,1758803438164,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.164",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666284,1758803438173,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.173",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666285,1758803438184,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.184",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666286,1758803438193,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.193",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666287,1758803438203,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.203",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666288,1758803438214,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.214",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666289,1758803438223,"fUST",-465.71,0.0001934,2,"2025-09-25T12:30:38.223",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666290,1758803438234,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.234",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666291,1758803438243,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.243",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666292,1758803438253,"fUST",-62.79670214,0.0001934,2,"2025-09-25T12:30:38.253",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666293,1758803438265,"fUST",-417.20329786,0.0001934,2,"2025-09-25T12:30:38.265",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666294,1758803438275,"fUST",-480.0,0.0001934,2,"2025-09-25T12:30:38.275",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666295,1758803438285,"fUST",-486.2176653,0.00019341,2,"2025-09-25T12:30:38.285",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666296,1758803438294,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.294",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666297,1758803438304,"fUST",-489.50382487,0.00019341,2,"2025-09-25T12:30:38.304",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666298,1758803438314,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.314",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666299,1758803438323,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.323",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666300,1758803438333,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.333",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666301,1758803438342,"fUST",-494.04610861,0.00019341,2,"2025-09-25T12:30:38.342",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666302,1758803438356,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.356",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666303,1758803438366,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.366",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666304,1758803438376,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.376",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666305,1758803438385,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.385",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666306,1758803438395,"fUST",-483.76345548,0.00019341,2,"2025-09-25T12:30:38.395",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666307,1758803438405,"fUST",-488.18590773,0.00019341,2,"2025-09-25T12:30:38.405",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666308,1758803438414,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.414",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666309,1758803438423,"fUST",-484.90621783,0.00019341,2,"2025-09-25T12:30:38.423",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666310,1758803438433,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.433",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666311,1758803438442,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.442",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666312,1758803438452,"fUST",-500.0,0.00019341,2,"2025-09-25T12:30:38.452",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666317,1758803438556,"fUST",-500.0,0.00019341,2,"2025-09-25T12:30:38.556",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666319,1758803438567,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.567",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666322,1758803438577,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.577",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666324,1758803438586,"fUST",-360.6784953,0.00019341,2,"2025-09-25T12:30:38.586",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666326,1758803438596,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.596",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666327,1758803438610,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.610",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666330,1758803438620,"fUST",-370.31130454,0.00019341,2,"2025-09-25T12:30:38.620",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666332,1758803438630,"fUST",-467.29864486,0.00019341,2,"2025-09-25T12:30:38.630",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666333,1758803438640,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.640",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666336,1758803438650,"fUST",-481.25654967,0.00019341,2,"2025-09-25T12:30:38.650",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666337,1758803438661,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.661",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666339,1758803438672,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.672",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666340,1758803438683,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.683",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666342,1758803438694,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.694",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666344,1758803438704,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.704",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666346,1758803438714,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.714",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666349,1758803438725,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.725",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666351,1758803438736,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.736",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666353,1758803438746,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.746",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666354,1758803438756,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.756",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666356,1758803438766,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.766",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666358,1758803438776,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.776",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666360,1758803438785,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.785",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666362,1758803438796,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.796",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666365,1758803438805,"fUST",-486.53041906,0.00019341,2,"2025-09-25T12:30:38.805",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666366,1758803438815,"fUST",-171.93597487,0.00019341,2,"2025-09-25T12:30:38.815",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666368,1758803438825,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.825",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666370,1758803438834,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.834",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666372,1758803438845,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.845",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666374,1758803438862,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.862",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666376,1758803438872,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.872",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666378,1758803438882,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.882",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666380,1758803438892,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.892",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666382,1758803438902,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.902",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666385,1758803438913,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.913",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666387,1758803438924,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.924",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666389,1758803438934,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.934",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666391,1758803438944,"fUST",-485.83231119,0.00019341,2,"2025-09-25T12:30:38.944",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666393,1758803438953,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.953",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666394,1758803438964,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.964",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666396,1758803438974,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.974",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666398,1758803438983,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.983",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666400,1758803438994,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:38.994",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666403,1758803439004,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.004",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666404,1758803439014,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.014",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666406,1758803439025,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.025",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666409,1758803439035,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.035",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666410,1758803439045,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.045",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666412,1758803439056,"fUST",-481.54225201,0.00019341,2,"2025-09-25T12:30:39.056",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666414,1758803439066,"fUST",-540.5,0.00019341,2,"2025-09-25T12:30:39.066",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666416,1758803439076,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.076",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666418,1758803439086,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.086",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666420,1758803439096,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.096",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666422,1758803439113,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.113",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666424,1758803439123,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.123",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666426,1758803439133,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.133",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666428,1758803439144,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.144",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666430,1758803439153,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.153",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666432,1758803439163,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.163",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666434,1758803439173,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.173",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666436,1758803439183,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.183",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666438,1758803439193,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.193",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666440,1758803439202,"fUST",-495.5,0.00019341,2,"2025-09-25T12:30:39.202",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666442,1758803439212,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.212",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666444,1758803439222,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.222",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666446,1758803439232,"fUST",-529.37510067,0.00019341,2,"2025-09-25T12:30:39.232",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666448,1758803439242,"fUST",-488.99272708,0.00019341,2,"2025-09-25T12:30:39.242",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666451,1758803439252,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.252",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666452,1758803439262,"fUST",-483.67943538,0.00019341,2,"2025-09-25T12:30:39.262",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666456,1758803439272,"fUST",-421.69987645,0.00019341,2,"2025-09-25T12:30:39.272",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666459,1758803439283,"fUST",-591.73,0.00019341,2,"2025-09-25T12:30:39.283",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666461,1758803439292,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.292",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666463,1758803439302,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.302",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666466,1758803439312,"fUST",-350.67457774,0.00019341,2,"2025-09-25T12:30:39.312",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666468,1758803439323,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.323",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666471,1758803439333,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.333",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666474,1758803439343,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.343",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666475,1758803439359,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.359",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666477,1758803439369,"fUST",-543.73,0.00019341,2,"2025-09-25T12:30:39.369",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666479,1758803439379,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.379",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666481,1758803439389,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.389",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666483,1758803439398,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.398",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666485,1758803439409,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.409",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666487,1758803439419,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.419",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666489,1758803439430,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.430",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666491,1758803439439,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.439",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666493,1758803439449,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.449",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666495,1758803439459,"fUST",-346.84167324,0.00019341,2,"2025-09-25T12:30:39.459",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666497,1758803439469,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.469",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666500,1758803439479,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.479",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666502,1758803439488,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.488",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666503,1758803439498,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.498",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666505,1758803439508,"fUST",-544.18,0.00019341,2,"2025-09-25T12:30:39.508",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666507,1758803439518,"fUST",-195.74593567,0.00019341,2,"2025-09-25T12:30:39.518",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666509,1758803439528,"fUST",-480.0,0.00019341,2,"2025-09-25T12:30:39.528",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666511,1758803439538,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.538",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666513,1758803439548,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.548",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666515,1758803439557,"fUST",-547.88531598,0.00019342,2,"2025-09-25T12:30:39.557",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666517,1758803439567,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.567",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666519,1758803439577,"fUST",-485.00094374,0.00019342,2,"2025-09-25T12:30:39.577",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666521,1758803439588,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.588",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666523,1758803439598,"fUST",-483.63007365,0.00019342,2,"2025-09-25T12:30:39.598",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666525,1758803439611,"fUST",-481.31298721,0.00019342,2,"2025-09-25T12:30:39.611",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666527,1758803439621,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.621",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666529,1758803439633,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.633",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666531,1758803439642,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.642",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666533,1758803439652,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.652",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666535,1758803439663,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.663",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666537,1758803439673,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.673",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666539,1758803439683,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.683",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666541,1758803439693,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.693",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666543,1758803439702,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.702",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666545,1758803439712,"fUST",-492.12414922,0.00019342,2,"2025-09-25T12:30:39.712",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666547,1758803439722,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.722",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666549,1758803439730,"fUST",-483.22635894,0.00019342,2,"2025-09-25T12:30:39.730",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666551,1758803439740,"fUST",-265.61777111,0.00019342,2,"2025-09-25T12:30:39.740",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666552,1758803439749,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.749",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666554,1758803439758,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.758",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666556,1758803439768,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.768",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666558,1758803439778,"fUST",-211.90391677,0.00019342,2,"2025-09-25T12:30:39.778",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666560,1758803439787,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.787",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666562,1758803439796,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.796",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666564,1758803439805,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.805",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666566,1758803439815,"fUST",-483.28956828,0.00019342,2,"2025-09-25T12:30:39.815",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666568,1758803439824,"fUST",-291.45560762,0.00019342,2,"2025-09-25T12:30:39.824",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666570,1758803439833,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.833",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666572,1758803439843,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.843",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666574,1758803439857,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.857",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666575,1758803439866,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.866",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666577,1758803439877,"fUST",-518.60200489,0.00019342,2,"2025-09-25T12:30:39.877",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666579,1758803439887,"fUST",-617.9764268,0.00019342,2,"2025-09-25T12:30:39.887",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666581,1758803439896,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.896",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666583,1758803439906,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.906",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666585,1758803439916,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.916",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666587,1758803439926,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.926",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666589,1758803439937,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.937",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666591,1758803439947,"fUST",-486.24179082,0.00019342,2,"2025-09-25T12:30:39.947",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666593,1758803439957,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.957",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666595,1758803439967,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.967",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666597,1758803439978,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.978",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666599,1758803439988,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.988",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666601,1758803439998,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:39.998",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666603,1758803440008,"fUST",-489.99665952,0.00019342,2,"2025-09-25T12:30:40.008",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666605,1758803440019,"fUST",-458.28222218,0.00019342,2,"2025-09-25T12:30:40.019",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666607,1758803440029,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.029",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666609,1758803440040,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.040",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666611,1758803440050,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.050",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666613,1758803440061,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.061",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666615,1758803440070,"fUST",-485.83646162,0.00019342,2,"2025-09-25T12:30:40.070",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666617,1758803440079,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.079",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666619,1758803440089,"fUST",-500.0,0.00019342,2,"2025-09-25T12:30:40.089",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666621,1758803440099,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.099",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666622,1758803440114,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.114",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666624,1758803440125,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.125",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666626,1758803440135,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.135",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666628,1758803440144,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.144",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666630,1758803440154,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.154",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666632,1758803440164,"fUST",-565.02299046,0.00019342,2,"2025-09-25T12:30:40.164",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666634,1758803440174,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.174",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666636,1758803440183,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.183",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666638,1758803440193,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.193",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666640,1758803440202,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.202",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666642,1758803440212,"fUST",-483.59618953,0.00019342,2,"2025-09-25T12:30:40.212",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666644,1758803440222,"fUST",-483.32793954,0.00019342,2,"2025-09-25T12:30:40.222",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666646,1758803440231,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.231",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666648,1758803440241,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.241",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666650,1758803440251,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.251",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666652,1758803440260,"fUST",-483.59322083,0.00019342,2,"2025-09-25T12:30:40.260",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666654,1758803440270,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.270",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666656,1758803440279,"fUST",-482.64668106,0.00019342,2,"2025-09-25T12:30:40.279",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666658,1758803440290,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.290",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666660,1758803440299,"fUST",-565.28491788,0.00019342,2,"2025-09-25T12:30:40.299",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666662,1758803440309,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.309",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666664,1758803440319,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.319",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666666,1758803440329,"fUST",-482.54415463,0.00019342,2,"2025-09-25T12:30:40.329",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666668,1758803440339,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.339",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666670,1758803440355,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.355",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666672,1758803440365,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.365",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666674,1758803440375,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.375",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666676,1758803440385,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.385",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666677,1758803440395,"fUST",-484.43047295,0.00019342,2,"2025-09-25T12:30:40.395",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666679,1758803440406,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.406",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666682,1758803440416,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.416",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666683,1758803440426,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.426",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666685,1758803440436,"fUST",-485.39937302,0.00019342,2,"2025-09-25T12:30:40.436",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666687,1758803440446,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.446",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666689,1758803440455,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.455",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666691,1758803440465,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.465",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666693,1758803440474,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.474",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666695,1758803440484,"fUST",-483.25654893,0.00019342,2,"2025-09-25T12:30:40.484",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666697,1758803440494,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.494",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666699,1758803440504,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.504",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666701,1758803440513,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.513",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666703,1758803440523,"fUST",-500.0,0.00019342,2,"2025-09-25T12:30:40.523",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666705,1758803440532,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.532",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666715,1758803440622,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.622",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666717,1758803440636,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.636",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666719,1758803440647,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.647",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666721,1758803440657,"fUST",-482.31105239,0.00019342,2,"2025-09-25T12:30:40.657",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666723,1758803440667,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.667",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666725,1758803440679,"fUST",-374.29982094,0.00019342,2,"2025-09-25T12:30:40.679",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666727,1758803440688,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.688",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666729,1758803440698,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.698",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666731,1758803440708,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.708",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666733,1758803440718,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.718",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666735,1758803440728,"fUST",-303.54491338,0.00019342,2,"2025-09-25T12:30:40.728",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666737,1758803440738,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.738",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666739,1758803440748,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.748",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666741,1758803440758,"fUST",-497.05,0.00019342,2,"2025-09-25T12:30:40.758",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666743,1758803440768,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.768",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666745,1758803440778,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.778",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666747,1758803440787,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.787",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666749,1758803440796,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.796",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666750,1758803440806,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.806",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666752,1758803440816,"fUST",-580.37324782,0.00019342,2,"2025-09-25T12:30:40.816",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666754,1758803440825,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.825",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666756,1758803440835,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.835",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666758,1758803440845,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.845",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666760,1758803440860,"fUST",-492.84269361,0.00019342,2,"2025-09-25T12:30:40.860",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666762,1758803440870,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.870",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666764,1758803440880,"fUST",-391.16756464,0.00019342,2,"2025-09-25T12:30:40.880",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666766,1758803440890,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.890",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666768,1758803440900,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.900",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666769,1758803440910,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.910",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666771,1758803440920,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.920",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666773,1758803440930,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.930",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666775,1758803440940,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:40.940",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666777,1758803440951,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:40.951",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666779,1758803440961,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:40.961",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666781,1758803440971,"fUST",-505.72866044,0.00019343,2,"2025-09-25T12:30:40.971",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666783,1758803440980,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:40.980",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666785,1758803440990,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:40.990",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666787,1758803440999,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:40.999",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666789,1758803441008,"fUST",-467.64680638,0.00019343,2,"2025-09-25T12:30:41.008",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666791,1758803441018,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.018",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666793,1758803441028,"fUST",-500.0,0.00019343,2,"2025-09-25T12:30:41.028",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666795,1758803441037,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.037",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666797,1758803441047,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.047",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666799,1758803441057,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.057",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666800,1758803441066,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.066",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666802,1758803441076,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.076",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666804,1758803441086,"fUST",-500.0,0.00019343,2,"2025-09-25T12:30:41.086",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666806,1758803441095,"fUST",-500.0,0.00019343,2,"2025-09-25T12:30:41.095",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666808,1758803441110,"fUST",-2717.5,0.00019343,2,"2025-09-25T12:30:41.110",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666810,1758803441119,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.119",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666812,1758803441129,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.129",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666814,1758803441139,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.139",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666816,1758803441150,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.150",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666818,1758803441160,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.160",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666820,1758803441170,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.170",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666822,1758803441180,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.180",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666824,1758803441190,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.190",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666826,1758803441199,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.199",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666828,1758803441208,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:30:41.208",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666830,1758803441218,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:30:41.218",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666832,1758803441227,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:30:41.227",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666834,1758803441237,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:30:41.237",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666836,1758803441246,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:30:41.246",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666838,1758803441256,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:30:41.256",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666839,1758803441265,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:30:41.265",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666841,1758803441274,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:30:41.274",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666843,1758803441284,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:30:41.284",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666846,1758803441294,"fUST",-1010.5432216,0.00019343,2,"2025-09-25T12:30:41.294",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666847,1758803441303,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.303",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666849,1758803441313,"fUST",-472.9391198,0.00019343,2,"2025-09-25T12:30:41.313",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666851,1758803441323,"fUST",-480.0,0.00019343,2,"2025-09-25T12:30:41.323",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666853,1758803441332,"fUST",-151.0,0.00019343,2,"2025-09-25T12:30:41.332",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666855,1758803441341,"fUST",-159.08363954,0.00019343,2,"2025-09-25T12:30:41.341",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666857,1758803441350,"fUST",-481.24462171,0.00019344,2,"2025-09-25T12:30:41.350",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666859,1758803441362,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.362",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666861,1758803441373,"fUST",-435.14850304,0.00019344,2,"2025-09-25T12:30:41.373",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666863,1758803441382,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.382",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666865,1758803441392,"fUST",-200.0,0.00019344,2,"2025-09-25T12:30:41.392",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666867,1758803441401,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.401",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666869,1758803441411,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.411",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666871,1758803441420,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.420",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666873,1758803441429,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.429",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666875,1758803441439,"fUST",-484.91200207,0.00019344,2,"2025-09-25T12:30:41.439",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666877,1758803441449,"fUST",-556.5175453,0.00019344,2,"2025-09-25T12:30:41.449",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666879,1758803441459,"fUST",-184.44946001,0.00019344,2,"2025-09-25T12:30:41.459",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666881,1758803441468,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.468",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666883,1758803441477,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.477",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666885,1758803441486,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.486",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666886,1758803441496,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.496",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666888,1758803441505,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.505",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666890,1758803441515,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.515",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666892,1758803441525,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.525",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666894,1758803441534,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.534",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666896,1758803441544,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.544",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666899,1758803441554,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.554",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666900,1758803441563,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.563",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666902,1758803441573,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.573",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666905,1758803441583,"fUST",-500.0,0.00019344,2,"2025-09-25T12:30:41.583",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666906,1758803441592,"fUST",-500.0,0.00019344,2,"2025-09-25T12:30:41.592",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666908,1758803441604,"fUST",-452.39991463,0.00019344,2,"2025-09-25T12:30:41.604",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666910,1758803441614,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.614",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666912,1758803441623,"fUST",-240.13998335,0.00019344,2,"2025-09-25T12:30:41.623",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666914,1758803441637,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.637",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666916,1758803441646,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.646",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666918,1758803441656,"fUST",-481.42113877,0.00019344,2,"2025-09-25T12:30:41.656",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666920,1758803441665,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.665",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666922,1758803441675,"fUST",-382.46674284,0.00019344,2,"2025-09-25T12:30:41.675",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666924,1758803441685,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.685",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666925,1758803441694,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.694",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666926,1758803441703,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.703",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666927,1758803441712,"fUST",-480.72543893,0.00019344,2,"2025-09-25T12:30:41.712",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666928,1758803441723,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.723",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666929,1758803441734,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.734",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666930,1758803441743,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.743",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666931,1758803441752,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.752",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666932,1758803441762,"fUST",-1342.5,0.00019344,2,"2025-09-25T12:30:41.762",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666933,1758803441771,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.771",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666934,1758803441781,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.781",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666935,1758803441790,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.790",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666936,1758803441800,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.800",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666937,1758803441810,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.810",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666938,1758803441819,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.819",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666939,1758803441829,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.829",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666940,1758803441839,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.839",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666941,1758803441848,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.848",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666942,1758803441864,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.864",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666943,1758803441874,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.874",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666944,1758803441883,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.883",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666945,1758803441893,"fUST",-485.44488684,0.00019344,2,"2025-09-25T12:30:41.893",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666946,1758803441903,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.903",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666947,1758803441913,"fUST",-482.6898792,0.00019344,2,"2025-09-25T12:30:41.913",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666948,1758803441923,"fUST",-497.68761292,0.00019344,2,"2025-09-25T12:30:41.923",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666949,1758803441933,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.933",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666950,1758803441944,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:41.944",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666951,1758803441953,"fUST",-500.0,0.00019344,2,"2025-09-25T12:30:41.953",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666952,1758803441964,"fUST",-275674.76202869,0.00019352,2,"2025-09-25T12:30:41.964",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666953,1758803441974,"fUST",-500.0,0.00019373,2,"2025-09-25T12:30:41.974",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666955,1758803441984,"fUST",-199.29109914,0.00019373,2,"2025-09-25T12:30:41.984",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666957,1758803441993,"fUST",-500.0,0.00019373,2,"2025-09-25T12:30:41.993",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666959,1758803442003,"fUST",-500.0,0.00019373,2,"2025-09-25T12:30:42.003",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666961,1758803442013,"fUST",-500.0,0.00019373,2,"2025-09-25T12:30:42.013",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666963,1758803442023,"fUST",-500.0,0.00019373,2,"2025-09-25T12:30:42.023",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666965,1758803442033,"fUST",-480.0,0.00019612,2,"2025-09-25T12:30:42.033",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666967,1758803442043,"fUST",-480.0,0.00019612,2,"2025-09-25T12:30:42.043",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666969,1758803442054,"fUST",-480.0,0.00019612,2,"2025-09-25T12:30:42.054",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666971,1758803442064,"fUST",-256.00770439,0.00019614,2,"2025-09-25T12:30:42.064",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666973,1758803442074,"fUST",-378.67998174,0.00019614,2,"2025-09-25T12:30:42.074",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666975,1758803442084,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.084",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666977,1758803442094,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.094",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666979,1758803442108,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.108",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666981,1758803442118,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.118",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666983,1758803442128,"fUST",-441.49998174,0.00019614,2,"2025-09-25T12:30:42.128",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666985,1758803442139,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.139",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666987,1758803442149,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.149",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666989,1758803442158,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.158",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666991,1758803442168,"fUST",-491.82694816,0.00019614,2,"2025-09-25T12:30:42.168",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666993,1758803442179,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.179",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666995,1758803442189,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.189",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666997,1758803442198,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.198",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387666999,1758803442208,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.208",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667001,1758803442218,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.218",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667003,1758803442228,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.228",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667005,1758803442237,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.237",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667007,1758803442247,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.247",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667009,1758803442256,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.256",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667011,1758803442266,"fUST",-480.0,0.00019614,2,"2025-09-25T12:30:42.266",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667013,1758803442275,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.275",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667015,1758803442285,"fUST",-394.24025949,0.00019615,2,"2025-09-25T12:30:42.285",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667018,1758803442294,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.294",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667020,1758803442303,"fUST",-194.13980728,0.00019615,2,"2025-09-25T12:30:42.303",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667023,1758803442313,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.313",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667025,1758803442323,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.323",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667027,1758803442332,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.332",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667029,1758803442341,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.341",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667031,1758803442354,"fUST",-516.04943425,0.00019615,2,"2025-09-25T12:30:42.354",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667034,1758803442364,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.364",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667036,1758803442373,"fUST",-443.96247478,0.00019615,2,"2025-09-25T12:30:42.373",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667038,1758803442383,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.383",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667040,1758803442393,"fUST",-437.97103996,0.00019615,2,"2025-09-25T12:30:42.393",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667042,1758803442403,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.403",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667058,1758803442511,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.511",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667060,1758803442521,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.521",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667063,1758803442531,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.531",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667066,1758803442541,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.541",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667069,1758803442551,"fUST",-320.42287508,0.00019615,2,"2025-09-25T12:30:42.551",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667072,1758803442561,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.561",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667075,1758803442571,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.571",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667078,1758803442581,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.581",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667081,1758803442591,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.591",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667084,1758803442601,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.601",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667087,1758803442614,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.614",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667090,1758803442624,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.624",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667092,1758803442637,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.637",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667094,1758803442649,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.649",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667096,1758803442663,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.663",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667098,1758803442674,"fUST",-201.5962818,0.00019615,2,"2025-09-25T12:30:42.674",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667100,1758803442684,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.684",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667102,1758803442695,"fUST",-487.37014948,0.00019615,2,"2025-09-25T12:30:42.695",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667104,1758803442706,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.706",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667106,1758803442716,"fUST",-490.9876241,0.00019615,2,"2025-09-25T12:30:42.716",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667108,1758803442727,"fUST",-500.0,0.00019615,2,"2025-09-25T12:30:42.727",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667110,1758803442737,"fUST",-231.05,0.00019615,2,"2025-09-25T12:30:42.737",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667112,1758803442746,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.746",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667114,1758803442756,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.756",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667117,1758803442766,"fUST",-505.09,0.00019615,2,"2025-09-25T12:30:42.766",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667119,1758803442776,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.776",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667121,1758803442785,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.785",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667123,1758803442795,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.795",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667125,1758803442804,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.804",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667127,1758803442814,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.814",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667129,1758803442823,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.823",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667131,1758803442832,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.832",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667133,1758803442842,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.842",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667135,1758803442851,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.851",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667137,1758803442866,"fUST",-432.90199192,0.00019615,2,"2025-09-25T12:30:42.866",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667139,1758803442877,"fUST",-492.79393554,0.00019615,2,"2025-09-25T12:30:42.877",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667141,1758803442887,"fUST",-543.73,0.00019615,2,"2025-09-25T12:30:42.887",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667143,1758803442897,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.897",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667145,1758803442907,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.907",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667147,1758803442917,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.917",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667149,1758803442927,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.927",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667151,1758803442938,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.938",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667153,1758803442947,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.947",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667154,1758803442957,"fUST",-544.18,0.00019615,2,"2025-09-25T12:30:42.957",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667157,1758803442967,"fUST",-480.0,0.00019615,2,"2025-09-25T12:30:42.967",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667159,1758803442977,"fUST",-566.05504292,0.00019616,2,"2025-09-25T12:30:42.977",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667160,1758803442987,"fUST",-482.63016143,0.00019616,2,"2025-09-25T12:30:42.987",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667162,1758803442996,"fUST",-336.67443414,0.00019616,2,"2025-09-25T12:30:42.996",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667164,1758803443006,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.006",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667166,1758803443015,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.015",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667168,1758803443025,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.025",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667171,1758803443035,"fUST",-492.4194385,0.00019616,2,"2025-09-25T12:30:43.035",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667174,1758803443045,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.045",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667177,1758803443055,"fUST",-546.38061726,0.00019616,2,"2025-09-25T12:30:43.055",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667180,1758803443064,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.064",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667182,1758803443074,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.074",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667185,1758803443084,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.084",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667188,1758803443094,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.094",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667189,1758803443108,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.108",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667192,1758803443117,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.117",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667194,1758803443127,"fUST",-526.35620207,0.00019616,2,"2025-09-25T12:30:43.127",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667196,1758803443137,"fUST",-587.90445896,0.00019616,2,"2025-09-25T12:30:43.137",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667198,1758803443146,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.146",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667200,1758803443156,"fUST",-427.34001524,0.00019616,2,"2025-09-25T12:30:43.156",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667201,1758803443165,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.165",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667204,1758803443175,"fUST",-173.18302609,0.00019616,2,"2025-09-25T12:30:43.175",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667206,1758803443185,"fUST",-485.58088374,0.00019616,2,"2025-09-25T12:30:43.185",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667208,1758803443195,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.195",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667210,1758803443205,"fUST",-161.88373284,0.00019616,2,"2025-09-25T12:30:43.205",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667212,1758803443214,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.214",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667214,1758803443224,"fUST",-321.75109887,0.00019616,2,"2025-09-25T12:30:43.224",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667216,1758803443233,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.233",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667218,1758803443242,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.242",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667220,1758803443251,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.251",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667222,1758803443261,"fUST",-440.81981777,0.00019616,2,"2025-09-25T12:30:43.261",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667224,1758803443270,"fUST",-163.00595935,0.00019616,2,"2025-09-25T12:30:43.270",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667226,1758803443279,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.279",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667228,1758803443289,"fUST",-573.54564891,0.00019616,2,"2025-09-25T12:30:43.289",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667230,1758803443300,"fUST",-192.03801123,0.00019616,2,"2025-09-25T12:30:43.300",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667232,1758803443309,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.309",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667234,1758803443319,"fUST",-286.33168831,0.00019616,2,"2025-09-25T12:30:43.319",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667236,1758803443329,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.329",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667238,1758803443338,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.338",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667240,1758803443347,"fUST",-512.75073895,0.00019616,2,"2025-09-25T12:30:43.347",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667242,1758803443361,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.361",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667244,1758803443371,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.371",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667246,1758803443380,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.380",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667248,1758803443390,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.390",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667250,1758803443400,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.400",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667252,1758803443409,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.409",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667254,1758803443418,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.418",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667256,1758803443427,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.427",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667258,1758803443437,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.437",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667260,1758803443446,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.446",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667262,1758803443455,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.455",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667264,1758803443464,"fUST",-492.38334792,0.00019616,2,"2025-09-25T12:30:43.464",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667266,1758803443473,"fUST",-447.76565906,0.00019616,2,"2025-09-25T12:30:43.473",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667268,1758803443482,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.482",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667270,1758803443492,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.492",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667272,1758803443501,"fUST",-487.8373923,0.00019616,2,"2025-09-25T12:30:43.501",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667274,1758803443511,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.511",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667276,1758803443520,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.520",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667278,1758803443530,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.530",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667280,1758803443539,"fUST",-474.92346152,0.00019616,2,"2025-09-25T12:30:43.539",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667282,1758803443549,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.549",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667284,1758803443558,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.558",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667286,1758803443567,"fUST",-295.42441304,0.00019616,2,"2025-09-25T12:30:43.567",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667288,1758803443577,"fUST",-497.05,0.00019616,2,"2025-09-25T12:30:43.577",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667290,1758803443587,"fUST",-458.54071435,0.00019616,2,"2025-09-25T12:30:43.587",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667292,1758803443596,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.596",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667294,1758803443607,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.607",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667296,1758803443616,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.616",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667298,1758803443625,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.625",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667300,1758803443640,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.640",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667302,1758803443649,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.649",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667304,1758803443659,"fUST",-487.05152714,0.00019616,2,"2025-09-25T12:30:43.659",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667306,1758803443669,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.669",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667309,1758803443679,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.679",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667311,1758803443688,"fUST",-420.24981717,0.00019616,2,"2025-09-25T12:30:43.688",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667313,1758803443698,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.698",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667315,1758803443707,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:43.707",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667317,1758803443718,"fUST",-480.0,0.00019617,2,"2025-09-25T12:30:43.718",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667319,1758803443728,"fUST",-480.0,0.00019617,2,"2025-09-25T12:30:43.728",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667321,1758803443737,"fUST",-480.0,0.00019617,2,"2025-09-25T12:30:43.737",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667323,1758803443746,"fUST",-480.0,0.00019617,2,"2025-09-25T12:30:43.746",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667325,1758803443756,"fUST",-520.06612952,0.00019617,2,"2025-09-25T12:30:43.756",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667327,1758803443766,"fUST",-480.0,0.00019617,2,"2025-09-25T12:30:43.766",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667329,1758803443775,"fUST",-420.1469432,0.00019617,2,"2025-09-25T12:30:43.775",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667331,1758803443785,"fUST",-480.0,0.00019617,2,"2025-09-25T12:30:43.785",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667333,1758803443794,"fUST",-480.0,0.00019617,2,"2025-09-25T12:30:43.794",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667335,1758803443804,"fUST",-2717.5,0.00019617,2,"2025-09-25T12:30:43.804",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667337,1758803443814,"fUST",-480.0,0.00019617,2,"2025-09-25T12:30:43.814",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667339,1758803443823,"fUST",-480.0,0.00019617,2,"2025-09-25T12:30:43.823",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667341,1758803443833,"fUST",-480.0,0.00019617,2,"2025-09-25T12:30:43.833",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667343,1758803443842,"fUST",-480.0,0.00019617,2,"2025-09-25T12:30:43.842",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667345,1758803443851,"fUST",-480.0,0.00019617,2,"2025-09-25T12:30:43.851",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667347,1758803443867,"fUST",-406.27279815,0.00019618,2,"2025-09-25T12:30:43.867",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667349,1758803443877,"fUST",-486.28088052,0.00019618,2,"2025-09-25T12:30:43.877",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667351,1758803443886,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:43.886",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667354,1758803443896,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:43.896",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667356,1758803443906,"fUST",-387.82826811,0.00019618,2,"2025-09-25T12:30:43.906",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667358,1758803443915,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:43.915",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667360,1758803443924,"fUST",-287.43382295,0.00019618,2,"2025-09-25T12:30:43.924",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667361,1758803443934,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:43.934",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667364,1758803443944,"fUST",-252.3971773,0.00019618,2,"2025-09-25T12:30:43.944",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667365,1758803443954,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:43.954",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667368,1758803443963,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:43.963",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667369,1758803443973,"fUST",-250.39022098,0.00019618,2,"2025-09-25T12:30:43.973",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667371,1758803443982,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:43.982",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667373,1758803443992,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:43.992",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667375,1758803444001,"fUST",-481.95685399,0.00019618,2,"2025-09-25T12:30:44.001",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667377,1758803444011,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:44.011",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667380,1758803444020,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:44.020",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667381,1758803444030,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:44.030",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667383,1758803444040,"fUST",-1342.5,0.00019618,2,"2025-09-25T12:30:44.040",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667385,1758803444050,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:44.050",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667388,1758803444060,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:44.060",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667390,1758803444070,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:44.070",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667392,1758803444079,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:44.079",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667393,1758803444089,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:44.089",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667395,1758803444099,"fUST",-484.25770988,0.00019618,2,"2025-09-25T12:30:44.099",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667397,1758803444113,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:44.113",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667399,1758803444123,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:44.123",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667402,1758803444133,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:44.133",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667404,1758803444143,"fUST",-480.0,0.00019618,2,"2025-09-25T12:30:44.143",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667413,1758803444225,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.225",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667415,1758803444235,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.235",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667417,1758803444244,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.244",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667419,1758803444254,"fUST",-259.96685265,0.00019673,2,"2025-09-25T12:30:44.254",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667421,1758803444263,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.263",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667423,1758803444273,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.273",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667425,1758803444282,"fUST",-500.01960392,0.00019673,2,"2025-09-25T12:30:44.282",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667427,1758803444291,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.291",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667429,1758803444300,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.300",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667431,1758803444309,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.309",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667433,1758803444319,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.319",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667436,1758803444329,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.329",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667438,1758803444339,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.339",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667440,1758803444350,"fUST",-219.93404224,0.00019673,2,"2025-09-25T12:30:44.350",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667442,1758803444364,"fUST",-376.17427947,0.00019673,2,"2025-09-25T12:30:44.364",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667444,1758803444373,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.373",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667446,1758803444382,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.382",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667448,1758803444392,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.392",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667450,1758803444401,"fUST",-339.28797288,0.00019673,2,"2025-09-25T12:30:44.401",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667452,1758803444411,"fUST",-502.75253953,0.00019673,2,"2025-09-25T12:30:44.411",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667454,1758803444420,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.420",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667456,1758803444430,"fUST",-500.0,0.00019673,2,"2025-09-25T12:30:44.430",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667458,1758803444440,"fUST",-6722.11286492,0.00019694,2,"2025-09-25T12:30:44.440",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667460,1758803444449,"fUST",-150.0,0.00019801,2,"2025-09-25T12:30:44.449",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667462,1758803444459,"fUST",-480.0,0.00019886,2,"2025-09-25T12:30:44.459",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667464,1758803444468,"fUST",-587.70849998,0.00019886,2,"2025-09-25T12:30:44.468",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667466,1758803444478,"fUST",-480.0,0.00019886,2,"2025-09-25T12:30:44.478",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667468,1758803444487,"fUST",-480.0,0.00019888,2,"2025-09-25T12:30:44.487",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667470,1758803444496,"fUST",-480.0,0.00019888,2,"2025-09-25T12:30:44.496",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667472,1758803444506,"fUST",-480.0,0.00019888,2,"2025-09-25T12:30:44.506",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667474,1758803444515,"fUST",-480.0,0.00019888,2,"2025-09-25T12:30:44.515",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667476,1758803444525,"fUST",-480.0,0.00019888,2,"2025-09-25T12:30:44.525",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667478,1758803444535,"fUST",-480.0,0.00019888,2,"2025-09-25T12:30:44.535",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667480,1758803444544,"fUST",-480.0,0.00019888,2,"2025-09-25T12:30:44.544",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667482,1758803444555,"fUST",-273.5,0.00019888,2,"2025-09-25T12:30:44.555",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667484,1758803444564,"fUST",-480.0,0.00019888,2,"2025-09-25T12:30:44.564",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667486,1758803444573,"fUST",-281.17,0.00019888,2,"2025-09-25T12:30:44.573",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667488,1758803444583,"fUST",-480.0,0.00019888,2,"2025-09-25T12:30:44.583",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667490,1758803444592,"fUST",-480.0,0.00019888,2,"2025-09-25T12:30:44.592",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667492,1758803444602,"fUST",-480.0,0.00019889,2,"2025-09-25T12:30:44.602",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667494,1758803444616,"fUST",-480.0,0.00019889,2,"2025-09-25T12:30:44.616",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667496,1758803444625,"fUST",-480.0,0.00019889,2,"2025-09-25T12:30:44.625",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667498,1758803444642,"fUST",-480.0,0.00019889,2,"2025-09-25T12:30:44.642",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667500,1758803444652,"fUST",-520.07077099,0.00019889,2,"2025-09-25T12:30:44.652",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667502,1758803444661,"fUST",-480.0,0.00019889,2,"2025-09-25T12:30:44.661",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667504,1758803444671,"fUST",-480.0,0.00019889,2,"2025-09-25T12:30:44.671",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667506,1758803444680,"fUST",-480.0,0.00019889,2,"2025-09-25T12:30:44.680",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667508,1758803444690,"fUST",-500.18,0.00019889,2,"2025-09-25T12:30:44.690",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667510,1758803444700,"fUST",-422.77266283,0.00019889,2,"2025-09-25T12:30:44.700",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667513,1758803444710,"fUST",-220.28230118,0.00019889,2,"2025-09-25T12:30:44.710",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667515,1758803444720,"fUST",-182.65772004,0.00019889,2,"2025-09-25T12:30:44.720",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667517,1758803444729,"fUST",-470.83396534,0.00019889,2,"2025-09-25T12:30:44.729",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667519,1758803444738,"fUST",-480.0,0.00019889,2,"2025-09-25T12:30:44.738",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667520,1758803444748,"fUST",-480.0,0.00019889,2,"2025-09-25T12:30:44.748",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667522,1758803444758,"fUST",-502.31,0.00019889,2,"2025-09-25T12:30:44.758",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667525,1758803444768,"fUST",-543.73,0.00019889,2,"2025-09-25T12:30:44.768",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667527,1758803444777,"fUST",-480.0,0.00019889,2,"2025-09-25T12:30:44.777",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667529,1758803444787,"fUST",-480.0,0.00019889,2,"2025-09-25T12:30:44.787",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667531,1758803444800,"fUST",-480.0,0.00019889,2,"2025-09-25T12:30:44.800",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667533,1758803444810,"fUST",-544.18,0.00019889,2,"2025-09-25T12:30:44.810",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667535,1758803444819,"fUST",-480.0,0.00019889,2,"2025-09-25T12:30:44.819",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667537,1758803444828,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:44.828",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667539,1758803444837,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:44.837",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667541,1758803444847,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:44.847",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667543,1758803444861,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:44.861",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667545,1758803444870,"fUST",-625.561234,0.0001989,2,"2025-09-25T12:30:44.870",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667547,1758803444880,"fUST",-493.34650557,0.0001989,2,"2025-09-25T12:30:44.880",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667549,1758803444889,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:44.889",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667551,1758803444899,"fUST",-497.31148601,0.0001989,2,"2025-09-25T12:30:44.899",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667553,1758803444909,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:44.909",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667555,1758803444918,"fUST",-191.14159526,0.0001989,2,"2025-09-25T12:30:44.918",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667557,1758803444928,"fUST",-546.48668989,0.0001989,2,"2025-09-25T12:30:44.928",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667559,1758803444938,"fUST",-485.45329202,0.0001989,2,"2025-09-25T12:30:44.938",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667561,1758803444948,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:44.948",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667563,1758803444957,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:44.957",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667565,1758803444967,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:44.967",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667567,1758803444976,"fUST",-351.1931403,0.0001989,2,"2025-09-25T12:30:44.976",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667569,1758803444985,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:44.985",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667571,1758803444995,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:44.995",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667573,1758803445005,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.005",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667575,1758803445015,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.015",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667577,1758803445025,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.025",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667579,1758803445034,"fUST",-460.18280044,0.0001989,2,"2025-09-25T12:30:45.034",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667581,1758803445043,"fUST",-498.06943508,0.0001989,2,"2025-09-25T12:30:45.043",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667583,1758803445053,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.053",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667585,1758803445063,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.063",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667587,1758803445072,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.072",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667589,1758803445082,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.082",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667591,1758803445091,"fUST",-497.05,0.0001989,2,"2025-09-25T12:30:45.091",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667593,1758803445100,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.100",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667595,1758803445115,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.115",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667597,1758803445124,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.124",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667599,1758803445134,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.134",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667601,1758803445143,"fUST",-182.06671853,0.0001989,2,"2025-09-25T12:30:45.143",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667603,1758803445153,"fUST",-435.67285477,0.0001989,2,"2025-09-25T12:30:45.153",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667605,1758803445162,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.162",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667607,1758803445171,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.171",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667609,1758803445181,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.181",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667612,1758803445191,"fUST",-480.0,0.0001989,2,"2025-09-25T12:30:45.191",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667614,1758803445200,"fUST",-480.0,0.00019891,2,"2025-09-25T12:30:45.200",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667616,1758803445209,"fUST",-480.0,0.00019891,2,"2025-09-25T12:30:45.209",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667618,1758803445218,"fUST",-496.18705084,0.00019891,2,"2025-09-25T12:30:45.218",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667620,1758803445228,"fUST",-2717.5,0.00019891,2,"2025-09-25T12:30:45.228",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667622,1758803445237,"fUST",-574.11963063,0.00019892,2,"2025-09-25T12:30:45.237",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667623,1758803445247,"fUST",-480.0,0.00019892,2,"2025-09-25T12:30:45.247",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667626,1758803445256,"fUST",-249.31148458,0.00019892,2,"2025-09-25T12:30:45.256",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667628,1758803445265,"fUST",-480.0,0.00019892,2,"2025-09-25T12:30:45.265",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667629,1758803445274,"fUST",-480.0,0.00019892,2,"2025-09-25T12:30:45.274",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667631,1758803445284,"fUST",-480.0,0.00019892,2,"2025-09-25T12:30:45.284",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667633,1758803445293,"fUST",-480.0,0.00019892,2,"2025-09-25T12:30:45.293",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667635,1758803445303,"fUST",-1342.5,0.00019892,2,"2025-09-25T12:30:45.303",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667639,1758803445313,"fUST",-480.0,0.00019892,2,"2025-09-25T12:30:45.313",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667642,1758803445322,"fUST",-480.0,0.00019892,2,"2025-09-25T12:30:45.322",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667644,1758803445332,"fUST",-248.18745539,0.00019892,2,"2025-09-25T12:30:45.332",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667646,1758803445341,"fUST",-480.0,0.00019892,2,"2025-09-25T12:30:45.341",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667648,1758803445350,"fUST",-480.0,0.00019892,2,"2025-09-25T12:30:45.350",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667650,1758803445366,"fUST",-480.0,0.00019892,2,"2025-09-25T12:30:45.366",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667653,1758803445376,"fUST",-480.0,0.00019892,2,"2025-09-25T12:30:45.376",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667656,1758803445385,"fUST",-480.0,0.00019892,2,"2025-09-25T12:30:45.385",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667659,1758803445395,"fUST",-500.0,0.00019897,2,"2025-09-25T12:30:45.395",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667662,1758803445405,"fUST",-151.0,0.00019897,2,"2025-09-25T12:30:45.405",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667665,1758803445415,"fUST",-151.0,0.00019897,2,"2025-09-25T12:30:45.415",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667667,1758803445424,"fUST",-151.0,0.00019897,2,"2025-09-25T12:30:45.424",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667669,1758803445434,"fUST",-151.59310519,0.00019897,2,"2025-09-25T12:30:45.434",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667671,1758803445443,"fUST",-151.93961096,0.00019897,2,"2025-09-25T12:30:45.443",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667674,1758803445453,"fUST",-151.0,0.00019897,2,"2025-09-25T12:30:45.453",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667677,1758803445463,"fUST",-151.0,0.00019897,2,"2025-09-25T12:30:45.463",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667680,1758803445472,"fUST",-246.90162727,0.00019897,2,"2025-09-25T12:30:45.472",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667684,1758803445482,"fUST",-247.14406961,0.00019897,2,"2025-09-25T12:30:45.482",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667688,1758803445491,"fUST",-511.07832799,0.000199,2,"2025-09-25T12:30:45.491",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667692,1758803445500,"fUST",-1000.0,0.00019921,2,"2025-09-25T12:30:45.500",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667696,1758803445509,"fUST",-500.0,0.00019973,2,"2025-09-25T12:30:45.509",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667700,1758803445518,"fUST",-100000.0,0.0001999,2,"2025-09-25T12:30:45.518",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667704,1758803445528,"fUST",-480.0,0.0002016,2,"2025-09-25T12:30:45.528",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667708,1758803445538,"fUST",-480.0,0.0002016,2,"2025-09-25T12:30:45.538",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667712,1758803445548,"fUST",-480.0,0.00020162,2,"2025-09-25T12:30:45.548",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667716,1758803445557,"fUST",-480.0,0.00020162,2,"2025-09-25T12:30:45.557",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667719,1758803445567,"fUST",-480.0,0.00020162,2,"2025-09-25T12:30:45.567",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667722,1758803445576,"fUST",-480.0,0.00020162,2,"2025-09-25T12:30:45.576",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667725,1758803445585,"fUST",-480.0,0.00020162,2,"2025-09-25T12:30:45.585",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667728,1758803445594,"fUST",-480.0,0.00020162,2,"2025-09-25T12:30:45.594",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667731,1758803445606,"fUST",-480.0,0.00020162,2,"2025-09-25T12:30:45.606",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667734,1758803445617,"fUST",-480.0,0.00020162,2,"2025-09-25T12:30:45.617",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667736,1758803445630,"fUST",-493.87793234,0.00020162,2,"2025-09-25T12:30:45.630",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667738,1758803445639,"fUST",-480.0,0.00020163,2,"2025-09-25T12:30:45.639",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667740,1758803445651,"fUST",-480.0,0.00020163,2,"2025-09-25T12:30:45.651",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667742,1758803445661,"fUST",-480.0,0.00020163,2,"2025-09-25T12:30:45.661",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667744,1758803445671,"fUST",-480.0,0.00020163,2,"2025-09-25T12:30:45.671",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667746,1758803445682,"fUST",-543.73,0.00020163,2,"2025-09-25T12:30:45.682",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667748,1758803445691,"fUST",-480.0,0.00020163,2,"2025-09-25T12:30:45.691",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667750,1758803445701,"fUST",-480.0,0.00020163,2,"2025-09-25T12:30:45.701",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667752,1758803445710,"fUST",-480.0,0.00020163,2,"2025-09-25T12:30:45.710",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667760,1758803445784,"fUST",-544.18,0.00020163,2,"2025-09-25T12:30:45.784",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667762,1758803445794,"fUST",-334.88,0.00020163,2,"2025-09-25T12:30:45.794",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667764,1758803445804,"fUST",-480.0,0.00020164,2,"2025-09-25T12:30:45.804",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667766,1758803445813,"fUST",-488.13621107,0.00020164,2,"2025-09-25T12:30:45.813",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667768,1758803445823,"fUST",-480.0,0.00020164,2,"2025-09-25T12:30:45.823",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667770,1758803445832,"fUST",-480.0,0.00020164,2,"2025-09-25T12:30:45.832",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667772,1758803445843,"fUST",-497.48033899,0.00020164,2,"2025-09-25T12:30:45.843",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667774,1758803445852,"fUST",-220.4725537,0.00020164,2,"2025-09-25T12:30:45.852",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667776,1758803445865,"fUST",-347.35120067,0.00020164,2,"2025-09-25T12:30:45.865",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667782,1758803445909,"fUST",-135.66966199,0.00020164,2,"2025-09-25T12:30:45.909",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667784,1758803445920,"fUST",-480.0,0.00020164,2,"2025-09-25T12:30:45.920",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667786,1758803445929,"fUST",-506.49776706,0.00020164,2,"2025-09-25T12:30:45.929",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667788,1758803445939,"fUST",-489.72366552,0.00020164,2,"2025-09-25T12:30:45.939",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667790,1758803445949,"fUST",-480.0,0.00020164,2,"2025-09-25T12:30:45.949",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667792,1758803445958,"fUST",-480.0,0.00020164,2,"2025-09-25T12:30:45.958",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667794,1758803445968,"fUST",-480.0,0.00020164,2,"2025-09-25T12:30:45.968",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667796,1758803445978,"fUST",-480.0,0.00020164,2,"2025-09-25T12:30:45.978",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667798,1758803445987,"fUST",-480.0,0.00020164,2,"2025-09-25T12:30:45.987",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667800,1758803445997,"fUST",-497.05,0.00020164,2,"2025-09-25T12:30:45.997",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667802,1758803446007,"fUST",-483.58764596,0.00020164,2,"2025-09-25T12:30:46.007",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667804,1758803446017,"fUST",-480.0,0.00020164,2,"2025-09-25T12:30:46.017",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667805,1758803446026,"fUST",-491.20635136,0.00020164,2,"2025-09-25T12:30:46.026",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667806,1758803446036,"fUST",-163.31603355,0.00020164,2,"2025-09-25T12:30:46.036",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667807,1758803446045,"fUST",-480.0,0.00020164,2,"2025-09-25T12:30:46.045",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667808,1758803446055,"fUST",-480.0,0.00020164,2,"2025-09-25T12:30:46.055",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667809,1758803446064,"fUST",-480.0,0.00020164,2,"2025-09-25T12:30:46.064",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667810,1758803446074,"fUST",-480.0,0.00020165,2,"2025-09-25T12:30:46.074",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667811,1758803446083,"fUST",-480.0,0.00020165,2,"2025-09-25T12:30:46.083",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667812,1758803446093,"fUST",-2717.5,0.00020165,2,"2025-09-25T12:30:46.093",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667813,1758803446103,"fUST",-480.0,0.00020166,2,"2025-09-25T12:30:46.103",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667814,1758803446117,"fUST",-160.07,0.00020166,2,"2025-09-25T12:30:46.117",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667815,1758803446127,"fUST",-480.0,0.00020166,2,"2025-09-25T12:30:46.127",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667816,1758803446136,"fUST",-480.0,0.00020166,2,"2025-09-25T12:30:46.136",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667817,1758803446146,"fUST",-472.12,0.00020166,2,"2025-09-25T12:30:46.146",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667818,1758803446155,"fUST",-1342.5,0.00020166,2,"2025-09-25T12:30:46.155",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667819,1758803446165,"fUST",-480.0,0.00020166,2,"2025-09-25T12:30:46.165",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667820,1758803446174,"fUST",-480.0,0.00020166,2,"2025-09-25T12:30:46.174",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667821,1758803446183,"fUST",-480.0,0.00020166,2,"2025-09-25T12:30:46.183",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667822,1758803446193,"fUST",-480.0,0.00020166,2,"2025-09-25T12:30:46.193",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667823,1758803446202,"fUST",-480.0,0.00020166,2,"2025-09-25T12:30:46.202",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667824,1758803446211,"fUST",-480.0,0.00020166,2,"2025-09-25T12:30:46.211",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667825,1758803446220,"fUST",-500.0,0.00020171,2,"2025-09-25T12:30:46.220",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667826,1758803446230,"fUST",-151.0,0.00020171,2,"2025-09-25T12:30:46.230",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667827,1758803446239,"fUST",-151.0,0.00020171,2,"2025-09-25T12:30:46.239",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667828,1758803446248,"fUST",-151.0,0.00020171,2,"2025-09-25T12:30:46.248",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667829,1758803446257,"fUST",-9806.11693039,0.000202,2,"2025-09-25T12:30:46.257",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667831,1758803446267,"fUST",-1000.0,0.00020221,2,"2025-09-25T12:30:46.267",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667832,1758803446276,"fUST",-500.0,0.00020221,2,"2025-09-25T12:30:46.276",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667834,1758803446286,"fUST",-1000.0,0.00020221,2,"2025-09-25T12:30:46.286",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667836,1758803446296,"fUST",-1000.0,0.00020221,2,"2025-09-25T12:30:46.296",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667838,1758803446305,"fUST",-1000.0,0.00020221,2,"2025-09-25T12:30:46.305",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667840,1758803446315,"fUST",-232.38203887,0.00020249,2,"2025-09-25T12:30:46.315",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667842,1758803446325,"fUST",-434.54488845,0.00020396,2,"2025-09-25T12:30:46.325",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667844,1758803446336,"fUST",-432.0780216,0.00020434,2,"2025-09-25T12:30:46.336",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667846,1758803446347,"fUST",-480.0,0.00020434,2,"2025-09-25T12:30:46.347",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667849,1758803446367,"fUST",-480.0,0.00020436,2,"2025-09-25T12:30:46.367",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667851,1758803446377,"fUST",-488.0801897,0.00020436,2,"2025-09-25T12:30:46.377",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667852,1758803446387,"fUST",-480.0,0.00020436,2,"2025-09-25T12:30:46.387",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667855,1758803446398,"fUST",-480.0,0.00020436,2,"2025-09-25T12:30:46.398",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667857,1758803446409,"fUST",-480.0,0.00020436,2,"2025-09-25T12:30:46.409",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667859,1758803446419,"fUST",-563.94418354,0.00020436,2,"2025-09-25T12:30:46.419",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667861,1758803446430,"fUST",-208.72892823,0.00020436,2,"2025-09-25T12:30:46.430",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667863,1758803446440,"fUST",-480.0,0.00020436,2,"2025-09-25T12:30:46.440",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667865,1758803446451,"fUST",-532.0,0.00020437,2,"2025-09-25T12:30:46.451",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667867,1758803446462,"fUST",-480.0,0.00020437,2,"2025-09-25T12:30:46.462",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667869,1758803446472,"fUST",-480.0,0.00020437,2,"2025-09-25T12:30:46.472",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667871,1758803446482,"fUST",-480.0,0.00020437,2,"2025-09-25T12:30:46.482",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667873,1758803446492,"fUST",-543.73,0.00020437,2,"2025-09-25T12:30:46.492",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667875,1758803446503,"fUST",-480.0,0.00020437,2,"2025-09-25T12:30:46.503",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667877,1758803446513,"fUST",-480.0,0.00020437,2,"2025-09-25T12:30:46.513",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667879,1758803446523,"fUST",-480.0,0.00020437,2,"2025-09-25T12:30:46.523",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667881,1758803446533,"fUST",-544.18,0.00020437,2,"2025-09-25T12:30:46.533",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667883,1758803446544,"fUST",-369.25478094,0.00020438,2,"2025-09-25T12:30:46.544",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667885,1758803446555,"fUST",-480.0,0.00020438,2,"2025-09-25T12:30:46.555",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667887,1758803446566,"fUST",-480.0,0.00020438,2,"2025-09-25T12:30:46.566",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667889,1758803446576,"fUST",-480.0,0.00020438,2,"2025-09-25T12:30:46.576",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667891,1758803446586,"fUST",-480.0,0.00020438,2,"2025-09-25T12:30:46.586",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667892,1758803446597,"fUST",-405.78890959,0.00020438,2,"2025-09-25T12:30:46.597",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667895,1758803446615,"fUST",-497.05,0.00020438,2,"2025-09-25T12:30:46.615",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667896,1758803446624,"fUST",-480.0,0.00020438,2,"2025-09-25T12:30:46.624",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667898,1758803446641,"fUST",-480.0,0.00020438,2,"2025-09-25T12:30:46.641",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667900,1758803446651,"fUST",-480.0,0.00020438,2,"2025-09-25T12:30:46.651",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667902,1758803446660,"fUST",-480.0,0.00020439,2,"2025-09-25T12:30:46.660",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667904,1758803446670,"fUST",-480.0,0.00020439,2,"2025-09-25T12:30:46.670",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667906,1758803446679,"fUST",-2717.5,0.00020439,2,"2025-09-25T12:30:46.679",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667908,1758803446691,"fUST",-1342.5,0.0002044,2,"2025-09-25T12:30:46.691",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667910,1758803446700,"fUST",-480.0,0.0002044,2,"2025-09-25T12:30:46.700",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667912,1758803446710,"fUST",-480.0,0.0002044,2,"2025-09-25T12:30:46.710",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667914,1758803446719,"fUST",-480.0,0.0002044,2,"2025-09-25T12:30:46.719",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667916,1758803446731,"fUST",-480.0,0.0002044,2,"2025-09-25T12:30:46.731",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667918,1758803446742,"fUST",-480.0,0.0002044,2,"2025-09-25T12:30:46.742",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667921,1758803446752,"fUST",-480.0,0.0002044,2,"2025-09-25T12:30:46.752",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667923,1758803446764,"fUST",-500.0,0.00020445,2,"2025-09-25T12:30:46.764",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667925,1758803446773,"fUST",-300.86364638,0.00020445,2,"2025-09-25T12:30:46.773",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667926,1758803446783,"fUST",-151.0,0.00020445,2,"2025-09-25T12:30:46.783",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667928,1758803446793,"fUST",-151.0,0.00020445,2,"2025-09-25T12:30:46.793",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667931,1758803446803,"fUST",-500.0,0.00020468,2,"2025-09-25T12:30:46.803",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667932,1758803446813,"fUST",-432.17444959,0.00020521,2,"2025-09-25T12:30:46.813",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667934,1758803446822,"fUST",-264.4602251,0.00020594,2,"2025-09-25T12:30:46.822",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667936,1758803446831,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T12:30:46.831",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667938,1758803446842,"fUST",-422.86332499,0.00020655,2,"2025-09-25T12:30:46.842",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667940,1758803446852,"fUST",-745.0,0.00020704,3,"2025-09-25T12:30:46.852",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667942,1758803446869,"fUST",-372.5,0.00020704,3,"2025-09-25T12:30:46.869",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667944,1758803446879,"fUST",-179.27976149,0.00020708,2,"2025-09-25T12:30:46.879",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667946,1758803446890,"fUST",-480.0,0.0002071,2,"2025-09-25T12:30:46.890",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667948,1758803446900,"fUST",-480.0,0.0002071,2,"2025-09-25T12:30:46.900",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667950,1758803446910,"fUST",-480.0,0.0002071,2,"2025-09-25T12:30:46.910",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667952,1758803446920,"fUST",-480.0,0.0002071,2,"2025-09-25T12:30:46.920",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667954,1758803446930,"fUST",-235.64761339,0.0002071,2,"2025-09-25T12:30:46.930",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667956,1758803446940,"fUST",-584.88,0.00020711,2,"2025-09-25T12:30:46.940",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667959,1758803446950,"fUST",-480.0,0.00020711,2,"2025-09-25T12:30:46.950",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667960,1758803446960,"fUST",-600.3850685,0.00020711,2,"2025-09-25T12:30:46.960",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667963,1758803446970,"fUST",-543.73,0.00020711,2,"2025-09-25T12:30:46.970",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667965,1758803446979,"fUST",-480.0,0.00020711,2,"2025-09-25T12:30:46.979",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667966,1758803446989,"fUST",-480.0,0.00020711,2,"2025-09-25T12:30:46.989",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667968,1758803446999,"fUST",-258.00138659,0.00020711,2,"2025-09-25T12:30:46.999",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667970,1758803447009,"fUST",-544.18,0.00020711,2,"2025-09-25T12:30:47.009",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667972,1758803447019,"fUST",-480.0,0.00020712,2,"2025-09-25T12:30:47.019",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667974,1758803447030,"fUST",-480.0,0.00020712,2,"2025-09-25T12:30:47.030",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667976,1758803447041,"fUST",-480.0,0.00020712,2,"2025-09-25T12:30:47.041",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667979,1758803447051,"fUST",-570.16262641,0.00020712,2,"2025-09-25T12:30:47.051",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667981,1758803447061,"fUST",-497.05,0.00020712,2,"2025-09-25T12:30:47.061",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667983,1758803447071,"fUST",-480.0,0.00020712,2,"2025-09-25T12:30:47.071",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667985,1758803447080,"fUST",-482.53058973,0.00020712,2,"2025-09-25T12:30:47.080",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667986,1758803447090,"fUST",-480.0,0.00020712,2,"2025-09-25T12:30:47.090",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667988,1758803447100,"fUST",-312.2535782,0.00020713,2,"2025-09-25T12:30:47.100",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667990,1758803447114,"fUST",-480.0,0.00020713,2,"2025-09-25T12:30:47.114",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667993,1758803447125,"fUST",-2717.5,0.00020713,2,"2025-09-25T12:30:47.125",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667995,1758803447135,"fUST",-1342.5,0.00020714,2,"2025-09-25T12:30:47.135",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667997,1758803447145,"fUST",-480.0,0.00020714,2,"2025-09-25T12:30:47.145",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387667999,1758803447154,"fUST",-480.0,0.00020714,2,"2025-09-25T12:30:47.154",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668001,1758803447164,"fUST",-480.0,0.00020714,2,"2025-09-25T12:30:47.164",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668010,1758803447242,"fUST",-480.0,0.00020714,2,"2025-09-25T12:30:47.242",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668012,1758803447253,"fUST",-480.0,0.00020714,2,"2025-09-25T12:30:47.253",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668014,1758803447263,"fUST",-151.0,0.00020719,2,"2025-09-25T12:30:47.263",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668016,1758803447273,"fUST",-216.92557554,0.00020719,2,"2025-09-25T12:30:47.273",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668018,1758803447283,"fUST",-1065.6050904,0.0002073,2,"2025-09-25T12:30:47.283",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668020,1758803447293,"fUST",-150.0,0.00020744,2,"2025-09-25T12:30:47.293",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668022,1758803447304,"fUST",-1500.0,0.00020768,2,"2025-09-25T12:30:47.304",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668024,1758803447314,"fUST",-500.0,0.00020768,2,"2025-09-25T12:30:47.314",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668026,1758803447323,"fUST",-5000.0,0.00020846,2,"2025-09-25T12:30:47.323",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668028,1758803447333,"fUST",-511.07832797,0.00020972,2,"2025-09-25T12:30:47.333",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668030,1758803447342,"fUST",-480.0,0.00020984,2,"2025-09-25T12:30:47.342",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668032,1758803447352,"fUST",-480.0,0.00020984,2,"2025-09-25T12:30:47.352",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668034,1758803447370,"fUST",-480.0,0.00020984,2,"2025-09-25T12:30:47.370",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668036,1758803447380,"fUST",-480.0,0.00020984,2,"2025-09-25T12:30:47.380",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668038,1758803447390,"fUST",-480.0,0.00020985,2,"2025-09-25T12:30:47.390",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668040,1758803447400,"fUST",-543.73,0.00020985,2,"2025-09-25T12:30:47.400",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668042,1758803447409,"fUST",-480.0,0.00020985,2,"2025-09-25T12:30:47.409",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668044,1758803447419,"fUST",-480.0,0.00020985,2,"2025-09-25T12:30:47.419",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668046,1758803447428,"fUST",-544.18,0.00020985,2,"2025-09-25T12:30:47.428",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668048,1758803447438,"fUST",-576.88880964,0.00020986,2,"2025-09-25T12:30:47.438",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668050,1758803447447,"fUST",-454.41753753,0.00020986,2,"2025-09-25T12:30:47.447",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668052,1758803447457,"fUST",-497.05,0.00020986,2,"2025-09-25T12:30:47.457",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668054,1758803447466,"fUST",-480.0,0.00020986,2,"2025-09-25T12:30:47.466",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668056,1758803447476,"fUST",-480.0,0.00020987,2,"2025-09-25T12:30:47.476",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668058,1758803447486,"fUST",-2717.5,0.00020987,2,"2025-09-25T12:30:47.486",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668060,1758803447495,"fUST",-1342.5,0.00020988,2,"2025-09-25T12:30:47.495",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668062,1758803447505,"fUST",-480.0,0.00020988,2,"2025-09-25T12:30:47.505",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668064,1758803447514,"fUST",-480.0,0.00020988,2,"2025-09-25T12:30:47.514",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668066,1758803447523,"fUST",-480.0,0.00020988,2,"2025-09-25T12:30:47.523",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668068,1758803447533,"fUST",-480.0,0.00020988,2,"2025-09-25T12:30:47.533",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668070,1758803447543,"fUST",-480.0,0.00020988,2,"2025-09-25T12:30:47.543",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668072,1758803447552,"fUST",-200.37485388,0.00020993,2,"2025-09-25T12:30:47.552",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668074,1758803447561,"fUST",-5486.89487628,0.00021,5,"2025-09-25T12:30:47.561",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668076,1758803447570,"fUST",-688.67808718,0.00021,10,"2025-09-25T12:30:47.570",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668078,1758803447580,"fUST",-150.999999,0.00021,2,"2025-09-25T12:30:47.580",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668080,1758803447590,"fUST",-237.7686344,0.00021041,2,"2025-09-25T12:30:47.590",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668083,1758803447599,"fUST",-420.0,0.0002107,2,"2025-09-25T12:30:47.599",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668085,1758803447614,"fUST",-480.0,0.00021258,2,"2025-09-25T12:30:47.614",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668087,1758803447624,"fUST",-480.0,0.00021258,2,"2025-09-25T12:30:47.624",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668089,1758803447634,"fUST",-480.0,0.00021258,2,"2025-09-25T12:30:47.634",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668091,1758803447643,"fUST",-480.0,0.00021258,2,"2025-09-25T12:30:47.643",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668093,1758803447657,"fUST",-480.0,0.00021259,2,"2025-09-25T12:30:47.657",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668095,1758803447670,"fUST",-543.73,0.00021259,2,"2025-09-25T12:30:47.670",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668097,1758803447682,"fUST",-232.59347597,0.00021259,2,"2025-09-25T12:30:47.682",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668099,1758803447692,"fUST",-480.0,0.00021259,2,"2025-09-25T12:30:47.692",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668101,1758803447702,"fUST",-544.18,0.00021259,2,"2025-09-25T12:30:47.702",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668103,1758803447711,"fUST",-497.05,0.0002126,2,"2025-09-25T12:30:47.711",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668105,1758803447722,"fUST",-480.0,0.0002126,2,"2025-09-25T12:30:47.722",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668107,1758803447732,"fUST",-480.0,0.00021261,2,"2025-09-25T12:30:47.732",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668109,1758803447743,"fUST",-2717.5,0.00021261,2,"2025-09-25T12:30:47.743",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668111,1758803447753,"fUST",-1342.5,0.00021262,2,"2025-09-25T12:30:47.753",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668113,1758803447762,"fUST",-480.0,0.00021262,2,"2025-09-25T12:30:47.762",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668115,1758803447772,"fUST",-480.0,0.00021262,2,"2025-09-25T12:30:47.772",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668117,1758803447784,"fUST",-229.59897362,0.00021262,2,"2025-09-25T12:30:47.784",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668119,1758803447795,"fUST",-480.0,0.00021262,2,"2025-09-25T12:30:47.795",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668121,1758803447805,"fUST",-480.0,0.00021262,2,"2025-09-25T12:30:47.805",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668124,1758803447815,"fUST",-2000.0,0.00021316,2,"2025-09-25T12:30:47.815",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668126,1758803447824,"fUST",-378.41951382,0.00021438,2,"2025-09-25T12:30:47.824",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668128,1758803447834,"fUST",-589.62468804,0.00021438,2,"2025-09-25T12:30:47.834",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668130,1758803447843,"fUST",-480.0,0.00021532,2,"2025-09-25T12:30:47.843",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668131,1758803447853,"fUST",-480.0,0.00021532,2,"2025-09-25T12:30:47.853",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668134,1758803447869,"fUST",-480.0,0.00021532,2,"2025-09-25T12:30:47.869",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668136,1758803447878,"fUST",-480.0,0.00021532,2,"2025-09-25T12:30:47.878",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668138,1758803447891,"fUST",-213.1703494,0.00021533,2,"2025-09-25T12:30:47.891",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668141,1758803447907,"fUST",-543.73,0.00021533,2,"2025-09-25T12:30:47.907",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668143,1758803447923,"fUST",-480.0,0.00021533,2,"2025-09-25T12:30:47.923",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668146,1758803447935,"fUST",-544.18,0.00021533,2,"2025-09-25T12:30:47.935",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668148,1758803447950,"fUST",-497.05,0.00021534,2,"2025-09-25T12:30:47.950",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668151,1758803447965,"fUST",-480.0,0.00021534,2,"2025-09-25T12:30:47.965",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668153,1758803447980,"fUST",-480.0,0.00021535,2,"2025-09-25T12:30:47.980",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668156,1758803447995,"fUST",-2717.5,0.00021535,2,"2025-09-25T12:30:47.995",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668158,1758803448009,"fUST",-1342.5,0.00021536,2,"2025-09-25T12:30:48.009",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668161,1758803448024,"fUST",-480.0,0.00021536,2,"2025-09-25T12:30:48.024",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668163,1758803448039,"fUST",-480.0,0.00021536,2,"2025-09-25T12:30:48.039",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668166,1758803448054,"fUST",-480.0,0.00021536,2,"2025-09-25T12:30:48.054",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668168,1758803448069,"fUST",-480.0,0.00021536,2,"2025-09-25T12:30:48.069",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668171,1758803448083,"fUST",-150.0,0.00021687,2,"2025-09-25T12:30:48.083",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668173,1758803448097,"fUST",-480.0,0.00021806,2,"2025-09-25T12:30:48.097",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668175,1758803448112,"fUST",-430.55242578,0.00021806,2,"2025-09-25T12:30:48.112",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668178,1758803448128,"fUST",-235.68250823,0.00021806,2,"2025-09-25T12:30:48.128",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668180,1758803448144,"fUST",-480.0,0.00021806,2,"2025-09-25T12:30:48.144",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668183,1758803448161,"fUST",-543.73,0.00021807,2,"2025-09-25T12:30:48.161",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668186,1758803448179,"fUST",-480.0,0.00021807,2,"2025-09-25T12:30:48.179",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668188,1758803448193,"fUST",-544.18,0.00021807,2,"2025-09-25T12:30:48.193",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668190,1758803448204,"fUST",-497.05,0.00021808,2,"2025-09-25T12:30:48.204",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668192,1758803448217,"fUST",-480.0,0.00021808,2,"2025-09-25T12:30:48.217",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668195,1758803448234,"fUST",-480.0,0.00021809,2,"2025-09-25T12:30:48.234",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668197,1758803448247,"fUST",-2717.5,0.00021809,2,"2025-09-25T12:30:48.247",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668200,1758803448260,"fUST",-1342.5,0.0002181,2,"2025-09-25T12:30:48.260",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668202,1758803448275,"fUST",-480.0,0.0002181,2,"2025-09-25T12:30:48.275",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668204,1758803448287,"fUST",-480.0,0.0002181,2,"2025-09-25T12:30:48.287",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668207,1758803448299,"fUST",-480.0,0.0002181,2,"2025-09-25T12:30:48.299",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668209,1758803448312,"fUST",-480.0,0.0002181,2,"2025-09-25T12:30:48.312",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668211,1758803448324,"fUST",-1000.0,0.00021836,2,"2025-09-25T12:30:48.324",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668214,1758803448336,"fUST",-500.0,0.00021836,2,"2025-09-25T12:30:48.336",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668216,1758803448349,"fUST",-500.0,0.00021836,2,"2025-09-25T12:30:48.349",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668218,1758803448367,"fUST",-500.0,0.00021836,2,"2025-09-25T12:30:48.367",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668220,1758803448380,"fUST",-500.0,0.00021836,2,"2025-09-25T12:30:48.380",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668223,1758803448393,"fUST",-460.90661814,0.00021836,2,"2025-09-25T12:30:48.393",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668225,1758803448406,"fUST",-520.78468156,0.00021836,2,"2025-09-25T12:30:48.406",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668227,1758803448422,"fUST",-2500.0,0.00021864,2,"2025-09-25T12:30:48.422",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668229,1758803448435,"fUST",-229.08924033,0.00021918,2,"2025-09-25T12:30:48.435",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668232,1758803448451,"fUST",-151.0,0.00021918,2,"2025-09-25T12:30:48.451",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668234,1758803448464,"fUST",-1500.0,0.00022,2,"2025-09-25T12:30:48.464",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668236,1758803448477,"fUST",-1500.0,0.00022,2,"2025-09-25T12:30:48.477",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668239,1758803448490,"fUST",-1500.0,0.00022,2,"2025-09-25T12:30:48.490",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668241,1758803448503,"fUST",-1903.72,0.00022,2,"2025-09-25T12:30:48.503",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668243,1758803448516,"fUST",-545.6,0.00022,2,"2025-09-25T12:30:48.516",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668246,1758803448528,"fUST",-422.86332499,0.00022037,2,"2025-09-25T12:30:48.528",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668248,1758803448540,"fUST",-511.07832797,0.00022044,2,"2025-09-25T12:30:48.540",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668250,1758803448553,"fUST",-480.0,0.0002208,2,"2025-09-25T12:30:48.553",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668253,1758803448565,"fUST",-480.0,0.0002208,2,"2025-09-25T12:30:48.565",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668255,1758803448578,"fUST",-543.73,0.00022081,2,"2025-09-25T12:30:48.578",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668257,1758803448588,"fUST",-480.0,0.00022081,2,"2025-09-25T12:30:48.588",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668259,1758803448598,"fUST",-544.18,0.00022081,2,"2025-09-25T12:30:48.598",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668261,1758803448612,"fUST",-497.05,0.00022082,2,"2025-09-25T12:30:48.612",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668263,1758803448622,"fUST",-480.0,0.00022082,2,"2025-09-25T12:30:48.622",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668265,1758803448633,"fUST",-480.0,0.00022083,2,"2025-09-25T12:30:48.633",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668267,1758803448643,"fUST",-2717.5,0.00022083,2,"2025-09-25T12:30:48.643",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668269,1758803448655,"fUST",-1342.5,0.00022084,2,"2025-09-25T12:30:48.655",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668271,1758803448666,"fUST",-480.0,0.00022084,2,"2025-09-25T12:30:48.666",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668273,1758803448676,"fUST",-480.0,0.00022084,2,"2025-09-25T12:30:48.676",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668275,1758803448686,"fUST",-480.0,0.00022084,2,"2025-09-25T12:30:48.686",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668277,1758803448696,"fUST",-464.92420848,0.00022084,2,"2025-09-25T12:30:48.696",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668279,1758803448705,"fUST",-160.0,0.00022159,2,"2025-09-25T12:30:48.705",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668280,1758803448715,"fUST",-233.66602051,0.00022159,2,"2025-09-25T12:30:48.715",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668281,1758803448726,"fUST",-161.0,0.00022192,6,"2025-09-25T12:30:48.726",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668282,1758803448735,"fUST",-199.43614688,0.00022192,2,"2025-09-25T12:30:48.735",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668291,1758803448874,"fUST",-2358.49875217,0.00022337,2,"2025-09-25T12:30:48.874",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668294,1758803448896,"fUST",-480.0,0.00022354,2,"2025-09-25T12:30:48.896",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668296,1758803448906,"fUST",-480.0,0.00022354,2,"2025-09-25T12:30:48.906",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668298,1758803448917,"fUST",-543.73,0.00022355,2,"2025-09-25T12:30:48.917",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668300,1758803448926,"fUST",-517.97642273,0.00022355,2,"2025-09-25T12:30:48.926",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668302,1758803448936,"fUST",-544.18,0.00022355,2,"2025-09-25T12:30:48.936",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668304,1758803448946,"fUST",-497.05,0.00022356,2,"2025-09-25T12:30:48.946",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668306,1758803448956,"fUST",-480.0,0.00022357,2,"2025-09-25T12:30:48.956",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668308,1758803448966,"fUST",-2717.5,0.00022357,2,"2025-09-25T12:30:48.966",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668310,1758803448977,"fUST",-1342.5,0.00022358,2,"2025-09-25T12:30:48.977",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668312,1758803448988,"fUST",-480.0,0.00022358,2,"2025-09-25T12:30:48.988",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668314,1758803448998,"fUST",-480.0,0.00022358,2,"2025-09-25T12:30:48.998",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668316,1758803449008,"fUST",-480.0,0.00022358,2,"2025-09-25T12:30:49.008",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668318,1758803449018,"fUST",-1002.39362994,0.00022412,2,"2025-09-25T12:30:49.018",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668320,1758803449029,"fUST",-1406.13921298,0.00022417,2,"2025-09-25T12:30:49.029",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668322,1758803449039,"fUST",-3877.4110306,0.00022517,2,"2025-09-25T12:30:49.039",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668324,1758803449048,"fUST",-179.85,0.00022621,2,"2025-09-25T12:30:49.048",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668326,1758803449058,"fUST",-480.0,0.00022628,2,"2025-09-25T12:30:49.058",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668328,1758803449068,"fUST",-480.0,0.00022628,2,"2025-09-25T12:30:49.068",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668330,1758803449078,"fUST",-543.73,0.00022629,2,"2025-09-25T12:30:49.078",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668332,1758803449089,"fUST",-544.18,0.00022629,2,"2025-09-25T12:30:49.089",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668334,1758803449099,"fUST",-497.05,0.0002263,2,"2025-09-25T12:30:49.099",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668336,1758803449112,"fUST",-534.35496605,0.00022631,2,"2025-09-25T12:30:49.112",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668338,1758803449123,"fUST",-2717.5,0.00022631,2,"2025-09-25T12:30:49.123",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668340,1758803449134,"fUST",-1342.5,0.00022632,2,"2025-09-25T12:30:49.134",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668342,1758803449144,"fUST",-480.0,0.00022632,2,"2025-09-25T12:30:49.144",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668344,1758803449155,"fUST",-480.0,0.00022632,2,"2025-09-25T12:30:49.155",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668346,1758803449165,"fUST",-480.0,0.00022632,2,"2025-09-25T12:30:49.165",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668348,1758803449175,"fUST",-375.0,0.00022682,2,"2025-09-25T12:30:49.175",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668350,1758803449186,"fUST",-480.0,0.00022902,2,"2025-09-25T12:30:49.186",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668352,1758803449197,"fUST",-480.0,0.00022902,2,"2025-09-25T12:30:49.197",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668354,1758803449207,"fUST",-543.73,0.00022903,2,"2025-09-25T12:30:49.207",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668356,1758803449217,"fUST",-544.18,0.00022903,2,"2025-09-25T12:30:49.217",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668358,1758803449227,"fUST",-497.05,0.00022904,2,"2025-09-25T12:30:49.227",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668360,1758803449237,"fUST",-2717.5,0.00022905,2,"2025-09-25T12:30:49.237",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668362,1758803449246,"fUST",-1342.5,0.00022906,2,"2025-09-25T12:30:49.246",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668364,1758803449256,"fUST",-301.21846447,0.00022906,2,"2025-09-25T12:30:49.256",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668366,1758803449266,"fUST",-480.0,0.00022906,2,"2025-09-25T12:30:49.266",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668368,1758803449275,"fUST",-480.0,0.00022906,2,"2025-09-25T12:30:49.275",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668370,1758803449285,"fUST",-480.0,0.00022958,2,"2025-09-25T12:30:49.285",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668372,1758803449294,"fUST",-150.0,0.00022973,2,"2025-09-25T12:30:49.294",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668374,1758803449304,"fUST",-500.0,0.00022973,2,"2025-09-25T12:30:49.304",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668376,1758803449313,"fUST",-238.57457338,0.00022973,2,"2025-09-25T12:30:49.313",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668378,1758803449324,"fUST",-504.83976007,0.00022973,2,"2025-09-25T12:30:49.324",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668380,1758803449334,"fUST",-44938.58266715,0.00022998,2,"2025-09-25T12:30:49.334",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668382,1758803449344,"fUST",-111602.14309011,0.00023,2,"2025-09-25T12:30:49.344",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668391,1758803449428,"fUST",-526.46954481,0.00023,2,"2025-09-25T12:30:49.428",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668394,1758803449444,"fUST",-44248.44197013,0.00023,2,"2025-09-25T12:30:49.444",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668396,1758803449454,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.454",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668398,1758803449463,"fUST",-3409.38711747,0.00023,2,"2025-09-25T12:30:49.463",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668400,1758803449473,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.473",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668402,1758803449483,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.483",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668404,1758803449493,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.493",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668406,1758803449502,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.502",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668408,1758803449511,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.511",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668410,1758803449520,"fUST",-197.866862,0.00023,7,"2025-09-25T12:30:49.520",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668412,1758803449530,"fUST",-197.866862,0.00023,7,"2025-09-25T12:30:49.530",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668414,1758803449539,"fUST",-197.866862,0.00023,7,"2025-09-25T12:30:49.539",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668416,1758803449547,"fUST",-197.866862,0.00023,7,"2025-09-25T12:30:49.547",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668418,1758803449557,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.557",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668420,1758803449567,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.567",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668422,1758803449576,"fUST",-1001.401482,0.00023,7,"2025-09-25T12:30:49.576",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668424,1758803449586,"fUST",-1001.401482,0.00023,7,"2025-09-25T12:30:49.586",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668426,1758803449596,"fUST",-1001.401482,0.00023,7,"2025-09-25T12:30:49.596",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668428,1758803449606,"fUST",-1001.401482,0.00023,7,"2025-09-25T12:30:49.606",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668430,1758803449619,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.619",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668432,1758803449629,"fUST",-673.58832,0.00023,7,"2025-09-25T12:30:49.629",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668434,1758803449640,"fUST",-673.58832,0.00023,7,"2025-09-25T12:30:49.640",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668436,1758803449651,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.651",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668438,1758803449661,"fUST",-673.58832,0.00023,7,"2025-09-25T12:30:49.661",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668440,1758803449670,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.670",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668442,1758803449680,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.680",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668444,1758803449690,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.690",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668446,1758803449699,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.699",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668448,1758803449708,"fUST",-673.58832,0.00023,7,"2025-09-25T12:30:49.708",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668450,1758803449717,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.717",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668452,1758803449727,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.727",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668454,1758803449737,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.737",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668456,1758803449746,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.746",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668458,1758803449755,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.755",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668460,1758803449765,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.765",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668462,1758803449774,"fUST",-197.81912465,0.00023,7,"2025-09-25T12:30:49.774",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668464,1758803449783,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.783",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668466,1758803449793,"fUST",-151.0,0.00023,7,"2025-09-25T12:30:49.793",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668468,1758803449802,"fUST",-375.0,0.00023059,2,"2025-09-25T12:30:49.802",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668470,1758803449811,"fUST",-375.0,0.00023092,2,"2025-09-25T12:30:49.811",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668472,1758803449820,"fUST",-835.0,0.00023109,2,"2025-09-25T12:30:49.820",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668474,1758803449830,"fUST",-511.07832797,0.00023116,2,"2025-09-25T12:30:49.830",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668476,1758803449839,"fUST",-588.28316135,0.00023176,2,"2025-09-25T12:30:49.839",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668478,1758803449849,"fUST",-480.0,0.00023176,2,"2025-09-25T12:30:49.849",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668480,1758803449861,"fUST",-543.73,0.00023177,2,"2025-09-25T12:30:49.861",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668482,1758803449870,"fUST",-544.18,0.00023177,2,"2025-09-25T12:30:49.870",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668484,1758803449880,"fUST",-497.05,0.00023178,2,"2025-09-25T12:30:49.880",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668486,1758803449890,"fUST",-2717.5,0.00023179,2,"2025-09-25T12:30:49.890",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668488,1758803449900,"fUST",-1342.5,0.0002318,2,"2025-09-25T12:30:49.900",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668490,1758803449909,"fUST",-283.12427497,0.0002318,2,"2025-09-25T12:30:49.909",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668492,1758803449919,"fUST",-480.0,0.0002318,2,"2025-09-25T12:30:49.919",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668494,1758803449928,"fUST",-1512.16437722,0.00023236,2,"2025-09-25T12:30:49.928",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668496,1758803449937,"fUST",-5306.62219237,0.00023236,2,"2025-09-25T12:30:49.937",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668498,1758803449946,"fUST",-685.7,0.00023287,2,"2025-09-25T12:30:49.946",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668500,1758803449955,"fUST",-422.86332499,0.00023418,2,"2025-09-25T12:30:49.955",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668502,1758803449965,"fUST",-480.0,0.0002345,2,"2025-09-25T12:30:49.965",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668504,1758803449974,"fUST",-543.73,0.00023451,2,"2025-09-25T12:30:49.974",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668506,1758803449983,"fUST",-544.18,0.00023451,2,"2025-09-25T12:30:49.983",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668508,1758803449993,"fUST",-497.05,0.00023452,2,"2025-09-25T12:30:49.993",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668510,1758803450003,"fUST",-2717.5,0.00023453,2,"2025-09-25T12:30:50.003",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668512,1758803450013,"fUST",-1342.5,0.00023454,2,"2025-09-25T12:30:50.013",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668514,1758803450023,"fUST",-480.0,0.00023454,2,"2025-09-25T12:30:50.023",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668516,1758803450033,"fUST",-156.2739526,0.00023521,2,"2025-09-25T12:30:50.033",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668518,1758803450042,"fUST",-1000.0,0.00023521,2,"2025-09-25T12:30:50.042",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668520,1758803450052,"fUST",-224.81,0.00023564,2,"2025-09-25T12:30:50.052",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668522,1758803450061,"fUST",-474.06353225,0.00023596,2,"2025-09-25T12:30:50.061",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668524,1758803450070,"fUST",-835.0,0.00023607,2,"2025-09-25T12:30:50.070",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668526,1758803450080,"fUST",-3685.76385583,0.000237,14,"2025-09-25T12:30:50.080",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668528,1758803450091,"fUST",-480.0,0.00023724,2,"2025-09-25T12:30:50.091",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668530,1758803450102,"fUST",-543.73,0.00023725,2,"2025-09-25T12:30:50.102",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668532,1758803450116,"fUST",-544.18,0.00023725,2,"2025-09-25T12:30:50.116",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668534,1758803450126,"fUST",-497.05,0.00023726,2,"2025-09-25T12:30:50.126",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668536,1758803450136,"fUST",-2717.5,0.00023727,2,"2025-09-25T12:30:50.136",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668538,1758803450146,"fUST",-1342.5,0.00023728,2,"2025-09-25T12:30:50.146",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668540,1758803450155,"fUST",-480.0,0.00023728,2,"2025-09-25T12:30:50.155",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668542,1758803450165,"fUST",-1235.402,0.000239,5,"2025-09-25T12:30:50.165",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668544,1758803450174,"fUST",-480.0,0.00023998,2,"2025-09-25T12:30:50.174",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668546,1758803450184,"fUST",-543.73,0.00023999,2,"2025-09-25T12:30:50.184",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668548,1758803450194,"fUST",-544.18,0.00023999,2,"2025-09-25T12:30:50.194",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668550,1758803450204,"fUST",-497.05,0.00024,2,"2025-09-25T12:30:50.204",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668552,1758803450214,"fUST",-1164.2450247,0.00024,2,"2025-09-25T12:30:50.214",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668555,1758803450223,"fUST",-661.44,0.00024,14,"2025-09-25T12:30:50.223",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668557,1758803450233,"fUST",-2717.5,0.00024001,2,"2025-09-25T12:30:50.233",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668559,1758803450242,"fUST",-1342.5,0.00024002,2,"2025-09-25T12:30:50.242",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668561,1758803450252,"fUST",-480.0,0.00024002,2,"2025-09-25T12:30:50.252",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668563,1758803450261,"fUST",-835.0,0.00024032,2,"2025-09-25T12:30:50.261",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668565,1758803450270,"fUST",-1500.0,0.00024068,2,"2025-09-25T12:30:50.270",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668567,1758803450279,"fUST",-1004.855675,0.000241,2,"2025-09-25T12:30:50.279",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668569,1758803450289,"fUST",-511.07832797,0.00024187,2,"2025-09-25T12:30:50.289",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668571,1758803450298,"fUST",-500.0,0.00024258,2,"2025-09-25T12:30:50.298",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668573,1758803450307,"fUST",-491.04653013,0.00024272,2,"2025-09-25T12:30:50.307",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668575,1758803450317,"fUST",-543.73,0.00024273,2,"2025-09-25T12:30:50.317",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668577,1758803450327,"fUST",-544.18,0.00024273,2,"2025-09-25T12:30:50.327",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668579,1758803450336,"fUST",-497.05,0.00024274,2,"2025-09-25T12:30:50.336",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668581,1758803450345,"fUST",-2717.5,0.00024275,2,"2025-09-25T12:30:50.345",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668583,1758803450354,"fUST",-1342.5,0.00024276,2,"2025-09-25T12:30:50.354",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668585,1758803450371,"fUST",-480.0,0.00024276,2,"2025-09-25T12:30:50.371",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668587,1758803450381,"fUST",-269.77,0.00024506,2,"2025-09-25T12:30:50.381",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668589,1758803450390,"fUST",-543.73,0.00024547,2,"2025-09-25T12:30:50.390",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668591,1758803450400,"fUST",-544.18,0.00024547,2,"2025-09-25T12:30:50.400",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668593,1758803450409,"fUST",-497.05,0.00024548,2,"2025-09-25T12:30:50.409",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668595,1758803450418,"fUST",-2717.5,0.00024549,2,"2025-09-25T12:30:50.418",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668597,1758803450428,"fUST",-1342.5,0.0002455,2,"2025-09-25T12:30:50.428",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668599,1758803450438,"fUST",-480.0,0.0002455,2,"2025-09-25T12:30:50.438",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668601,1758803450447,"fUST",-1000.0,0.000246,2,"2025-09-25T12:30:50.447",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668603,1758803450456,"fUST",-2000.0,0.00024616,2,"2025-09-25T12:30:50.456",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668605,1758803450466,"fUST",-9971.68120309,0.0002465,2,"2025-09-25T12:30:50.466",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668607,1758803450475,"fUST",-200.0,0.00024658,15,"2025-09-25T12:30:50.475",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668609,1758803450485,"fUST",-198.0,0.00024658,2,"2025-09-25T12:30:50.485",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668611,1758803450495,"fUST",-545.6,0.000248,2,"2025-09-25T12:30:50.495",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668614,1758803450506,"fUST",-422.86332499,0.000248,2,"2025-09-25T12:30:50.506",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668616,1758803450516,"fUST",-4000.0,0.00024811,4,"2025-09-25T12:30:50.516",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668618,1758803450527,"fUST",-543.73,0.00024821,2,"2025-09-25T12:30:50.527",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668620,1758803450536,"fUST",-544.18,0.00024821,2,"2025-09-25T12:30:50.536",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668622,1758803450546,"fUST",-497.05,0.00024822,2,"2025-09-25T12:30:50.546",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668624,1758803450555,"fUST",-2717.5,0.00024823,2,"2025-09-25T12:30:50.555",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668626,1758803450565,"fUST",-1342.5,0.00024824,2,"2025-09-25T12:30:50.565",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668628,1758803450574,"fUST",-480.0,0.00024824,2,"2025-09-25T12:30:50.574",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668630,1758803450584,"fUST",-672.62433033,0.0002489,2,"2025-09-25T12:30:50.584",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668632,1758803450594,"fUST",-216.50486762,0.000249,2,"2025-09-25T12:30:50.594",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668634,1758803450604,"fUST",-151.0,0.000249,2,"2025-09-25T12:30:50.604",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668636,1758803450618,"fUST",-210.16485027,0.000249,2,"2025-09-25T12:30:50.618",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668638,1758803450628,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.628",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668640,1758803450642,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.642",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668642,1758803450652,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.652",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668644,1758803450662,"fUST",-192.712896,0.000249,7,"2025-09-25T12:30:50.662",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668646,1758803450672,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.672",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668648,1758803450683,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.683",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668650,1758803450692,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.692",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668652,1758803450702,"fUST",-252.698552,0.000249,7,"2025-09-25T12:30:50.702",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668654,1758803450711,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.711",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668656,1758803450721,"fUST",-252.698552,0.000249,7,"2025-09-25T12:30:50.721",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668658,1758803450731,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.731",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668660,1758803450741,"fUST",-252.698552,0.000249,7,"2025-09-25T12:30:50.741",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668663,1758803450750,"fUST",-252.698552,0.000249,7,"2025-09-25T12:30:50.750",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668665,1758803450760,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.760",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668667,1758803450769,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.769",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668669,1758803450779,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.779",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668671,1758803450788,"fUST",-287.333021,0.000249,7,"2025-09-25T12:30:50.788",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668673,1758803450797,"fUST",-287.333021,0.000249,7,"2025-09-25T12:30:50.797",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668675,1758803450806,"fUST",-287.333021,0.000249,7,"2025-09-25T12:30:50.806",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668677,1758803450816,"fUST",-287.333021,0.000249,7,"2025-09-25T12:30:50.816",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668679,1758803450825,"fUST",-236.180361,0.000249,7,"2025-09-25T12:30:50.825",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668681,1758803450834,"fUST",-236.180361,0.000249,7,"2025-09-25T12:30:50.834",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668683,1758803450844,"fUST",-236.180361,0.000249,7,"2025-09-25T12:30:50.844",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668685,1758803450853,"fUST",-236.180361,0.000249,7,"2025-09-25T12:30:50.853",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668687,1758803450867,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.867",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668689,1758803450875,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.875",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668691,1758803450885,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.885",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668693,1758803450894,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.894",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668695,1758803450903,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.903",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668697,1758803450913,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.913",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668699,1758803450923,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.923",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668701,1758803450933,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.933",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668703,1758803450942,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.942",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668705,1758803450952,"fUST",-152.472814,0.000249,7,"2025-09-25T12:30:50.952",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668707,1758803450961,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.961",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668709,1758803450971,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.971",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668711,1758803450980,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.980",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668713,1758803450990,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:50.990",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668715,1758803451001,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.001",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668717,1758803451010,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.010",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668720,1758803451020,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.020",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668722,1758803451030,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.030",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668723,1758803451039,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.039",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668725,1758803451049,"fUST",-43814.77199451,0.000249,2,"2025-09-25T12:30:51.049",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668727,1758803451059,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.059",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668730,1758803451068,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.068",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668732,1758803451077,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.077",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668733,1758803451086,"fUST",-235.869179,0.000249,7,"2025-09-25T12:30:51.086",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668735,1758803451096,"fUST",-235.869179,0.000249,7,"2025-09-25T12:30:51.096",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668737,1758803451106,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.106",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668740,1758803451119,"fUST",-235.869179,0.000249,7,"2025-09-25T12:30:51.119",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668742,1758803451128,"fUST",-235.869179,0.000249,7,"2025-09-25T12:30:51.128",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668744,1758803451138,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.138",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668746,1758803451147,"fUST",-160.146207,0.000249,7,"2025-09-25T12:30:51.147",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668748,1758803451156,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.156",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668750,1758803451166,"fUST",-160.146207,0.000249,7,"2025-09-25T12:30:51.166",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668752,1758803451175,"fUST",-160.146207,0.000249,7,"2025-09-25T12:30:51.175",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668754,1758803451184,"fUST",-160.146207,0.000249,7,"2025-09-25T12:30:51.184",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668765,1758803451279,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.279",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668767,1758803451290,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.290",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668769,1758803451300,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.300",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668771,1758803451309,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.309",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668773,1758803451319,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.319",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668775,1758803451328,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.328",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668777,1758803451337,"fUST",-167.0,0.000249,3,"2025-09-25T12:30:51.337",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668779,1758803451347,"fUST",-167.0,0.000249,3,"2025-09-25T12:30:51.347",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668781,1758803451356,"fUST",-167.1765063,0.000249,3,"2025-09-25T12:30:51.356",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668783,1758803451368,"fUST",-159.508238,0.000249,7,"2025-09-25T12:30:51.368",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668785,1758803451377,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.377",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668787,1758803451386,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.386",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668789,1758803451395,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.395",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668791,1758803451406,"fUST",-214.00094,0.000249,7,"2025-09-25T12:30:51.406",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668793,1758803451415,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.415",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668795,1758803451425,"fUST",-154.28089581,0.000249,3,"2025-09-25T12:30:51.425",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668797,1758803451434,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.434",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668799,1758803451443,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.443",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668801,1758803451452,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.452",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668803,1758803451461,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.461",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668805,1758803451471,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.471",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668807,1758803451480,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.480",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668809,1758803451488,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.488",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668811,1758803451498,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.498",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668813,1758803451508,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.508",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668815,1758803451517,"fUST",-201.959939,0.000249,7,"2025-09-25T12:30:51.517",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668817,1758803451526,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.526",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668819,1758803451535,"fUST",-201.959939,0.000249,7,"2025-09-25T12:30:51.535",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668821,1758803451544,"fUST",-201.959939,0.000249,7,"2025-09-25T12:30:51.544",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668823,1758803451554,"fUST",-201.959939,0.000249,7,"2025-09-25T12:30:51.554",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668825,1758803451563,"fUST",-259.662912,0.000249,7,"2025-09-25T12:30:51.563",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668827,1758803451573,"fUST",-259.662912,0.000249,7,"2025-09-25T12:30:51.573",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668829,1758803451582,"fUST",-259.662912,0.000249,7,"2025-09-25T12:30:51.582",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668831,1758803451591,"fUST",-259.662912,0.000249,7,"2025-09-25T12:30:51.591",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668833,1758803451600,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.600",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668835,1758803451614,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.614",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668837,1758803451624,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.624",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668839,1758803451634,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.634",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668841,1758803451644,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.644",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668843,1758803451657,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.657",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668845,1758803451667,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.667",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668847,1758803451679,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.679",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668849,1758803451690,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.690",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668851,1758803451701,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.701",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668853,1758803451711,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.711",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668855,1758803451721,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.721",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668857,1758803451732,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.732",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668859,1758803451743,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.743",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668861,1758803451753,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.753",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668864,1758803451764,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.764",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668866,1758803451774,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.774",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668868,1758803451786,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.786",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668870,1758803451797,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.797",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668872,1758803451807,"fUST",-793.102103,0.000249,7,"2025-09-25T12:30:51.807",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668874,1758803451818,"fUST",-793.102103,0.000249,7,"2025-09-25T12:30:51.818",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668876,1758803451829,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.829",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668878,1758803451839,"fUST",-793.102103,0.000249,7,"2025-09-25T12:30:51.839",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668880,1758803451849,"fUST",-793.102103,0.000249,7,"2025-09-25T12:30:51.849",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668882,1758803451859,"fUST",-1043.100319,0.000249,7,"2025-09-25T12:30:51.859",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668884,1758803451877,"fUST",-1043.100319,0.000249,7,"2025-09-25T12:30:51.877",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668886,1758803451887,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.887",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668888,1758803451896,"fUST",-1043.100319,0.000249,7,"2025-09-25T12:30:51.896",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668890,1758803451907,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.907",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668892,1758803451917,"fUST",-1043.100319,0.000249,7,"2025-09-25T12:30:51.917",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668894,1758803451926,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.926",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668897,1758803451945,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:51.945",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668899,1758803451955,"fUST",-81082.91612519,0.000249,2,"2025-09-25T12:30:51.955",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668901,1758803451971,"fUST",-1977.0,0.000249,2,"2025-09-25T12:30:51.971",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668903,1758803451984,"fUST",-39500.0000004,0.000249,2,"2025-09-25T12:30:51.984",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668906,1758803451996,"fUST",-2268.35815529,0.000249,2,"2025-09-25T12:30:51.996",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668908,1758803452008,"fUST",-28394.51644943,0.000249,2,"2025-09-25T12:30:52.008",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668924,1758803452162,"fUST",-480.0,0.00019342,2,"2025-09-25T12:30:52.162",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668925,1758803452172,"fUST",-480.0,0.00019616,2,"2025-09-25T12:30:52.172",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668926,1758803452182,"fUST",-192.03472,0.00023,7,"2025-09-25T12:30:52.182",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668927,1758803452192,"fUST",-192.03472,0.00023,7,"2025-09-25T12:30:52.192",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668928,1758803452202,"fUST",-18655.93056,0.000249,2,"2025-09-25T12:30:52.202",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668929,1758803452214,"fUST",-32125.84585692,0.000249,2,"2025-09-25T12:30:52.214",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668930,1758803452226,"fUST",-2387.82777826,0.000249,2,"2025-09-25T12:30:52.226",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668931,1758803452238,"fUST",-3929.99999999,0.000249,2,"2025-09-25T12:30:52.238",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668932,1758803452250,"fUST",-452.00000001,0.000249,2,"2025-09-25T12:30:52.250",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668933,1758803452265,"fUST",-2711.7787767,0.000249,2,"2025-09-25T12:30:52.265",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668934,1758803452285,"fUST",-178.776603,0.00023,7,"2025-09-25T12:30:52.285",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668935,1758803452295,"fUST",-1035.09840142,0.000249,2,"2025-09-25T12:30:52.295",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668936,1758803452310,"fUST",-5618.83711693,0.000249,2,"2025-09-25T12:30:52.310",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668937,1758803452322,"fUST",-87298.98896353,0.000249,2,"2025-09-25T12:30:52.322",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668938,1758803452334,"fUST",-546.20276724,0.000249,2,"2025-09-25T12:30:52.334",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668939,1758803452345,"fUST",-21542.58457238,0.000249,2,"2025-09-25T12:30:52.345",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668940,1758803452356,"fUST",-671.77936835,0.000249,2,"2025-09-25T12:30:52.356",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668941,1758803452372,"fUST",-598.44763185,0.000249,2,"2025-09-25T12:30:52.372",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668942,1758803452384,"fUST",-7805.4,0.000249,2,"2025-09-25T12:30:52.384",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668943,1758803452627,"fUST",-500.0,0.00019337,2,"2025-09-25T12:30:52.627",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668944,1758803452640,"fUST",-500.0,0.00019337,2,"2025-09-25T12:30:52.640",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668945,1758803452649,"fUST",-428.40902534,0.00019337,2,"2025-09-25T12:30:52.649",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668946,1758803452659,"fUST",-480.0,0.00019344,2,"2025-09-25T12:30:52.659",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668947,1758803452668,"fUST",-192.03472,0.00023,7,"2025-09-25T12:30:52.668",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668948,1758803452679,"fUST",-178.776603,0.00023,7,"2025-09-25T12:30:52.679",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668949,1758803452688,"fUST",-3139.08415964,0.000249,2,"2025-09-25T12:30:52.688",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668950,1758803452699,"fUST",-665.64126112,0.000249,2,"2025-09-25T12:30:52.699",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668951,1758803452711,"fUST",-5511.40589148,0.000249,2,"2025-09-25T12:30:52.711",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668952,1758803452723,"fUST",-10012.58639287,0.000249,2,"2025-09-25T12:30:52.723",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668953,1758803452734,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.734",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668954,1758803452743,"fUST",-219.074521,0.000249,7,"2025-09-25T12:30:52.743",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668955,1758803452753,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.753",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668956,1758803452763,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.763",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668957,1758803452773,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.773",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668959,1758803452782,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.782",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668961,1758803452791,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.791",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668963,1758803452801,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.801",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668965,1758803452811,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.811",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668967,1758803452821,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.821",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668969,1758803452830,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.830",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668971,1758803452840,"fUST",-197.866862,0.000249,7,"2025-09-25T12:30:52.840",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668974,1758803452850,"fUST",-197.866862,0.000249,7,"2025-09-25T12:30:52.850",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668975,1758803452859,"fUST",-197.866862,0.000249,7,"2025-09-25T12:30:52.859",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668977,1758803452872,"fUST",-197.866862,0.000249,7,"2025-09-25T12:30:52.872",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668979,1758803452882,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.882",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668982,1758803452892,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.892",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668984,1758803452902,"fUST",-1001.401482,0.000249,7,"2025-09-25T12:30:52.902",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668986,1758803452912,"fUST",-1001.401482,0.000249,7,"2025-09-25T12:30:52.912",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668988,1758803452923,"fUST",-1001.401482,0.000249,7,"2025-09-25T12:30:52.923",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668990,1758803452933,"fUST",-1001.401482,0.000249,7,"2025-09-25T12:30:52.933",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668992,1758803452942,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.942",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668994,1758803452960,"fUST",-673.58832,0.000249,7,"2025-09-25T12:30:52.960",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668996,1758803452970,"fUST",-673.58832,0.000249,7,"2025-09-25T12:30:52.970",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387668999,1758803452980,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.980",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669001,1758803452989,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:52.989",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669003,1758803452999,"fUST",-673.58832,0.000249,7,"2025-09-25T12:30:52.999",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669005,1758803453009,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:53.009",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669007,1758803453018,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:53.018",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669009,1758803453027,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:53.027",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669011,1758803453037,"fUST",-185.00075013,0.000249,7,"2025-09-25T12:30:53.037",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669013,1758803453049,"fUST",-488.58756987,0.000249,7,"2025-09-25T12:30:53.049",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669015,1758803453059,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:53.059",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669017,1758803453068,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:53.068",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669019,1758803453078,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:53.078",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669021,1758803453087,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:53.087",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669023,1758803453097,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:53.097",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669025,1758803453106,"fUST",-167.0,0.000249,3,"2025-09-25T12:30:53.106",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669027,1758803453119,"fUST",-151.0,0.000249,7,"2025-09-25T12:30:53.119",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669029,1758803453128,"fUST",-167.0,0.000249,3,"2025-09-25T12:30:53.128",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669031,1758803453138,"fUST",-167.0,0.000249,3,"2025-09-25T12:30:53.138",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669033,1758803453147,"fUST",-167.0,0.000249,3,"2025-09-25T12:30:53.147",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669035,1758803453156,"fUST",-167.0,0.000249,3,"2025-09-25T12:30:53.156",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669037,1758803453166,"fUST",-192.03472,0.000249,7,"2025-09-25T12:30:53.166",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669039,1758803453175,"fUST",-192.03472,0.000249,7,"2025-09-25T12:30:53.175",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669041,1758803453185,"fUST",-178.776603,0.000249,7,"2025-09-25T12:30:53.185",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669043,1758803453194,"fUST",-192.03472,0.000249,7,"2025-09-25T12:30:53.194",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669044,1758803453203,"fUST",-95.78430126,0.000249,7,"2025-09-25T12:30:53.203",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669047,1758803453218,"fUST",-82.99230174,0.000249,7,"2025-09-25T12:30:53.218",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669049,1758803453228,"fUST",-151.0,0.00025,18,"2025-09-25T12:30:53.228",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669051,1758803453237,"fUST",-1302.66927745,0.0002501,5,"2025-09-25T12:30:53.237",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387669053,1758803453249,"fUST",-2028.03820155,0.0002501,5,"2025-09-25T12:30:53.249",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671150,1758803690284,"fUST",-300.0,0.00019337,2,"2025-09-25T12:34:50.284",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671152,1758803690316,"fUST",-480.0,0.00019338,2,"2025-09-25T12:34:50.316",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671153,1758803690347,"fUST",-480.0,0.00019338,2,"2025-09-25T12:34:50.347",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671154,1758803690377,"fUST",-501.67798239,0.00019338,2,"2025-09-25T12:34:50.377",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671155,1758803690406,"fUST",-490.72630955,0.00019338,2,"2025-09-25T12:34:50.406",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671156,1758803690435,"fUST",-480.0,0.00019338,2,"2025-09-25T12:34:50.435",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671157,1758803690465,"fUST",-480.0,0.00019338,2,"2025-09-25T12:34:50.465",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671158,1758803690495,"fUST",-480.0,0.00019338,2,"2025-09-25T12:34:50.495",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671159,1758803690525,"fUST",-480.0,0.00019338,2,"2025-09-25T12:34:50.525",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671160,1758803690559,"fUST",-480.0,0.00019338,2,"2025-09-25T12:34:50.559",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671161,1758803690589,"fUST",-215.20141612,0.00019338,2,"2025-09-25T12:34:50.589",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671167,1758803700139,"fUST",-264.79858388,0.00019338,2,"2025-09-25T12:35:00.139",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671168,1758803700171,"fUST",-461.71375124,0.00019338,2,"2025-09-25T12:35:00.171",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671169,1758803700203,"fUST",-527.85392026,0.00019338,2,"2025-09-25T12:35:00.203",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671170,1758803700235,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:00.235",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671171,1758803700267,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:00.267",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671172,1758803700298,"fUST",-444.87995992,0.00019338,2,"2025-09-25T12:35:00.298",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671173,1758803700335,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:00.335",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671174,1758803700365,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:00.365",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671175,1758803700396,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:00.396",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671176,1758803700427,"fUST",-487.82382391,0.00019338,2,"2025-09-25T12:35:00.427",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671177,1758803700458,"fUST",-345.86992158,0.00019338,2,"2025-09-25T12:35:00.458",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671178,1758803700662,"fUST",-134.13007842,0.00019338,2,"2025-09-25T12:35:00.662",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671179,1758803700693,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:00.693",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671180,1758803700722,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:00.722",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671181,1758803700751,"fUST",-161.88373284,0.00019338,2,"2025-09-25T12:35:00.751",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671182,1758803700781,"fUST",-231.05,0.00019338,2,"2025-09-25T12:35:00.781",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671183,1758803700811,"fUST",-443.96247478,0.00019338,2,"2025-09-25T12:35:00.811",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671184,1758803700848,"fUST",-460.0,0.00019338,2,"2025-09-25T12:35:00.848",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671185,1758803700879,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:00.879",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671186,1758803700908,"fUST",-437.97103996,0.00019338,2,"2025-09-25T12:35:00.908",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671187,1758803700940,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:00.940",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671188,1758803700970,"fUST",-321.75109887,0.00019338,2,"2025-09-25T12:35:00.970",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671189,1758803701000,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:01.000",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671190,1758803701033,"fUST",-338.51315026,0.00019338,2,"2025-09-25T12:35:01.033",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671197,1758803710131,"fUST",-300.0,0.00019337,2,"2025-09-25T12:35:10.131",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671198,1758803710166,"fUST",-141.48684974,0.00019338,2,"2025-09-25T12:35:10.166",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671199,1758803710211,"fUST",-244.43148459,0.00019338,2,"2025-09-25T12:35:10.211",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671200,1758803710253,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:10.253",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671201,1758803710296,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:10.296",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671202,1758803710340,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:10.340",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671203,1758803710381,"fUST",-320.42287508,0.00019338,2,"2025-09-25T12:35:10.381",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671204,1758803710417,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:10.417",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671205,1758803710456,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:10.456",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671206,1758803710496,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:10.496",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671207,1758803710536,"fUST",-378.67998174,0.00019338,2,"2025-09-25T12:35:10.536",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671208,1758803710571,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:10.571",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671209,1758803710614,"fUST",-29.9676177,0.00019338,2,"2025-09-25T12:35:10.614",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671210,1758803710869,"fUST",-450.0323823,0.00019338,2,"2025-09-25T12:35:10.869",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671211,1758803710894,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:10.894",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671212,1758803710924,"fUST",-480.0,0.00019339,2,"2025-09-25T12:35:10.924",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671213,1758803710956,"fUST",-480.0,0.0001934,2,"2025-09-25T12:35:10.956",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671214,1758803710986,"fUST",-480.0,0.0001934,2,"2025-09-25T12:35:10.986",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671215,1758803711155,"fUST",-480.0,0.0001934,2,"2025-09-25T12:35:11.155",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671216,1758803711193,"fUST",-480.0,0.0001934,2,"2025-09-25T12:35:11.193",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671217,1758803711226,"fUST",-480.0,0.0001934,2,"2025-09-25T12:35:11.226",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671218,1758803711256,"fUST",-488.54173839,0.0001934,2,"2025-09-25T12:35:11.256",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671219,1758803711286,"fUST",-295.42441304,0.0001934,2,"2025-09-25T12:35:11.286",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671220,1758803711316,"fUST",-332.01293254,0.00019341,2,"2025-09-25T12:35:11.316",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671221,1758803711707,"fUST",-19.00941142,0.00019341,2,"2025-09-25T12:35:11.707",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671226,1758803720161,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:20.161",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671227,1758803720191,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:20.191",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671228,1758803720220,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:20.220",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671229,1758803720251,"fUST",-128.97765604,0.00019341,2,"2025-09-25T12:35:20.251",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671230,1758803720281,"fUST",-480.0,0.00019341,2,"2025-09-25T12:35:20.281",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671231,1758803720310,"fUST",-335.00843238,0.00019341,2,"2025-09-25T12:35:20.310",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671232,1758803720340,"fUST",-480.0,0.00019341,2,"2025-09-25T12:35:20.340",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671233,1758803720368,"fUST",-480.0,0.00019341,2,"2025-09-25T12:35:20.368",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671234,1758803720396,"fUST",-995.32,0.00019341,2,"2025-09-25T12:35:20.396",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671235,1758803720425,"fUST",-480.0,0.00019341,2,"2025-09-25T12:35:20.425",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671236,1758803720579,"fUST",-361.39782316,0.00019341,2,"2025-09-25T12:35:20.579",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671243,1758803730173,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:30.173",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671244,1758803730201,"fUST",-118.60217684,0.00019341,2,"2025-09-25T12:35:30.201",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671245,1758803730230,"fUST",-480.0,0.00019341,2,"2025-09-25T12:35:30.230",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671246,1758803730258,"fUST",-480.0,0.00019341,2,"2025-09-25T12:35:30.258",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671247,1758803730287,"fUST",-480.0,0.00019341,2,"2025-09-25T12:35:30.287",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671248,1758803730315,"fUST",-480.0,0.00019341,2,"2025-09-25T12:35:30.315",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671249,1758803730345,"fUST",-480.0,0.00019341,2,"2025-09-25T12:35:30.345",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671250,1758803730382,"fUST",-480.0,0.00019341,2,"2025-09-25T12:35:30.382",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671251,1758803730409,"fUST",-480.0,0.00019342,2,"2025-09-25T12:35:30.409",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671252,1758803730437,"fUST",-494.18546131,0.00019342,2,"2025-09-25T12:35:30.437",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671253,1758803730470,"fUST",-484.95030407,0.00019342,2,"2025-09-25T12:35:30.470",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671254,1758803730671,"fUST",-124.53411556,0.00019342,2,"2025-09-25T12:35:30.671",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671260,1758803740192,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:40.192",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671261,1758803740221,"fUST",-163.00595935,0.00019338,2,"2025-09-25T12:35:40.221",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671262,1758803740248,"fUST",-201.5962818,0.00019338,2,"2025-09-25T12:35:40.248",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671263,1758803740278,"fUST",-480.0,0.00019338,2,"2025-09-25T12:35:40.278",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671264,1758803740306,"fUST",-440.81981777,0.00019338,2,"2025-09-25T12:35:40.306",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671265,1758803740334,"fUST",-483.34132093,0.0001934,2,"2025-09-25T12:35:40.334",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671266,1758803740366,"fUST",-355.46588444,0.00019342,2,"2025-09-25T12:35:40.366",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671267,1758803740395,"fUST",-482.29688122,0.00019342,2,"2025-09-25T12:35:40.395",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671268,1758803740423,"fUST",-480.0,0.00019342,2,"2025-09-25T12:35:40.423",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671269,1758803740455,"fUST",-158.71211393,0.00019342,2,"2025-09-25T12:35:40.455",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671270,1758803740487,"fUST",-895.0,0.00019342,2,"2025-09-25T12:35:40.487",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671271,1758803740517,"fUST",-259.53348112,0.00019342,2,"2025-09-25T12:35:40.517",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671273,1758803740689,"fUST",-240.46651888,0.00019342,2,"2025-09-25T12:35:40.689",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671296,1758803790462,"fUST",-186.31506585,0.00019244,2,"2025-09-25T12:36:30.462",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671297,1758803790491,"fUST",-573.54564891,0.00019338,2,"2025-09-25T12:36:30.491",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671298,1758803790522,"fUST",-480.0,0.00019338,2,"2025-09-25T12:36:30.522",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671299,1758803790551,"fUST",-480.0,0.00019338,2,"2025-09-25T12:36:30.551",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671300,1758803790684,"fUST",-480.0,0.00019338,2,"2025-09-25T12:36:30.684",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671301,1758803790714,"fUST",-480.0,0.00019338,2,"2025-09-25T12:36:30.714",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671302,1758803790745,"fUST",-480.0,0.00019338,2,"2025-09-25T12:36:30.745",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671303,1758803790774,"fUST",-480.0,0.00019338,2,"2025-09-25T12:36:30.774",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671304,1758803790803,"fUST",-480.0,0.00019338,2,"2025-09-25T12:36:30.803",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671305,1758803790831,"fUST",-480.0,0.00019338,2,"2025-09-25T12:36:30.831",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671306,1758803790859,"fUST",-320.28857048,0.00019338,2,"2025-09-25T12:36:30.859",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671307,1758803791028,"fUST",-159.71142952,0.00019338,2,"2025-09-25T12:36:31.028",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671310,1758803800329,"fUST",-480.0,0.00019338,2,"2025-09-25T12:36:40.329",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671311,1758803800357,"fUST",-500.0,0.00019338,2,"2025-09-25T12:36:40.357",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671312,1758803800385,"fUST",-480.0,0.00019338,2,"2025-09-25T12:36:40.385",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671313,1758803800415,"fUST",-480.0,0.00019338,2,"2025-09-25T12:36:40.415",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671314,1758803800443,"fUST",-192.03801123,0.00019338,2,"2025-09-25T12:36:40.443",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671315,1758803800472,"fUST",-480.0,0.00019338,2,"2025-09-25T12:36:40.472",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671316,1758803800501,"fUST",-480.0,0.00019339,2,"2025-09-25T12:36:40.501",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671317,1758803800532,"fUST",-500.0,0.0001934,2,"2025-09-25T12:36:40.532",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671318,1758803800561,"fUST",-300.0,0.0001934,2,"2025-09-25T12:36:40.561",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671319,1758803800589,"fUST",-492.94539787,0.0001934,2,"2025-09-25T12:36:40.589",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671320,1758803800619,"fUST",-500.0,0.00019341,2,"2025-09-25T12:36:40.619",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671321,1758803800812,"fUST",-230.0431818,0.00019341,2,"2025-09-25T12:36:40.812",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671325,1758803809749,"fUST",-269.9568182,0.00019341,2,"2025-09-25T12:36:49.749",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671326,1758803809779,"fUST",-500.0,0.00019341,2,"2025-09-25T12:36:49.779",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671327,1758803809809,"fUST",-485.48797454,0.00019341,2,"2025-09-25T12:36:49.809",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671328,1758803809838,"fUST",-500.0,0.00019342,2,"2025-09-25T12:36:49.838",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671329,1758803809867,"fUST",-264.16910213,0.00019342,2,"2025-09-25T12:36:49.867",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671330,1758803809900,"fUST",-256.84822781,0.00019342,2,"2025-09-25T12:36:49.900",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671331,1758803809933,"fUST",-500.0,0.00019342,2,"2025-09-25T12:36:49.933",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671332,1758803809965,"fUST",-500.0,0.00019342,2,"2025-09-25T12:36:49.965",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671334,1758803809996,"fUST",-500.0,0.00019342,2,"2025-09-25T12:36:49.996",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671336,1758803810026,"fUST",-500.0,0.00019342,2,"2025-09-25T12:36:50.026",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671337,1758803810056,"fUST",-438.61785302,0.00019342,2,"2025-09-25T12:36:50.056",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671338,1758803810086,"fUST",-69.8500486,0.00019342,2,"2025-09-25T12:36:50.086",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671339,1758803810375,"fUST",-430.1499514,0.00019342,2,"2025-09-25T12:36:50.375",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671348,1758803830515,"fUST",-480.0,0.00019338,2,"2025-09-25T12:37:10.515",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671349,1758803830546,"fUST",-480.0,0.00019338,2,"2025-09-25T12:37:10.546",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671350,1758803830577,"fUST",-286.33168831,0.00019338,2,"2025-09-25T12:37:10.577",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671351,1758803830610,"fUST",-480.0,0.00019339,2,"2025-09-25T12:37:10.610",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671352,1758803830639,"fUST",-480.0,0.00019339,2,"2025-09-25T12:37:10.639",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671353,1758803830673,"fUST",-300.0,0.00019341,2,"2025-09-25T12:37:10.673",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671354,1758803830702,"fUST",-480.0,0.00019341,2,"2025-09-25T12:37:10.702",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671355,1758803830732,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:10.732",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671356,1758803830764,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:10.764",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671357,1758803830796,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:10.796",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671358,1758803830828,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:10.828",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671359,1758803831024,"fUST",-27.34662338,0.00019342,2,"2025-09-25T12:37:11.024",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671365,1758803841960,"fUST",-480.0,0.0001934,2,"2025-09-25T12:37:21.960",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671366,1758803841993,"fUST",-472.65337662,0.00019342,2,"2025-09-25T12:37:21.993",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671367,1758803842027,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:22.027",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671368,1758803842060,"fUST",-465.63222658,0.00019342,2,"2025-09-25T12:37:22.060",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671369,1758803842092,"fUST",-193.14261308,0.00019342,2,"2025-09-25T12:37:22.092",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671370,1758803842124,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:22.124",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671371,1758803842156,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:22.156",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671372,1758803842188,"fUST",-649.22470216,0.00019342,2,"2025-09-25T12:37:22.188",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671373,1758803842219,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:22.219",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671374,1758803842252,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:22.252",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671375,1758803842476,"fUST",-34.36777342,0.00019342,2,"2025-09-25T12:37:22.476",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671376,1758803842491,"fUST",-465.63222658,0.00019342,2,"2025-09-25T12:37:22.491",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671377,1758803842501,"fUST",-13.07193654,0.00019342,2,"2025-09-25T12:37:22.501",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671378,1758803843772,"fUST",-486.92806346,0.00019342,2,"2025-09-25T12:37:23.772",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671379,1758803843804,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:23.804",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671380,1758803843835,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:23.835",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671381,1758803843868,"fUST",-250.0,0.00019342,2,"2025-09-25T12:37:23.868",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671382,1758803843901,"fUST",-480.0,0.00019342,2,"2025-09-25T12:37:23.901",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671383,1758803843934,"fUST",-552.34945,0.00019342,2,"2025-09-25T12:37:23.934",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671384,1758803843964,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:23.964",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671385,1758803843995,"fUST",-184.08487511,0.00019342,2,"2025-09-25T12:37:23.995",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671386,1758803844026,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:24.026",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671387,1758803844056,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:24.056",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671388,1758803844086,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:24.086",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671389,1758803844264,"fUST",-93.28522286,0.0001934,2,"2025-09-25T12:37:24.264",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671393,1758803850402,"fUST",-480.0,0.00019338,2,"2025-09-25T12:37:30.402",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671394,1758803850433,"fUST",-386.71477714,0.0001934,2,"2025-09-25T12:37:30.433",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671395,1758803850464,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:30.464",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671396,1758803850496,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:30.496",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671397,1758803850527,"fUST",-166.58749129,0.00019342,2,"2025-09-25T12:37:30.527",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671398,1758803850559,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:30.559",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671399,1758803850591,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:30.591",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671400,1758803850621,"fUST",-500.0,0.00019342,2,"2025-09-25T12:37:30.621",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671401,1758803850651,"fUST",-480.0,0.00019342,2,"2025-09-25T12:37:30.651",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671402,1758803850680,"fUST",-586.97776132,0.00019342,2,"2025-09-25T12:37:30.680",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671403,1758803850894,"fUST",-2000.0,0.00019342,7,"2025-09-25T12:37:30.894",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671404,1758803850924,"fUST",-2000.0,0.00019342,7,"2025-09-25T12:37:30.924",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671405,1758803850956,"fUST",-0.01,0.00019342,7,"2025-09-25T12:37:30.956",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671406,1758803851089,"fUST",-799.4399405,0.00019342,7,"2025-09-25T12:37:31.089",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671407,1758803851104,"fUST",-1200.5500595,0.00019342,7,"2025-09-25T12:37:31.104",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671408,1758803851113,"fUST",-799.4499405,0.00019342,7,"2025-09-25T12:37:31.113",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671413,1758803860394,"fUST",-480.0,0.00019338,2,"2025-09-25T12:37:40.394",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671414,1758803860424,"fUST",-432.90199192,0.00019338,2,"2025-09-25T12:37:40.424",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671415,1758803860454,"fUST",-1200.5500595,0.00019342,7,"2025-09-25T12:37:40.454",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671416,1758803860483,"fUST",-186.25,0.00019342,3,"2025-09-25T12:37:40.483",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671417,1758803860513,"fUST",-558.75,0.00019342,3,"2025-09-25T12:37:40.513",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671418,1758803860543,"fUST",-480.0,0.00019343,2,"2025-09-25T12:37:40.543",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671419,1758803860573,"fUST",-480.0,0.00019343,2,"2025-09-25T12:37:40.573",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671420,1758803860603,"fUST",-480.0,0.00019343,2,"2025-09-25T12:37:40.603",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671421,1758803860633,"fUST",-484.25770988,0.00019343,2,"2025-09-25T12:37:40.633",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671422,1758803860662,"fUST",-178.58277301,0.00019343,2,"2025-09-25T12:37:40.662",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671424,1758803860804,"fUST",-77.42493138,0.00019343,2,"2025-09-25T12:37:40.804",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671432,1758803882284,"fUST",173.99,0.00015984,2,"2025-09-25T12:38:02.284",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671433,1758803882596,"fUST",173.99,0.00015984,2,"2025-09-25T12:38:02.596",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671434,1758803882879,"fUST",174.0,0.00015984,2,"2025-09-25T12:38:02.879",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671449,1758803921063,"fUST",-169.14533002,0.000193,2,"2025-09-25T12:38:41.063",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671450,1758803921095,"fUST",-1922.55738787,0.000193,2,"2025-09-25T12:38:41.095",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671451,1758803921126,"fUST",-492.79393554,0.00019338,2,"2025-09-25T12:38:41.126",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671452,1758803921157,"fUST",-480.0,0.00019338,2,"2025-09-25T12:38:41.157",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671453,1758803921189,"fUST",-480.0,0.00019338,2,"2025-09-25T12:38:41.189",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671454,1758803921218,"fUST",-480.0,0.00019338,2,"2025-09-25T12:38:41.218",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671455,1758803921248,"fUST",-480.0,0.00019338,2,"2025-09-25T12:38:41.248",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671456,1758803921279,"fUST",-480.0,0.00019339,2,"2025-09-25T12:38:41.279",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671457,1758803930509,"fUST",-480.0,0.00019338,2,"2025-09-25T12:38:50.509",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671458,1758803930540,"fUST",-480.0,0.00019339,2,"2025-09-25T12:38:50.540",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671459,1758803930569,"fUST",-480.0,0.00019339,2,"2025-09-25T12:38:50.569",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671460,1758803930597,"fUST",-480.0,0.0001934,2,"2025-09-25T12:38:50.597",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671461,1758803930626,"fUST",-480.0,0.0001934,2,"2025-09-25T12:38:50.626",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671462,1758803930657,"fUST",-480.0,0.0001934,2,"2025-09-25T12:38:50.657",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671463,1758803930688,"fUST",-902.34,0.00019341,2,"2025-09-25T12:38:50.688",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671464,1758803930717,"fUST",-480.0,0.00019341,2,"2025-09-25T12:38:50.717",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671465,1758803930745,"fUST",-480.0,0.00019341,2,"2025-09-25T12:38:50.745",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671466,1758803930774,"fUST",-127.50173189,0.00019341,2,"2025-09-25T12:38:50.774",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671467,1758803940534,"fUST",-480.0,0.00019339,2,"2025-09-25T12:39:00.534",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671468,1758803940658,"fUST",-480.0,0.0001934,2,"2025-09-25T12:39:00.658",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671469,1758803940689,"fUST",-480.0,0.0001934,2,"2025-09-25T12:39:00.689",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671470,1758803940718,"fUST",-260.32653622,0.00019341,2,"2025-09-25T12:39:00.718",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671471,1758803940747,"fUST",-480.0,0.00019341,2,"2025-09-25T12:39:00.747",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671472,1758803940781,"fUST",-480.0,0.00019341,2,"2025-09-25T12:39:00.781",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671473,1758803940812,"fUST",-177.9957431,0.00019342,2,"2025-09-25T12:39:00.812",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671474,1758803940842,"fUST",-300.0,0.00019342,2,"2025-09-25T12:39:00.842",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671475,1758803940873,"fUST",-500.0,0.00019342,2,"2025-09-25T12:39:00.873",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671476,1758803940903,"fUST",-500.0,0.00019342,2,"2025-09-25T12:39:00.903",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671477,1758803940939,"fUST",-500.0,0.00019342,2,"2025-09-25T12:39:00.939",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671478,1758803940970,"fUST",-223.36544136,0.00019342,2,"2025-09-25T12:39:00.970",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671479,1758803941193,"fUST",-98.63881554,0.00019342,2,"2025-09-25T12:39:01.193",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671480,1758803951018,"fUST",-480.0,0.00019341,2,"2025-09-25T12:39:11.018",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671481,1758803951059,"fUST",-177.9957431,0.00019342,2,"2025-09-25T12:39:11.059",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671482,1758803951101,"fUST",-207.44837574,0.00019342,2,"2025-09-25T12:39:11.101",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671483,1758803951138,"fUST",-2000.0,0.00019342,7,"2025-09-25T12:39:11.138",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671484,1758803951176,"fUST",-480.0,0.00019342,2,"2025-09-25T12:39:11.176",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671485,1758803951215,"fUST",-300.0,0.00019342,2,"2025-09-25T12:39:11.215",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671486,1758803951249,"fUST",-222.8,0.00019342,3,"2025-09-25T12:39:11.249",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671487,1758803951288,"fUST",-668.41,0.00019342,3,"2025-09-25T12:39:11.288",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671488,1758803951328,"fUST",-446.70176232,0.00019343,2,"2025-09-25T12:39:11.328",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671489,1758803951506,"fUST",-33.29823768,0.00019343,2,"2025-09-25T12:39:11.506",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671490,1758803960841,"fUST",-480.0,0.0001934,2,"2025-09-25T12:39:20.841",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671491,1758803960995,"fUST",-480.0,0.0001934,2,"2025-09-25T12:39:20.995",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671492,1758803961031,"fUST",-480.0,0.00019342,2,"2025-09-25T12:39:21.031",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671493,1758803961061,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:39:21.061",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671494,1758803961092,"fUST",-480.0,0.00019343,2,"2025-09-25T12:39:21.092",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671495,1758803961122,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:39:21.122",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671496,1758803961152,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:39:21.152",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671497,1758803961288,"fUST",-160.01,0.00019342,2,"2025-09-25T12:39:21.288",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671499,1758803970593,"fUST",-500.0,0.00019338,2,"2025-09-25T12:39:30.593",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671500,1758803970622,"fUST",-500.0,0.00019338,2,"2025-09-25T12:39:30.622",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671501,1758803970651,"fUST",-500.0,0.00019339,2,"2025-09-25T12:39:30.651",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671502,1758803970680,"fUST",-500.0,0.0001934,2,"2025-09-25T12:39:30.680",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671503,1758803970710,"fUST",-500.0,0.0001934,2,"2025-09-25T12:39:30.710",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671504,1758803970739,"fUST",-480.0,0.0001934,2,"2025-09-25T12:39:30.739",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671505,1758803970767,"fUST",-643.65505069,0.00019341,2,"2025-09-25T12:39:30.767",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671506,1758803970799,"fUST",-319.99,0.00019342,2,"2025-09-25T12:39:30.799",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671507,1758803970830,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:39:30.830",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671508,1758803970980,"fUST",-112.71989862,0.00019343,2,"2025-09-25T12:39:30.980",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671515,1758804010749,"fUST",-500.0,0.00019339,2,"2025-09-25T12:40:10.749",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671516,1758804010780,"fUST",-500.0,0.00019339,2,"2025-09-25T12:40:10.780",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671517,1758804010810,"fUST",-480.0,0.0001934,2,"2025-09-25T12:40:10.810",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671518,1758804010843,"fUST",-480.0,0.0001934,2,"2025-09-25T12:40:10.843",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671519,1758804010873,"fUST",-480.0,0.0001934,2,"2025-09-25T12:40:10.873",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671520,1758804010901,"fUST",-480.0,0.0001934,2,"2025-09-25T12:40:10.901",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671521,1758804010931,"fUST",-500.0,0.0001934,2,"2025-09-25T12:40:10.931",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671522,1758804010964,"fUST",-480.0,0.00019341,2,"2025-09-25T12:40:10.964",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671523,1758804010993,"fUST",-480.0,0.00019341,2,"2025-09-25T12:40:10.993",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671524,1758804011023,"fUST",-480.0,0.00019341,2,"2025-09-25T12:40:11.023",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671525,1758804011199,"fUST",-280.01,0.00019341,2,"2025-09-25T12:40:11.199",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671529,1758804020619,"fUST",-480.0,0.00019338,2,"2025-09-25T12:40:20.619",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671530,1758804020651,"fUST",-590.93012487,0.00019338,2,"2025-09-25T12:40:20.651",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671531,1758804020683,"fUST",-480.0,0.00019338,2,"2025-09-25T12:40:20.683",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671532,1758804020715,"fUST",-224.82191932,0.0001934,2,"2025-09-25T12:40:20.715",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671533,1758804020747,"fUST",-1200.0,0.0001934,2,"2025-09-25T12:40:20.747",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671534,1758804020779,"fUST",-480.0,0.0001934,2,"2025-09-25T12:40:20.779",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671535,1758804020810,"fUST",-199.99,0.00019341,2,"2025-09-25T12:40:20.810",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671536,1758804020842,"fUST",-300.0,0.00019342,2,"2025-09-25T12:40:20.842",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671537,1758804020873,"fUST",-300.0,0.00019342,2,"2025-09-25T12:40:20.873",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671538,1758804020903,"fUST",-300.0,0.00019342,2,"2025-09-25T12:40:20.903",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671539,1758804020934,"fUST",-300.0,0.00019342,2,"2025-09-25T12:40:20.934",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671540,1758804021145,"fUST",-288.52591162,0.00019342,2,"2025-09-25T12:40:21.145",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671553,1758804050860,"fUST",-480.0,0.00019338,2,"2025-09-25T12:40:50.860",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671554,1758804050891,"fUST",-480.0,0.00019338,2,"2025-09-25T12:40:50.891",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671555,1758804050921,"fUST",-480.0,0.00019338,2,"2025-09-25T12:40:50.921",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671556,1758804050953,"fUST",-512.75073895,0.00019338,2,"2025-09-25T12:40:50.953",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671557,1758804050990,"fUST",-480.0,0.0001934,2,"2025-09-25T12:40:50.990",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671558,1758804051020,"fUST",-480.0,0.0001934,2,"2025-09-25T12:40:51.020",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671559,1758804051050,"fUST",-559.13561437,0.0001934,2,"2025-09-25T12:40:51.050",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671560,1758804051081,"fUST",-480.0,0.0001934,2,"2025-09-25T12:40:51.081",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671561,1758804051113,"fUST",-480.0,0.00019341,2,"2025-09-25T12:40:51.113",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671562,1758804051143,"fUST",-11.47408838,0.00019342,2,"2025-09-25T12:40:51.143",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671563,1758804051173,"fUST",-176.76994331,0.00019342,2,"2025-09-25T12:40:51.173",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671564,1758804051203,"fUST",-279.74922998,0.00019342,2,"2025-09-25T12:40:51.203",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671565,1758804051425,"fUST",-200.25077002,0.0001934,2,"2025-09-25T12:40:51.425",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671570,1758804060684,"fUST",-480.0,0.00019338,2,"2025-09-25T12:41:00.684",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671571,1758804060714,"fUST",-480.0,0.00019338,2,"2025-09-25T12:41:00.714",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671572,1758804060743,"fUST",-279.74922998,0.0001934,2,"2025-09-25T12:41:00.743",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671573,1758804060774,"fUST",-200.25077002,0.00019342,2,"2025-09-25T12:41:00.774",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671574,1758804060803,"fUST",-480.0,0.00019342,2,"2025-09-25T12:41:00.803",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671576,1758804060834,"fUST",-480.0,0.00019342,2,"2025-09-25T12:41:00.834",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671577,1758804060865,"fUST",-887.28010138,0.00019343,2,"2025-09-25T12:41:00.865",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671578,1758804060896,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:41:00.896",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671579,1758804060925,"fUST",-425.44979724,0.00019343,2,"2025-09-25T12:41:00.925",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671580,1758804061060,"fUST",-574.55020276,0.00019343,2,"2025-09-25T12:41:01.060",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671582,1758804070710,"fUST",-480.0,0.00019338,2,"2025-09-25T12:41:10.710",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671583,1758804070739,"fUST",-480.0,0.00019338,2,"2025-09-25T12:41:10.739",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671584,1758804070767,"fUST",-480.0,0.00019338,2,"2025-09-25T12:41:10.767",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671585,1758804070796,"fUST",-480.0,0.00019338,2,"2025-09-25T12:41:10.796",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671586,1758804070824,"fUST",-480.0,0.0001934,2,"2025-09-25T12:41:10.824",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671587,1758804070852,"fUST",-480.0,0.0001934,2,"2025-09-25T12:41:10.852",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671588,1758804070883,"fUST",-480.0,0.0001934,2,"2025-09-25T12:41:10.883",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671589,1758804070913,"fUST",-480.0,0.0001934,2,"2025-09-25T12:41:10.913",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671590,1758804070943,"fUST",-480.0,0.00019342,2,"2025-09-25T12:41:10.943",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671591,1758804070972,"fUST",-480.0,0.00019342,2,"2025-09-25T12:41:10.972",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671592,1758804071157,"fUST",-400.01,0.00019343,2,"2025-09-25T12:41:11.157",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671606,1758804121051,"fUST",-480.0,0.00019338,2,"2025-09-25T12:42:01.051",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671607,1758804121083,"fUST",-480.0,0.00019338,2,"2025-09-25T12:42:01.083",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671608,1758804121112,"fUST",-480.0,0.00019338,2,"2025-09-25T12:42:01.112",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671609,1758804121143,"fUST",-480.0,0.00019338,2,"2025-09-25T12:42:01.143",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671610,1758804121174,"fUST",-480.0,0.00019338,2,"2025-09-25T12:42:01.174",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671611,1758804121203,"fUST",-480.0,0.00019338,2,"2025-09-25T12:42:01.203",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671612,1758804121232,"fUST",-480.0,0.00019338,2,"2025-09-25T12:42:01.232",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671613,1758804121263,"fUST",-520.06612952,0.00019338,2,"2025-09-25T12:42:01.263",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671614,1758804121293,"fUST",-480.0,0.00019338,2,"2025-09-25T12:42:01.293",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671615,1758804121324,"fUST",-480.0,0.00019338,2,"2025-09-25T12:42:01.324",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671616,1758804121684,"fUST",-319.87774096,0.00019338,2,"2025-09-25T12:42:01.684",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671620,1758804130804,"fUST",-160.12225904,0.00019338,2,"2025-09-25T12:42:10.804",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671621,1758804130835,"fUST",-480.0,0.00019338,2,"2025-09-25T12:42:10.835",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671622,1758804130865,"fUST",-480.0,0.00019338,2,"2025-09-25T12:42:10.865",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671623,1758804130895,"fUST",-480.0,0.00019338,2,"2025-09-25T12:42:10.895",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671624,1758804130929,"fUST",-480.0,0.00019339,2,"2025-09-25T12:42:10.929",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671625,1758804130958,"fUST",-480.0,0.0001934,2,"2025-09-25T12:42:10.958",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671626,1758804130988,"fUST",-480.0,0.0001934,2,"2025-09-25T12:42:10.988",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671627,1758804131018,"fUST",-480.0,0.0001934,2,"2025-09-25T12:42:11.018",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671628,1758804131049,"fUST",-480.0,0.0001934,2,"2025-09-25T12:42:11.049",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671629,1758804131078,"fUST",-480.0,0.0001934,2,"2025-09-25T12:42:11.078",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671630,1758804131108,"fUST",-480.0,0.0001934,2,"2025-09-25T12:42:11.108",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671632,1758804131291,"fUST",-79.76548192,0.0001934,2,"2025-09-25T12:42:11.291",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671637,1758804140884,"fUST",-492.38334792,0.00019338,2,"2025-09-25T12:42:20.884",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671638,1758804141008,"fUST",-480.0,0.00019338,2,"2025-09-25T12:42:21.008",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671639,1758804141038,"fUST",-500.0,0.00019338,2,"2025-09-25T12:42:21.038",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671640,1758804141071,"fUST",-480.0,0.00019339,2,"2025-09-25T12:42:21.071",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671641,1758804141101,"fUST",-400.23451808,0.0001934,2,"2025-09-25T12:42:21.101",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671642,1758804141132,"fUST",-480.0,0.0001934,2,"2025-09-25T12:42:21.132",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671643,1758804141161,"fUST",-433.81935211,0.0001934,2,"2025-09-25T12:42:21.161",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671644,1758804141192,"fUST",-480.0,0.0001934,2,"2025-09-25T12:42:21.192",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671645,1758804141221,"fUST",-480.0,0.0001934,2,"2025-09-25T12:42:21.221",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671646,1758804141250,"fUST",-542.79670214,0.0001934,2,"2025-09-25T12:42:21.250",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671647,1758804141427,"fUST",-461.5421595,0.0001934,2,"2025-09-25T12:42:21.427",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671666,1758804190999,"fUST",-1289.8187234,0.000193,2,"2025-09-25T12:43:10.999",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671667,1758804191031,"fUST",-447.76565906,0.00019338,2,"2025-09-25T12:43:11.031",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671668,1758804191063,"fUST",-486.81290291,0.00019338,2,"2025-09-25T12:43:11.063",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671669,1758804191092,"fUST",-480.0,0.00019338,2,"2025-09-25T12:43:11.092",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671670,1758804191121,"fUST",-480.0,0.00019338,2,"2025-09-25T12:43:11.121",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671671,1758804191150,"fUST",-480.0,0.00019338,2,"2025-09-25T12:43:11.150",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671672,1758804191180,"fUST",-480.0,0.00019338,2,"2025-09-25T12:43:11.180",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671673,1758804191329,"fUST",-1711.21542926,0.00019338,2,"2025-09-25T12:43:11.329",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671676,1758804200935,"fUST",-148.46457074,0.00019338,2,"2025-09-25T12:43:20.935",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671677,1758804200964,"fUST",-480.0,0.00019338,2,"2025-09-25T12:43:20.964",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671678,1758804200995,"fUST",-480.0,0.00019338,2,"2025-09-25T12:43:20.995",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671679,1758804201023,"fUST",-480.0,0.00019338,2,"2025-09-25T12:43:21.023",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671680,1758804201052,"fUST",-480.0,0.00019338,2,"2025-09-25T12:43:21.052",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671681,1758804201082,"fUST",-480.0,0.00019338,2,"2025-09-25T12:43:21.082",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671682,1758804201112,"fUST",-480.0,0.00019338,2,"2025-09-25T12:43:21.112",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671683,1758804201141,"fUST",-480.0,0.00019338,2,"2025-09-25T12:43:21.141",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671684,1758804201170,"fUST",-480.0,0.00019338,2,"2025-09-25T12:43:21.170",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671685,1758804201200,"fUST",-480.0,0.00019338,2,"2025-09-25T12:43:21.200",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671686,1758804201231,"fUST",-18.4578405,0.0001934,2,"2025-09-25T12:43:21.231",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671687,1758804201259,"fUST",-480.0,0.0001934,2,"2025-09-25T12:43:21.259",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671688,1758804201452,"fUST",-66.16517752,0.0001934,2,"2025-09-25T12:43:21.452",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671691,1758804281213,"fUST",-169.14532999,0.000193,2,"2025-09-25T12:44:41.213",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671692,1758804281251,"fUST",-9661.71934002,0.00019337,2,"2025-09-25T12:44:41.251",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671693,1758804291101,"fUST",-4656.49951878,0.00019337,2,"2025-09-25T12:44:51.101",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671694,1758804291131,"fUST",-207.01096244,0.00019337,2,"2025-09-25T12:44:51.131",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671695,1758804291167,"fUST",-272.98903756,0.00019337,2,"2025-09-25T12:44:51.167",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671704,1758804336139,"fUST",161.67958237,0.00019,2,"2025-09-25T12:45:36.139",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671706,1758804401412,"fUST",-1200.0,0.00019336,2,"2025-09-25T12:46:41.412",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671707,1758804401442,"fUST",-1058.2122723,0.00019336,2,"2025-09-25T12:46:41.442",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671708,1758804401470,"fUST",-300.0,0.00019337,2,"2025-09-25T12:46:41.470",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671709,1758804401499,"fUST",-300.0,0.00019337,2,"2025-09-25T12:46:41.499",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671710,1758804401528,"fUST",-300.0,0.00019337,2,"2025-09-25T12:46:41.528",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671711,1758804401557,"fUST",-300.0,0.00019337,2,"2025-09-25T12:46:41.557",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671712,1758804401586,"fUST",-566.05504292,0.00019337,2,"2025-09-25T12:46:41.586",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671713,1758804401618,"fUST",-480.0,0.00019337,2,"2025-09-25T12:46:41.618",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671714,1758804401650,"fUST",-480.0,0.00019337,2,"2025-09-25T12:46:41.650",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671715,1758804411238,"fUST",-859.87914894,0.000193,2,"2025-09-25T12:46:51.238",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671716,1758804411269,"fUST",-480.0,0.00019337,2,"2025-09-25T12:46:51.269",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671717,1758804411300,"fUST",-480.0,0.00019337,2,"2025-09-25T12:46:51.300",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671718,1758804411332,"fUST",-480.0,0.00019337,2,"2025-09-25T12:46:51.332",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671719,1758804411362,"fUST",-501.9215995,0.00019337,2,"2025-09-25T12:46:51.362",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671720,1758804411395,"fUST",-500.41549574,0.00019337,2,"2025-09-25T12:46:51.395",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671721,1758804411424,"fUST",-482.63016143,0.00019337,2,"2025-09-25T12:46:51.424",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671722,1758804411453,"fUST",-336.67443414,0.00019337,2,"2025-09-25T12:46:51.453",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671723,1758804411482,"fUST",-480.0,0.00019337,2,"2025-09-25T12:46:51.482",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671724,1758804411511,"fUST",-316.9683205,0.00019337,2,"2025-09-25T12:46:51.511",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671725,1758804411789,"fUST",-32.82746669,0.00019337,2,"2025-09-25T12:46:51.789",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671729,1758804606713,"fUST",-172.44406121,0.000193,2,"2025-09-25T12:50:06.713",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671730,1758804606743,"fUST",-240.0,0.00019335,2,"2025-09-25T12:50:06.743",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671731,1758804606774,"fUST",-300.0,0.00019335,2,"2025-09-25T12:50:06.774",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671732,1758804606805,"fUST",-495.44199941,0.00019336,2,"2025-09-25T12:50:06.805",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671733,1758804606836,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:06.836",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671734,1758804606866,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:06.866",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671735,1758804606898,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:06.898",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671736,1758804606928,"fUST",-236.02554558,0.00019336,2,"2025-09-25T12:50:06.928",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671737,1758804606960,"fUST",-536.73226049,0.00019336,2,"2025-09-25T12:50:06.960",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671738,1758804606990,"fUST",-514.44085985,0.00019336,2,"2025-09-25T12:50:06.990",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671739,1758804607023,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:07.023",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671740,1758804607057,"fUST",-188.91835805,0.00019336,2,"2025-09-25T12:50:07.057",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671741,1758804607091,"fUST",-298.45042953,0.00019336,2,"2025-09-25T12:50:07.091",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671742,1758804607334,"fUST",-35.10297176,0.00019336,2,"2025-09-25T12:50:07.334",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671743,1758804616619,"fUST",-1200.0,0.00019335,2,"2025-09-25T12:50:16.619",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671744,1758804616649,"fUST",-486.38902683,0.00019336,2,"2025-09-25T12:50:16.649",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671745,1758804616677,"fUST",-344.17691011,0.00019336,2,"2025-09-25T12:50:16.677",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671746,1758804616710,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:16.710",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671747,1758804616741,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:16.741",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671748,1758804616774,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:16.774",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671749,1758804616807,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:16.807",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671750,1758804616838,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:16.838",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671751,1758804616962,"fUST",-438.87812612,0.00019336,2,"2025-09-25T12:50:16.962",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671752,1758804617086,"fUST",-61.12187388,0.00019336,2,"2025-09-25T12:50:17.086",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671779,1758804632121,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.121",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671780,1758804632131,"fUST",-334.3094557,0.00019336,2,"2025-09-25T12:50:32.131",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671782,1758804632143,"fUST",-165.6905443,0.00019336,2,"2025-09-25T12:50:32.143",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671783,1758804632154,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.154",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671785,1758804632164,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.164",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671786,1758804632173,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.173",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671788,1758804632182,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.182",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671789,1758804632192,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.192",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671791,1758804632202,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.202",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671793,1758804632211,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.211",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671794,1758804632220,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.220",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671796,1758804632229,"fUST",-300.87532701,0.00019336,2,"2025-09-25T12:50:32.229",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671798,1758804632239,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.239",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671800,1758804632248,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.248",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671802,1758804632257,"fUST",-480.0,0.00019336,2,"2025-09-25T12:50:32.257",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671804,1758804632267,"fUST",-506.85245003,0.00019336,2,"2025-09-25T12:50:32.267",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671806,1758804632275,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.275",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671807,1758804632285,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.285",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671809,1758804632295,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.295",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671810,1758804632304,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:32.304",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671812,1758804632316,"fUST",-550.0,0.00019336,2,"2025-09-25T12:50:32.316",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671814,1758804632326,"fUST",-480.0,0.00019336,2,"2025-09-25T12:50:32.326",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671816,1758804632336,"fUST",-480.0,0.00019336,2,"2025-09-25T12:50:32.336",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671818,1758804632345,"fUST",-491.6859979,0.00019336,2,"2025-09-25T12:50:32.345",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671820,1758804632355,"fUST",-480.0,0.00019336,2,"2025-09-25T12:50:32.355",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671822,1758804632365,"fUST",-480.0,0.00019336,2,"2025-09-25T12:50:32.365",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671823,1758804632374,"fUST",-480.0,0.00019336,2,"2025-09-25T12:50:32.374",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671824,1758804632383,"fUST",-50000.0,0.00019337,2,"2025-09-25T12:50:32.383",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671825,1758804632393,"fUST",-130.20421281,0.00019337,2,"2025-09-25T12:50:32.393",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671826,1758804632402,"fUST",-492.4194385,0.00019337,2,"2025-09-25T12:50:32.402",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671827,1758804632412,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.412",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671828,1758804632423,"fUST",-546.38061726,0.00019337,2,"2025-09-25T12:50:32.423",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671829,1758804632432,"fUST",-527.85392026,0.00019337,2,"2025-09-25T12:50:32.432",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671830,1758804632442,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.442",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671831,1758804632452,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.452",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671832,1758804632462,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.462",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671833,1758804632471,"fUST",-515.12004008,0.00019337,2,"2025-09-25T12:50:32.471",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671834,1758804632481,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.481",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671835,1758804632491,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.491",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671836,1758804632501,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.501",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671837,1758804632510,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.510",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671838,1758804632520,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.520",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671839,1758804632530,"fUST",-431.40342588,0.00019337,2,"2025-09-25T12:50:32.530",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671840,1758804632540,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.540",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671841,1758804632553,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.553",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671842,1758804632564,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.564",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671843,1758804632573,"fUST",-587.90445896,0.00019337,2,"2025-09-25T12:50:32.573",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671844,1758804632583,"fUST",-427.34001524,0.00019337,2,"2025-09-25T12:50:32.583",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671845,1758804632693,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.693",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671846,1758804632703,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.703",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671847,1758804632713,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.713",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671848,1758804632723,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.723",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671849,1758804632733,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.733",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671850,1758804632743,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.743",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671851,1758804632753,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.753",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671852,1758804632763,"fUST",-173.18302609,0.00019337,2,"2025-09-25T12:50:32.763",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671853,1758804632773,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.773",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671854,1758804632783,"fUST",-491.82694816,0.00019337,2,"2025-09-25T12:50:32.783",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671855,1758804632792,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.792",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671856,1758804632801,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.801",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671857,1758804632810,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.810",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671858,1758804632820,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.820",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671859,1758804632829,"fUST",-485.58088374,0.00019337,2,"2025-09-25T12:50:32.829",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671860,1758804632839,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.839",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671861,1758804632849,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.849",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671862,1758804632859,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.859",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671863,1758804632868,"fUST",-418.43094397,0.00019337,2,"2025-09-25T12:50:32.868",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671864,1758804632878,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.878",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671865,1758804632887,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.887",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671866,1758804632897,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.897",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671867,1758804632907,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.907",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671868,1758804632916,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.916",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671869,1758804632926,"fUST",-188.54439238,0.00019337,2,"2025-09-25T12:50:32.926",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671870,1758804632935,"fUST",-502.80897597,0.00019337,2,"2025-09-25T12:50:32.935",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671871,1758804632945,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.945",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671872,1758804632954,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.954",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671873,1758804632963,"fUST",-480.0,0.00019337,2,"2025-09-25T12:50:32.963",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671874,1758804632973,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:32.973",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671875,1758804632983,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:32.983",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671876,1758804632992,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:32.992",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671877,1758804633002,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.002",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671878,1758804633013,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.013",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671879,1758804633023,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.023",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671880,1758804633034,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.034",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671881,1758804633045,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.045",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671882,1758804633055,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.055",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671883,1758804633067,"fUST",-484.75133298,0.00019338,2,"2025-09-25T12:50:33.067",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671884,1758804633077,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.077",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671885,1758804633089,"fUST",-582.11728596,0.00019338,2,"2025-09-25T12:50:33.089",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671886,1758804633100,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.100",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671887,1758804633110,"fUST",-274.36901406,0.00019338,2,"2025-09-25T12:50:33.110",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671888,1758804633120,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.120",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671889,1758804633130,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.130",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671890,1758804633140,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.140",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671891,1758804633150,"fUST",-304.27857474,0.00019338,2,"2025-09-25T12:50:33.150",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671892,1758804633160,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.160",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671893,1758804633170,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.170",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671894,1758804633180,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.180",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671895,1758804633190,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.190",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671896,1758804633201,"fUST",-481.15366163,0.00019338,2,"2025-09-25T12:50:33.201",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671897,1758804633210,"fUST",-486.46142387,0.00019338,2,"2025-09-25T12:50:33.210",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671898,1758804633221,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.221",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671899,1758804633231,"fUST",-477.93431732,0.00019338,2,"2025-09-25T12:50:33.231",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671900,1758804633241,"fUST",-480.66723673,0.00019338,2,"2025-09-25T12:50:33.241",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671901,1758804633251,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.251",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671902,1758804633260,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.260",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671903,1758804633270,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.270",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671904,1758804633280,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.280",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671905,1758804633290,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.290",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671906,1758804633299,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.299",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671907,1758804633309,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.309",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671908,1758804633319,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.319",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671909,1758804633329,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.329",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671910,1758804633340,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.340",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671911,1758804633349,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.349",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671912,1758804633360,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.360",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671913,1758804633370,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.370",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671914,1758804633379,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.379",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671915,1758804633390,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.390",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671916,1758804633400,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.400",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671917,1758804633410,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.410",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671918,1758804633421,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.421",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671919,1758804633431,"fUST",-485.44488684,0.00019338,2,"2025-09-25T12:50:33.431",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671920,1758804633441,"fUST",-472.9391198,0.00019338,2,"2025-09-25T12:50:33.441",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671921,1758804633451,"fUST",-482.6898792,0.00019338,2,"2025-09-25T12:50:33.451",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671922,1758804633461,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.461",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671923,1758804633471,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.471",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671924,1758804633480,"fUST",-488.50562373,0.00019338,2,"2025-09-25T12:50:33.480",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671925,1758804633490,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.490",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671926,1758804633500,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.500",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671927,1758804633510,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.510",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671928,1758804633520,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.520",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671929,1758804633530,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:33.530",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671930,1758804633541,"fUST",-1001.4,0.00019338,2,"2025-09-25T12:50:33.541",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671931,1758804633553,"fUST",-480.0,0.00019339,2,"2025-09-25T12:50:33.553",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671932,1758804633565,"fUST",-480.0,0.00019339,2,"2025-09-25T12:50:33.565",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671933,1758804633575,"fUST",-480.0,0.00019339,2,"2025-09-25T12:50:33.575",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671934,1758804633585,"fUST",-151.0,0.0001934,2,"2025-09-25T12:50:33.585",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671935,1758804633595,"fUST",-151.0,0.0001934,2,"2025-09-25T12:50:33.595",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671936,1758804633605,"fUST",-151.0,0.0001934,2,"2025-09-25T12:50:33.605",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671937,1758804633616,"fUST",-151.0,0.0001934,2,"2025-09-25T12:50:33.616",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671938,1758804633626,"fUST",-175.72195162,0.0001934,2,"2025-09-25T12:50:33.626",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671939,1758804633636,"fUST",-1000.0,0.0001934,2,"2025-09-25T12:50:33.636",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671940,1758804633646,"fUST",-1000.0,0.0001934,2,"2025-09-25T12:50:33.646",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671941,1758804633656,"fUST",-1000.0,0.0001934,2,"2025-09-25T12:50:33.656",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671942,1758804633666,"fUST",-1000.0,0.0001934,2,"2025-09-25T12:50:33.666",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671943,1758804633677,"fUST",-1000.0,0.0001934,2,"2025-09-25T12:50:33.677",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671944,1758804633687,"fUST",-480.0,0.0001934,2,"2025-09-25T12:50:33.687",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671945,1758804633697,"fUST",-480.0,0.0001934,2,"2025-09-25T12:50:33.697",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671946,1758804633706,"fUST",-480.0,0.0001934,2,"2025-09-25T12:50:33.706",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671947,1758804633716,"fUST",-480.0,0.0001934,2,"2025-09-25T12:50:33.716",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671948,1758804633726,"fUST",-480.0,0.0001934,2,"2025-09-25T12:50:33.726",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671949,1758804633736,"fUST",-480.0,0.0001934,2,"2025-09-25T12:50:33.736",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671950,1758804633746,"fUST",-480.0,0.0001934,2,"2025-09-25T12:50:33.746",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671951,1758804633756,"fUST",-480.0,0.0001934,2,"2025-09-25T12:50:33.756",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671952,1758804633765,"fUST",-480.0,0.0001934,2,"2025-09-25T12:50:33.765",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671953,1758804633775,"fUST",-500.0,0.0001934,2,"2025-09-25T12:50:33.775",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671954,1758804633785,"fUST",-497.68761292,0.0001934,2,"2025-09-25T12:50:33.785",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671955,1758804633794,"fUST",-498.55067008,0.0001934,2,"2025-09-25T12:50:33.794",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671956,1758804633805,"fUST",-480.0,0.0001934,2,"2025-09-25T12:50:33.805",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671957,1758804633816,"fUST",-480.0,0.0001934,2,"2025-09-25T12:50:33.816",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671958,1758804633826,"fUST",-250.39022098,0.00019341,2,"2025-09-25T12:50:33.826",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671959,1758804633836,"fUST",-480.0,0.00019341,2,"2025-09-25T12:50:33.836",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671960,1758804633846,"fUST",-486.81246197,0.00019341,2,"2025-09-25T12:50:33.846",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671961,1758804633857,"fUST",-480.0,0.00019341,2,"2025-09-25T12:50:33.857",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671962,1758804633867,"fUST",-480.0,0.00019341,2,"2025-09-25T12:50:33.867",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671963,1758804633877,"fUST",-480.0,0.00019341,2,"2025-09-25T12:50:33.877",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671964,1758804633887,"fUST",-480.0,0.00019341,2,"2025-09-25T12:50:33.887",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671965,1758804633897,"fUST",-1000.0,0.00019341,2,"2025-09-25T12:50:33.897",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671966,1758804633909,"fUST",-1000.0,0.00019341,2,"2025-09-25T12:50:33.909",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671967,1758804633924,"fUST",-1000.0,0.00019341,2,"2025-09-25T12:50:33.924",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671968,1758804633934,"fUST",-500.0,0.00019341,2,"2025-09-25T12:50:33.934",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671969,1758804633944,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:33.944",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671970,1758804633954,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:33.954",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671971,1758804633964,"fUST",-394.24025949,0.00019342,2,"2025-09-25T12:50:33.964",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671972,1758804633974,"fUST",-194.13980728,0.00019342,2,"2025-09-25T12:50:33.974",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671973,1758804633984,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:33.984",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671974,1758804633993,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:33.993",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671975,1758804634003,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.003",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671976,1758804634012,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.012",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671977,1758804634022,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.022",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671978,1758804634031,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.031",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671979,1758804634041,"fUST",-486.90551815,0.00019342,2,"2025-09-25T12:50:34.041",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671980,1758804634051,"fUST",-357.8423298,0.00019342,2,"2025-09-25T12:50:34.051",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671981,1758804634062,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.062",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671982,1758804634072,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.072",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671983,1758804634081,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.081",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671984,1758804634090,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.090",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671985,1758804634101,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.101",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671986,1758804634111,"fUST",-486.51937062,0.00019342,2,"2025-09-25T12:50:34.111",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671987,1758804634120,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.120",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671988,1758804634130,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.130",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671989,1758804634139,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.139",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671990,1758804634149,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.149",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671991,1758804634158,"fUST",-1000.0,0.00019342,2,"2025-09-25T12:50:34.158",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671992,1758804634168,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.168",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671993,1758804634179,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.179",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671994,1758804634188,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.188",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671995,1758804634198,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.198",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671996,1758804634207,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.207",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671997,1758804634217,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.217",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671998,1758804634226,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.226",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387671999,1758804634236,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.236",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672000,1758804634246,"fUST",-489.38110512,0.00019342,2,"2025-09-25T12:50:34.246",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672001,1758804634256,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.256",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672002,1758804634265,"fUST",-423.32795872,0.00019342,2,"2025-09-25T12:50:34.265",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672003,1758804634275,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.275",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672004,1758804634284,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.284",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672005,1758804634294,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.294",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672006,1758804634304,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.304",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672007,1758804634315,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.315",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672008,1758804634324,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.324",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672009,1758804634334,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.334",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672010,1758804634344,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.344",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672011,1758804634353,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.353",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672012,1758804634363,"fUST",-432.13911121,0.00019342,2,"2025-09-25T12:50:34.363",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672013,1758804634373,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.373",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672014,1758804634382,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.382",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672015,1758804634392,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.392",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672016,1758804634402,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.402",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672017,1758804634411,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.411",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672018,1758804634420,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.420",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672019,1758804634430,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.430",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672020,1758804634441,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.441",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672021,1758804634450,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.450",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672022,1758804634459,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.459",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672023,1758804634469,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.469",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672024,1758804634479,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.479",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672025,1758804634489,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.489",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672026,1758804634499,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.499",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672027,1758804634508,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.508",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672028,1758804634518,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.518",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672029,1758804634528,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.528",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672030,1758804634538,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.538",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672031,1758804634551,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.551",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672032,1758804634562,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.562",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672033,1758804634571,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.571",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672034,1758804634581,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.581",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672035,1758804634591,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.591",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672036,1758804634600,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.600",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672037,1758804634610,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.610",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672038,1758804634621,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.621",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672039,1758804634631,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.631",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672040,1758804634640,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.640",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672041,1758804634650,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.650",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672042,1758804634660,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.660",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672043,1758804634669,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.669",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672044,1758804634679,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.679",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672045,1758804634688,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.688",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672046,1758804634698,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.698",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672047,1758804634708,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.708",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672048,1758804634717,"fUST",-462.45334388,0.00019342,2,"2025-09-25T12:50:34.717",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672049,1758804634726,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.726",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672050,1758804634736,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.736",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672051,1758804634746,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.746",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672052,1758804634756,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.756",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672053,1758804634766,"fUST",-486.58376091,0.00019342,2,"2025-09-25T12:50:34.766",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672054,1758804634775,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.775",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672055,1758804634864,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.864",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672056,1758804634874,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.874",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672057,1758804634884,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.884",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672058,1758804634894,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:34.894",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672059,1758804634903,"fUST",-818.1,0.00019342,3,"2025-09-25T12:50:34.903",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672060,1758804634913,"fUST",-194.98,0.00019342,3,"2025-09-25T12:50:34.913",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672061,1758804634922,"fUST",-426.42673103,0.00019342,3,"2025-09-25T12:50:34.922",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672062,1758804634937,"fUST",-158.52326897,0.00019342,3,"2025-09-25T12:50:34.937",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672063,1758804634947,"fUST",-480.0,0.00019343,2,"2025-09-25T12:50:34.947",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672064,1758804634956,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:50:34.956",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672065,1758804634965,"fUST",-1000.0,0.00019343,2,"2025-09-25T12:50:34.965",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672066,1758804634975,"fUST",-923.94828287,0.00019343,2,"2025-09-25T12:50:34.975",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672067,1758804634986,"fUST",-5354.59750527,0.00019343,2,"2025-09-25T12:50:34.986",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672068,1758804634996,"fUST",-480.0,0.00019343,2,"2025-09-25T12:50:34.996",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672069,1758804635006,"fUST",-487.37014948,0.00019343,2,"2025-09-25T12:50:35.006",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672070,1758804635016,"fUST",-490.9876241,0.00019343,2,"2025-09-25T12:50:35.016",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672071,1758804635025,"fUST",-480.0,0.00019343,2,"2025-09-25T12:50:35.025",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672072,1758804635035,"fUST",-157.08285119,0.00019343,2,"2025-09-25T12:50:35.035",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672073,1758804635046,"fUST",-483.0824462,0.00019343,2,"2025-09-25T12:50:35.046",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672074,1758804635055,"fUST",-328.1897943,0.00019343,2,"2025-09-25T12:50:35.055",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672075,1758804635067,"fUST",-155.2566953,0.00019343,2,"2025-09-25T12:50:35.067",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672076,1758804635077,"fUST",-289.41593054,0.00019343,2,"2025-09-25T12:50:35.077",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672077,1758804635087,"fUST",-402.56799479,0.00019351,2,"2025-09-25T12:50:35.087",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672078,1758804635096,"fUST",-364.32650052,0.00019351,2,"2025-09-25T12:50:35.096",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672079,1758804635107,"fUST",-1726.80952258,0.00019351,2,"2025-09-25T12:50:35.107",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672090,1758804637915,"fUST",-480.0,0.00019336,2,"2025-09-25T12:50:37.915",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672091,1758804637925,"fUST",-480.0,0.00019338,2,"2025-09-25T12:50:37.925",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672092,1758804637935,"fUST",-471.33606406,0.0001934,2,"2025-09-25T12:50:37.935",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672093,1758804638025,"fUST",-8.66393594,0.0001934,2,"2025-09-25T12:50:38.025",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672094,1758804638035,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:38.035",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672095,1758804638044,"fUST",-3854.32556467,0.00019351,2,"2025-09-25T12:50:38.044",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672096,1758804638056,"fUST",-27725.41586288,0.00019351,2,"2025-09-25T12:50:38.056",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672097,1758804638067,"fUST",-1000.0,0.00019351,2,"2025-09-25T12:50:38.067",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672098,1758804638078,"fUST",-1000.0,0.00019351,2,"2025-09-25T12:50:38.078",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672099,1758804638088,"fUST",-1000.0,0.00019351,2,"2025-09-25T12:50:38.088",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672100,1758804638097,"fUST",-1000.0,0.00019351,2,"2025-09-25T12:50:38.097",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672102,1758804638107,"fUST",-1000.0,0.00019351,2,"2025-09-25T12:50:38.107",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672103,1758804638117,"fUST",-1000.0,0.00019351,2,"2025-09-25T12:50:38.117",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672104,1758804638127,"fUST",-1000.0,0.00019351,2,"2025-09-25T12:50:38.127",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672105,1758804638136,"fUST",-1000.0,0.00019351,2,"2025-09-25T12:50:38.136",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672106,1758804638146,"fUST",-1000.0,0.00019351,2,"2025-09-25T12:50:38.146",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672107,1758804638156,"fUST",-1000.0,0.00019351,2,"2025-09-25T12:50:38.156",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672108,1758804638165,"fUST",-454.26102042,0.00019351,2,"2025-09-25T12:50:38.165",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672109,1758804638174,"fUST",-500.0,0.00019351,2,"2025-09-25T12:50:38.174",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672110,1758804638183,"fUST",-500.0,0.00019351,2,"2025-09-25T12:50:38.183",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672111,1758804638192,"fUST",-370000.0,0.00019352,2,"2025-09-25T12:50:38.192",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672113,1758804638201,"fUST",-500.0,0.00019373,2,"2025-09-25T12:50:38.201",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672115,1758804638210,"fUST",-500.0,0.00019373,2,"2025-09-25T12:50:38.210",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672117,1758804638220,"fUST",-500.0,0.00019373,2,"2025-09-25T12:50:38.220",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672118,1758804638229,"fUST",-500.0,0.00019373,2,"2025-09-25T12:50:38.229",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672119,1758804638238,"fUST",-500.0,0.000194,2,"2025-09-25T12:50:38.238",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672120,1758804638248,"fUST",-480.0,0.0001961,2,"2025-09-25T12:50:38.248",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672121,1758804638257,"fUST",-480.0,0.0001961,2,"2025-09-25T12:50:38.257",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672122,1758804638267,"fUST",-480.0,0.0001961,2,"2025-09-25T12:50:38.267",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672123,1758804638277,"fUST",-480.0,0.0001961,2,"2025-09-25T12:50:38.277",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672124,1758804638287,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.287",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672125,1758804638296,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.296",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672126,1758804638306,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.306",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672127,1758804638317,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.317",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672128,1758804638327,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.327",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672129,1758804638336,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.336",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672130,1758804638346,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.346",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672131,1758804638356,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.356",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672132,1758804638365,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.365",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672133,1758804638375,"fUST",-441.49998174,0.00019611,2,"2025-09-25T12:50:38.375",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672134,1758804638384,"fUST",-493.34650557,0.00019611,2,"2025-09-25T12:50:38.384",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672135,1758804638394,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.394",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672136,1758804638403,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.403",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672137,1758804638413,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.413",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672138,1758804638424,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.424",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672139,1758804638434,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.434",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672140,1758804638443,"fUST",-233.97951444,0.00019611,2,"2025-09-25T12:50:38.443",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672141,1758804638453,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.453",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672142,1758804638464,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.464",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672143,1758804638473,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.473",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672144,1758804638483,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.483",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672145,1758804638493,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.493",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672146,1758804638502,"fUST",-497.31148601,0.00019611,2,"2025-09-25T12:50:38.502",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672147,1758804638512,"fUST",-233.46,0.00019611,2,"2025-09-25T12:50:38.512",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672148,1758804638521,"fUST",-480.0,0.00019611,2,"2025-09-25T12:50:38.521",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672149,1758804638531,"fUST",-499.68031207,0.00019611,2,"2025-09-25T12:50:38.531",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672150,1758804638543,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.543",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672151,1758804638554,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.554",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672152,1758804638565,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.565",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672153,1758804638575,"fUST",-546.62874828,0.00019612,2,"2025-09-25T12:50:38.575",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672154,1758804638585,"fUST",-445.59443521,0.00019612,2,"2025-09-25T12:50:38.585",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672155,1758804638595,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.595",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672156,1758804638605,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.605",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672157,1758804638616,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.616",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672158,1758804638626,"fUST",-191.14159526,0.00019612,2,"2025-09-25T12:50:38.626",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672159,1758804638636,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.636",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672160,1758804638646,"fUST",-546.48668989,0.00019612,2,"2025-09-25T12:50:38.646",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672161,1758804638656,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.656",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672162,1758804638665,"fUST",-485.45329202,0.00019612,2,"2025-09-25T12:50:38.665",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672163,1758804638675,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.675",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672164,1758804638685,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.685",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672165,1758804638695,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.695",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672166,1758804638705,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.705",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672167,1758804638715,"fUST",-351.1931403,0.00019612,2,"2025-09-25T12:50:38.715",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672168,1758804638725,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.725",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672169,1758804638735,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.735",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672170,1758804638745,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.745",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672171,1758804638755,"fUST",-420.1469432,0.00019612,2,"2025-09-25T12:50:38.755",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672172,1758804638764,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.764",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672173,1758804638775,"fUST",-487.8373923,0.00019612,2,"2025-09-25T12:50:38.775",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672174,1758804638784,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.784",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672175,1758804638794,"fUST",-496.18705084,0.00019612,2,"2025-09-25T12:50:38.794",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672176,1758804638804,"fUST",-1859.68,0.00019612,2,"2025-09-25T12:50:38.804",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672177,1758804638814,"fUST",-474.92346152,0.00019612,2,"2025-09-25T12:50:38.814",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672178,1758804638825,"fUST",-498.06943508,0.00019612,2,"2025-09-25T12:50:38.825",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672179,1758804638834,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.834",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672180,1758804638844,"fUST",-458.54071435,0.00019612,2,"2025-09-25T12:50:38.844",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672181,1758804638853,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.853",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672182,1758804638862,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.862",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672183,1758804638872,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.872",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672184,1758804638881,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.881",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672185,1758804638890,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.890",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672186,1758804638899,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.899",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672187,1758804638909,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.909",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672188,1758804638919,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.919",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672189,1758804638928,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.928",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672190,1758804638937,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.937",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672191,1758804638946,"fUST",-420.24981717,0.00019612,2,"2025-09-25T12:50:38.946",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672192,1758804638956,"fUST",-487.05152714,0.00019612,2,"2025-09-25T12:50:38.956",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672193,1758804638965,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.965",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672194,1758804638974,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.974",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672195,1758804638986,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.986",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672196,1758804638995,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:38.995",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672197,1758804639005,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:39.005",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672198,1758804639014,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:39.014",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672199,1758804639023,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:39.023",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672200,1758804639033,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:39.033",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672201,1758804639043,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:39.043",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672202,1758804639052,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:39.052",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672203,1758804639062,"fUST",-490.66102754,0.00019612,2,"2025-09-25T12:50:39.062",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672204,1758804639073,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:39.073",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672205,1758804639083,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:39.083",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672206,1758804639092,"fUST",-1001.4,0.00019612,2,"2025-09-25T12:50:39.092",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672207,1758804639102,"fUST",-480.0,0.00019612,2,"2025-09-25T12:50:39.102",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672208,1758804639112,"fUST",-480.0,0.00019613,2,"2025-09-25T12:50:39.112",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672209,1758804639122,"fUST",-480.0,0.00019613,2,"2025-09-25T12:50:39.122",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672210,1758804639132,"fUST",-480.0,0.00019613,2,"2025-09-25T12:50:39.132",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672211,1758804639141,"fUST",-480.0,0.00019614,2,"2025-09-25T12:50:39.141",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672212,1758804639244,"fUST",-248.18745539,0.00019614,2,"2025-09-25T12:50:39.244",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672213,1758804639254,"fUST",-480.0,0.00019614,2,"2025-09-25T12:50:39.254",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672214,1758804639264,"fUST",-480.0,0.00019614,2,"2025-09-25T12:50:39.264",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672215,1758804639273,"fUST",-480.0,0.00019614,2,"2025-09-25T12:50:39.273",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672216,1758804639282,"fUST",-480.0,0.00019614,2,"2025-09-25T12:50:39.282",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672217,1758804639291,"fUST",-480.0,0.00019614,2,"2025-09-25T12:50:39.291",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672218,1758804639301,"fUST",-474.60994657,0.00019615,2,"2025-09-25T12:50:39.301",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672219,1758804639309,"fUST",-480.0,0.00019615,2,"2025-09-25T12:50:39.309",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672220,1758804639319,"fUST",-252.3971773,0.00019615,2,"2025-09-25T12:50:39.319",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672221,1758804639329,"fUST",-480.0,0.00019615,2,"2025-09-25T12:50:39.329",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672222,1758804639338,"fUST",-490.73014248,0.00019615,2,"2025-09-25T12:50:39.338",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672223,1758804639347,"fUST",-484.0659597,0.00019615,2,"2025-09-25T12:50:39.347",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672224,1758804639356,"fUST",-480.0,0.00019615,2,"2025-09-25T12:50:39.356",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672225,1758804639365,"fUST",-480.0,0.00019615,2,"2025-09-25T12:50:39.365",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672226,1758804639374,"fUST",-500.0,0.00019615,2,"2025-09-25T12:50:39.374",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672227,1758804639383,"fUST",-530.72765108,0.00019616,2,"2025-09-25T12:50:39.383",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672228,1758804639392,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.392",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672229,1758804639401,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.401",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672230,1758804639409,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.409",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672231,1758804639418,"fUST",-275.17647232,0.00019616,2,"2025-09-25T12:50:39.418",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672232,1758804639427,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.427",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672233,1758804639436,"fUST",-520.45394255,0.00019616,2,"2025-09-25T12:50:39.436",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672234,1758804639445,"fUST",-520.07077099,0.00019616,2,"2025-09-25T12:50:39.445",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672235,1758804639455,"fUST",-490.25574813,0.00019616,2,"2025-09-25T12:50:39.455",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672236,1758804639464,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.464",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672237,1758804639474,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.474",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672238,1758804639484,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.484",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672239,1758804639493,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.493",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672240,1758804639503,"fUST",-422.77266283,0.00019616,2,"2025-09-25T12:50:39.503",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672241,1758804639512,"fUST",-413.83482248,0.00019616,2,"2025-09-25T12:50:39.512",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672242,1758804639522,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.522",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672243,1758804639532,"fUST",-584.24,0.00019616,2,"2025-09-25T12:50:39.532",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672244,1758804639543,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.543",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672245,1758804639554,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.554",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672246,1758804639563,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.563",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672247,1758804639573,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.573",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672248,1758804639582,"fUST",-505.09,0.00019616,2,"2025-09-25T12:50:39.582",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672249,1758804639592,"fUST",-211.9,0.00019616,2,"2025-09-25T12:50:39.592",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672250,1758804639601,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.601",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672251,1758804639611,"fUST",-485.51935259,0.00019616,2,"2025-09-25T12:50:39.611",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672252,1758804639620,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.620",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672253,1758804639630,"fUST",-471.05675966,0.00019616,2,"2025-09-25T12:50:39.630",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672255,1758804639639,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.639",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672257,1758804639649,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.649",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672259,1758804639659,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.659",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672261,1758804639668,"fUST",-500.0,0.00019616,2,"2025-09-25T12:50:39.668",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672263,1758804639677,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.677",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672264,1758804639687,"fUST",-502.31,0.00019616,2,"2025-09-25T12:50:39.687",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672266,1758804639696,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.696",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672268,1758804639706,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.706",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672269,1758804639715,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.715",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672270,1758804639724,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.724",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672271,1758804639733,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.733",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672272,1758804639744,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.744",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672275,1758804639754,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.754",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672277,1758804639763,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.763",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672279,1758804639772,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.772",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672280,1758804639782,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.782",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672283,1758804639791,"fUST",-492.79393554,0.00019616,2,"2025-09-25T12:50:39.791",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672284,1758804639801,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.801",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672287,1758804639810,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.810",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672289,1758804639822,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.822",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672291,1758804639832,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.832",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672293,1758804639842,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.842",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672295,1758804639852,"fUST",-480.0,0.00019616,2,"2025-09-25T12:50:39.852",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672297,1758804639862,"fUST",-480.0,0.00019617,2,"2025-09-25T12:50:39.862",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672299,1758804639872,"fUST",-480.0,0.00019617,2,"2025-09-25T12:50:39.872",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672301,1758804639882,"fUST",-150.0,0.00019797,2,"2025-09-25T12:50:39.882",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672303,1758804639891,"fUST",-6791.48745432,0.00019798,2,"2025-09-25T12:50:39.891",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672305,1758804639901,"fUST",-477.01,0.000198,2,"2025-09-25T12:50:39.901",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672307,1758804639910,"fUST",-185.23,0.000198,2,"2025-09-25T12:50:39.910",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672309,1758804639920,"fUST",-185.23,0.000198,2,"2025-09-25T12:50:39.920",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672311,1758804639929,"fUST",-185.23,0.000198,2,"2025-09-25T12:50:39.929",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672313,1758804639939,"fUST",-185.23,0.000198,2,"2025-09-25T12:50:39.939",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672315,1758804639949,"fUST",-500.0,0.00019873,2,"2025-09-25T12:50:39.949",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672317,1758804639959,"fUST",-500.0,0.00019873,2,"2025-09-25T12:50:39.959",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672319,1758804639969,"fUST",-259.96685265,0.00019873,2,"2025-09-25T12:50:39.969",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672321,1758804639978,"fUST",-500.0,0.00019873,2,"2025-09-25T12:50:39.978",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672323,1758804639987,"fUST",-500.0,0.00019873,2,"2025-09-25T12:50:39.987",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672325,1758804639997,"fUST",-376.17427947,0.00019873,2,"2025-09-25T12:50:39.997",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672327,1758804640006,"fUST",-500.0,0.00019873,2,"2025-09-25T12:50:40.006",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672329,1758804640015,"fUST",-339.28797288,0.00019873,2,"2025-09-25T12:50:40.015",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672330,1758804640024,"fUST",-219.93404224,0.00019873,2,"2025-09-25T12:50:40.024",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672331,1758804640034,"fUST",-500.0,0.00019873,2,"2025-09-25T12:50:40.034",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672332,1758804640043,"fUST",-500.0,0.00019873,2,"2025-09-25T12:50:40.043",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672333,1758804640052,"fUST",-500.0,0.00019873,2,"2025-09-25T12:50:40.052",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672334,1758804640062,"fUST",-500.0,0.00019873,2,"2025-09-25T12:50:40.062",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672335,1758804640073,"fUST",-500.0,0.00019873,2,"2025-09-25T12:50:40.073",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672336,1758804640083,"fUST",-500.0,0.00019873,2,"2025-09-25T12:50:40.083",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672337,1758804640092,"fUST",-504.83976007,0.00019873,2,"2025-09-25T12:50:40.092",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672338,1758804640101,"fUST",-238.57457338,0.00019873,2,"2025-09-25T12:50:40.101",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672339,1758804640111,"fUST",-500.0,0.00019873,2,"2025-09-25T12:50:40.111",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672340,1758804640120,"fUST",-480.0,0.00019884,2,"2025-09-25T12:50:40.120",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672341,1758804640129,"fUST",-480.0,0.00019884,2,"2025-09-25T12:50:40.129",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672342,1758804640139,"fUST",-412.63670184,0.00019885,2,"2025-09-25T12:50:40.139",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672344,1758804640148,"fUST",-528.91727054,0.00019885,2,"2025-09-25T12:50:40.148",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672346,1758804640157,"fUST",-480.0,0.00019885,2,"2025-09-25T12:50:40.157",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672348,1758804640166,"fUST",-480.0,0.00019885,2,"2025-09-25T12:50:40.166",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672350,1758804640176,"fUST",-480.0,0.00019885,2,"2025-09-25T12:50:40.176",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672352,1758804640185,"fUST",-388.39282493,0.00019885,2,"2025-09-25T12:50:40.185",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672353,1758804640195,"fUST",-480.0,0.00019885,2,"2025-09-25T12:50:40.195",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672354,1758804640205,"fUST",-480.0,0.00019885,2,"2025-09-25T12:50:40.205",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672355,1758804640214,"fUST",-480.0,0.00019885,2,"2025-09-25T12:50:40.214",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672356,1758804640223,"fUST",-480.0,0.00019885,2,"2025-09-25T12:50:40.223",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672357,1758804640232,"fUST",-497.69376349,0.00019885,2,"2025-09-25T12:50:40.232",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672358,1758804640241,"fUST",-625.561234,0.00019885,2,"2025-09-25T12:50:40.241",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672359,1758804640250,"fUST",-629.02,0.00019885,2,"2025-09-25T12:50:40.250",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672360,1758804640260,"fUST",-480.0,0.00019885,2,"2025-09-25T12:50:40.260",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672361,1758804640269,"fUST",-511.96,0.00019885,2,"2025-09-25T12:50:40.269",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672362,1758804640279,"fUST",-480.0,0.00019885,2,"2025-09-25T12:50:40.279",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672363,1758804640289,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.289",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672364,1758804640299,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.299",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672365,1758804640308,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.308",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672366,1758804640317,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.317",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672367,1758804640329,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.329",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672368,1758804640339,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.339",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672369,1758804640348,"fUST",-489.72366552,0.00019886,2,"2025-09-25T12:50:40.348",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672370,1758804640358,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.358",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672371,1758804640368,"fUST",-497.48033899,0.00019886,2,"2025-09-25T12:50:40.368",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672372,1758804640377,"fUST",-220.4725537,0.00019886,2,"2025-09-25T12:50:40.377",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672373,1758804640387,"fUST",-483.02086266,0.00019886,2,"2025-09-25T12:50:40.387",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672375,1758804640396,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.396",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672377,1758804640406,"fUST",-506.49776706,0.00019886,2,"2025-09-25T12:50:40.406",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672379,1758804640415,"fUST",-460.18280044,0.00019886,2,"2025-09-25T12:50:40.415",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672381,1758804640424,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.424",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672383,1758804640433,"fUST",-1859.68,0.00019886,2,"2025-09-25T12:50:40.433",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672385,1758804640443,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.443",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672387,1758804640453,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.453",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672389,1758804640463,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.463",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672391,1758804640472,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.472",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672393,1758804640481,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.481",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672395,1758804640491,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.491",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672397,1758804640500,"fUST",-435.67285477,0.00019886,2,"2025-09-25T12:50:40.500",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672399,1758804640509,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.509",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672401,1758804640519,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.519",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672403,1758804640528,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.528",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672405,1758804640538,"fUST",-182.06671853,0.00019886,2,"2025-09-25T12:50:40.538",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672407,1758804640551,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.551",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672409,1758804640561,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.561",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672411,1758804640571,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.571",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672413,1758804640581,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.581",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672415,1758804640591,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.591",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672417,1758804640600,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.600",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672419,1758804640610,"fUST",-493.72609483,0.00019886,2,"2025-09-25T12:50:40.610",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672421,1758804640621,"fUST",-547.07449316,0.00019886,2,"2025-09-25T12:50:40.621",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672423,1758804640630,"fUST",-294.60838185,0.00019886,2,"2025-09-25T12:50:40.630",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672425,1758804640639,"fUST",-480.0,0.00019886,2,"2025-09-25T12:50:40.639",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672427,1758804640648,"fUST",-1001.4,0.00019886,2,"2025-09-25T12:50:40.648",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672429,1758804640657,"fUST",-287.43382295,0.00019886,2,"2025-09-25T12:50:40.657",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672431,1758804640667,"fUST",-480.0,0.00019887,2,"2025-09-25T12:50:40.667",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672433,1758804640676,"fUST",-480.0,0.00019887,2,"2025-09-25T12:50:40.676",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672435,1758804640686,"fUST",-480.0,0.00019887,2,"2025-09-25T12:50:40.686",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672437,1758804640696,"fUST",-480.0,0.00019888,2,"2025-09-25T12:50:40.696",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672439,1758804640706,"fUST",-480.0,0.00019888,2,"2025-09-25T12:50:40.706",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672441,1758804640715,"fUST",-559.99,0.00019888,2,"2025-09-25T12:50:40.715",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672443,1758804640724,"fUST",-480.0,0.00019888,2,"2025-09-25T12:50:40.724",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672445,1758804640734,"fUST",-249.31148458,0.00019889,2,"2025-09-25T12:50:40.734",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672447,1758804640745,"fUST",-480.0,0.00019889,2,"2025-09-25T12:50:40.745",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672449,1758804640754,"fUST",-575.48618672,0.00019889,2,"2025-09-25T12:50:40.754",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672451,1758804640763,"fUST",-480.0,0.00019889,2,"2025-09-25T12:50:40.763",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672453,1758804640773,"fUST",-480.0,0.0001989,2,"2025-09-25T12:50:40.773",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672455,1758804640782,"fUST",-480.0,0.0001989,2,"2025-09-25T12:50:40.782",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672457,1758804640791,"fUST",-480.0,0.0001989,2,"2025-09-25T12:50:40.791",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672459,1758804640800,"fUST",-500.18,0.0001989,2,"2025-09-25T12:50:40.800",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672461,1758804640810,"fUST",-480.0,0.0001989,2,"2025-09-25T12:50:40.810",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672463,1758804640820,"fUST",-500.0,0.0001989,2,"2025-09-25T12:50:40.820",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672465,1758804640830,"fUST",-480.0,0.0001989,2,"2025-09-25T12:50:40.830",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672467,1758804640839,"fUST",-480.0,0.0001989,2,"2025-09-25T12:50:40.839",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672469,1758804640848,"fUST",-480.0,0.0001989,2,"2025-09-25T12:50:40.848",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672470,1758804640857,"fUST",-536.43652403,0.0001989,2,"2025-09-25T12:50:40.857",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672472,1758804640866,"fUST",-480.0,0.0001989,2,"2025-09-25T12:50:40.866",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672474,1758804640876,"fUST",-480.0,0.0001989,2,"2025-09-25T12:50:40.876",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672476,1758804640886,"fUST",-480.0,0.0001989,2,"2025-09-25T12:50:40.886",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672478,1758804640896,"fUST",-480.0,0.0001989,2,"2025-09-25T12:50:40.896",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672480,1758804640905,"fUST",-480.0,0.0001989,2,"2025-09-25T12:50:40.905",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672482,1758804640914,"fUST",-480.0,0.0001989,2,"2025-09-25T12:50:40.914",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672484,1758804640924,"fUST",-480.0,0.0001989,2,"2025-09-25T12:50:40.924",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672486,1758804640933,"fUST",-483.91208513,0.00019891,2,"2025-09-25T12:50:40.933",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672488,1758804640943,"fUST",-1000.0,0.00019921,2,"2025-09-25T12:50:40.943",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672490,1758804640952,"fUST",-1000.0,0.00019921,2,"2025-09-25T12:50:40.952",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672492,1758804640962,"fUST",-500.0,0.00019973,2,"2025-09-25T12:50:40.962",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672502,1758804641041,"fUST",-500.0,0.00019973,2,"2025-09-25T12:50:41.041",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672504,1758804641051,"fUST",-500.0,0.00019973,2,"2025-09-25T12:50:41.051",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672506,1758804641061,"fUST",-199.29109914,0.0001998,2,"2025-09-25T12:50:41.061",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672508,1758804641071,"fUST",-100000.0,0.0001999,2,"2025-09-25T12:50:41.071",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672510,1758804641080,"fUST",-160.0,0.0002,3,"2025-09-25T12:50:41.080",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672512,1758804641090,"fUST",-500.0,0.00020003,2,"2025-09-25T12:50:41.090",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672514,1758804641099,"fUST",-500.01960392,0.00020003,2,"2025-09-25T12:50:41.099",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672516,1758804641109,"fUST",-502.75253953,0.00020003,2,"2025-09-25T12:50:41.109",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672518,1758804641117,"fUST",-500.0,0.00020003,2,"2025-09-25T12:50:41.117",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672520,1758804641127,"fUST",-500.0,0.00020023,2,"2025-09-25T12:50:41.127",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672522,1758804641136,"fUST",-500.0,0.00020023,2,"2025-09-25T12:50:41.136",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672524,1758804641146,"fUST",-480.0,0.00020158,2,"2025-09-25T12:50:41.146",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672526,1758804641155,"fUST",-480.0,0.00020158,2,"2025-09-25T12:50:41.155",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672528,1758804641164,"fUST",-480.0,0.00020159,2,"2025-09-25T12:50:41.164",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672530,1758804641173,"fUST",-480.0,0.00020159,2,"2025-09-25T12:50:41.173",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672532,1758804641183,"fUST",-480.0,0.00020159,2,"2025-09-25T12:50:41.183",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672534,1758804641192,"fUST",-480.0,0.00020159,2,"2025-09-25T12:50:41.192",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672536,1758804641202,"fUST",-480.0,0.00020159,2,"2025-09-25T12:50:41.202",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672538,1758804641211,"fUST",-480.0,0.00020159,2,"2025-09-25T12:50:41.211",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672540,1758804641220,"fUST",-480.0,0.00020159,2,"2025-09-25T12:50:41.220",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672542,1758804641230,"fUST",-508.79334955,0.0002016,2,"2025-09-25T12:50:41.230",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672544,1758804641240,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.240",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672546,1758804641249,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.249",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672548,1758804641258,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.258",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672550,1758804641267,"fUST",-160.07,0.0002016,2,"2025-09-25T12:50:41.267",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672552,1758804641276,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.276",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672554,1758804641286,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.286",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672556,1758804641295,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.295",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672558,1758804641306,"fUST",-1859.68,0.0002016,2,"2025-09-25T12:50:41.306",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672560,1758804641315,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.315",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672562,1758804641325,"fUST",-483.58764596,0.0002016,2,"2025-09-25T12:50:41.325",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672564,1758804641335,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.335",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672566,1758804641345,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.345",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672568,1758804641355,"fUST",-491.20635136,0.0002016,2,"2025-09-25T12:50:41.355",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672570,1758804641365,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.365",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672572,1758804641375,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.375",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672574,1758804641384,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.384",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672576,1758804641393,"fUST",-163.31603355,0.0002016,2,"2025-09-25T12:50:41.393",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672578,1758804641402,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.402",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672579,1758804641411,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.411",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672581,1758804641421,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.421",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672583,1758804641430,"fUST",-480.0,0.0002016,2,"2025-09-25T12:50:41.430",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672585,1758804641440,"fUST",-472.12,0.0002016,2,"2025-09-25T12:50:41.440",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672587,1758804641449,"fUST",-1001.4,0.0002016,2,"2025-09-25T12:50:41.449",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672589,1758804641460,"fUST",-480.0,0.00020161,2,"2025-09-25T12:50:41.460",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672591,1758804641469,"fUST",-480.0,0.00020161,2,"2025-09-25T12:50:41.469",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672593,1758804641478,"fUST",-480.0,0.00020161,2,"2025-09-25T12:50:41.478",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672595,1758804641487,"fUST",-480.0,0.00020162,2,"2025-09-25T12:50:41.487",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672597,1758804641497,"fUST",-480.0,0.00020162,2,"2025-09-25T12:50:41.497",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672599,1758804641507,"fUST",-480.0,0.00020162,2,"2025-09-25T12:50:41.507",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672601,1758804641516,"fUST",-480.0,0.00020163,2,"2025-09-25T12:50:41.516",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672603,1758804641526,"fUST",-480.0,0.00020163,2,"2025-09-25T12:50:41.526",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672605,1758804641535,"fUST",-480.0,0.00020164,2,"2025-09-25T12:50:41.535",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672607,1758804641546,"fUST",-480.0,0.00020164,2,"2025-09-25T12:50:41.546",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672609,1758804641555,"fUST",-220.28230118,0.00020164,2,"2025-09-25T12:50:41.555",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672611,1758804641564,"fUST",-480.0,0.00020164,2,"2025-09-25T12:50:41.564",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672613,1758804641574,"fUST",-480.0,0.00020164,2,"2025-09-25T12:50:41.574",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672615,1758804641583,"fUST",-480.0,0.00020164,2,"2025-09-25T12:50:41.583",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672617,1758804641593,"fUST",-480.0,0.00020164,2,"2025-09-25T12:50:41.593",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672619,1758804641602,"fUST",-480.0,0.00020164,2,"2025-09-25T12:50:41.602",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672621,1758804641612,"fUST",-480.0,0.00020164,2,"2025-09-25T12:50:41.612",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672623,1758804641622,"fUST",-480.0,0.00020164,2,"2025-09-25T12:50:41.622",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672625,1758804641633,"fUST",-480.0,0.00020164,2,"2025-09-25T12:50:41.633",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672627,1758804641643,"fUST",-480.0,0.00020164,2,"2025-09-25T12:50:41.643",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672629,1758804641652,"fUST",-1000.0,0.00020421,2,"2025-09-25T12:50:41.652",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672631,1758804641661,"fUST",-1000.0,0.00020421,2,"2025-09-25T12:50:41.661",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672633,1758804641671,"fUST",-1000.0,0.00020421,2,"2025-09-25T12:50:41.671",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672635,1758804641681,"fUST",-480.0,0.00020432,2,"2025-09-25T12:50:41.681",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672637,1758804641691,"fUST",-480.0,0.00020432,2,"2025-09-25T12:50:41.691",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672639,1758804641700,"fUST",-480.0,0.00020433,2,"2025-09-25T12:50:41.700",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672641,1758804641710,"fUST",-480.0,0.00020433,2,"2025-09-25T12:50:41.710",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672643,1758804641719,"fUST",-480.0,0.00020433,2,"2025-09-25T12:50:41.719",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672645,1758804641728,"fUST",-480.0,0.00020433,2,"2025-09-25T12:50:41.728",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672647,1758804641737,"fUST",-480.0,0.00020433,2,"2025-09-25T12:50:41.737",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672649,1758804641746,"fUST",-480.0,0.00020433,2,"2025-09-25T12:50:41.746",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672651,1758804641754,"fUST",-480.0,0.00020434,2,"2025-09-25T12:50:41.754",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672653,1758804641763,"fUST",-480.0,0.00020434,2,"2025-09-25T12:50:41.763",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672655,1758804641772,"fUST",-480.0,0.00020434,2,"2025-09-25T12:50:41.772",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672657,1758804641782,"fUST",-480.0,0.00020434,2,"2025-09-25T12:50:41.782",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672659,1758804641792,"fUST",-480.0,0.00020434,2,"2025-09-25T12:50:41.792",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672661,1758804641801,"fUST",-1859.68,0.00020434,2,"2025-09-25T12:50:41.801",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672663,1758804641810,"fUST",-405.78890959,0.00020434,2,"2025-09-25T12:50:41.810",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672665,1758804641821,"fUST",-480.0,0.00020434,2,"2025-09-25T12:50:41.821",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672667,1758804641831,"fUST",-480.0,0.00020434,2,"2025-09-25T12:50:41.831",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672669,1758804641840,"fUST",-480.0,0.00020434,2,"2025-09-25T12:50:41.840",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672671,1758804641850,"fUST",-480.0,0.00020434,2,"2025-09-25T12:50:41.850",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672673,1758804641860,"fUST",-480.0,0.00020434,2,"2025-09-25T12:50:41.860",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672675,1758804641869,"fUST",-1001.4,0.00020434,2,"2025-09-25T12:50:41.869",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672677,1758804641879,"fUST",-480.0,0.00020435,2,"2025-09-25T12:50:41.879",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672679,1758804641889,"fUST",-480.0,0.00020435,2,"2025-09-25T12:50:41.889",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672681,1758804641898,"fUST",-480.0,0.00020435,2,"2025-09-25T12:50:41.898",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672683,1758804641908,"fUST",-480.0,0.00020436,2,"2025-09-25T12:50:41.908",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672685,1758804641917,"fUST",-480.0,0.00020436,2,"2025-09-25T12:50:41.917",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672687,1758804641926,"fUST",-532.0,0.00020438,2,"2025-09-25T12:50:41.926",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672689,1758804641935,"fUST",-480.0,0.00020438,2,"2025-09-25T12:50:41.935",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672691,1758804641945,"fUST",-480.0,0.00020438,2,"2025-09-25T12:50:41.945",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672693,1758804641954,"fUST",-480.0,0.00020438,2,"2025-09-25T12:50:41.954",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672695,1758804641964,"fUST",-480.0,0.00020438,2,"2025-09-25T12:50:41.964",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672697,1758804641973,"fUST",-480.0,0.00020438,2,"2025-09-25T12:50:41.973",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672699,1758804641982,"fUST",-480.0,0.00020438,2,"2025-09-25T12:50:41.982",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672700,1758804641991,"fUST",-480.0,0.00020438,2,"2025-09-25T12:50:41.991",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672702,1758804642001,"fUST",-480.0,0.00020438,2,"2025-09-25T12:50:42.001",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672704,1758804642011,"fUST",-480.0,0.00020438,2,"2025-09-25T12:50:42.011",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672706,1758804642020,"fUST",-480.0,0.00020438,2,"2025-09-25T12:50:42.020",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672708,1758804642030,"fUST",-1500.0,0.00020468,2,"2025-09-25T12:50:42.030",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672710,1758804642040,"fUST",-500.0,0.00020468,2,"2025-09-25T12:50:42.040",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672712,1758804642049,"fUST",-434.54488845,0.00020496,2,"2025-09-25T12:50:42.049",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672715,1758804642059,"fUST",-1000.0,0.00020521,2,"2025-09-25T12:50:42.059",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672716,1758804642068,"fUST",-500.0,0.00020551,2,"2025-09-25T12:50:42.068",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672719,1758804642079,"fUST",-432.17444959,0.00020571,2,"2025-09-25T12:50:42.079",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672720,1758804642089,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T12:50:42.089",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672722,1758804642099,"fUST",-299.00543059,0.00020628,2,"2025-09-25T12:50:42.099",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672724,1758804642109,"fUST",-590.03838053,0.00020646,2,"2025-09-25T12:50:42.109",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672726,1758804642118,"fUST",-432.0780216,0.00020706,2,"2025-09-25T12:50:42.118",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672728,1758804642127,"fUST",-480.0,0.00020706,2,"2025-09-25T12:50:42.127",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672731,1758804642137,"fUST",-480.0,0.00020707,2,"2025-09-25T12:50:42.137",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672733,1758804642146,"fUST",-480.0,0.00020707,2,"2025-09-25T12:50:42.146",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672735,1758804642156,"fUST",-480.0,0.00020707,2,"2025-09-25T12:50:42.156",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672737,1758804642165,"fUST",-480.0,0.00020707,2,"2025-09-25T12:50:42.165",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672738,1758804642174,"fUST",-466.14892823,0.00020707,2,"2025-09-25T12:50:42.174",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672740,1758804642183,"fUST",-480.0,0.00020707,2,"2025-09-25T12:50:42.183",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672742,1758804642192,"fUST",-312.2535782,0.00020708,2,"2025-09-25T12:50:42.192",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672744,1758804642202,"fUST",-480.0,0.00020708,2,"2025-09-25T12:50:42.202",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672746,1758804642211,"fUST",-576.88880964,0.00020708,2,"2025-09-25T12:50:42.211",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672749,1758804642221,"fUST",-480.0,0.00020708,2,"2025-09-25T12:50:42.221",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672750,1758804642231,"fUST",-480.0,0.00020708,2,"2025-09-25T12:50:42.231",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672753,1758804642240,"fUST",-1859.68,0.00020708,2,"2025-09-25T12:50:42.240",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672754,1758804642250,"fUST",-480.0,0.00020708,2,"2025-09-25T12:50:42.250",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672757,1758804642260,"fUST",-570.16262641,0.00020708,2,"2025-09-25T12:50:42.260",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672759,1758804642270,"fUST",-480.0,0.00020708,2,"2025-09-25T12:50:42.270",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672760,1758804642279,"fUST",-482.53058973,0.00020708,2,"2025-09-25T12:50:42.279",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672763,1758804642289,"fUST",-480.0,0.00020708,2,"2025-09-25T12:50:42.289",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672764,1758804642301,"fUST",-1001.4,0.00020708,2,"2025-09-25T12:50:42.301",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672767,1758804642311,"fUST",-480.0,0.00020709,2,"2025-09-25T12:50:42.311",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672769,1758804642322,"fUST",-480.0,0.00020709,2,"2025-09-25T12:50:42.322",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672771,1758804642332,"fUST",-480.0,0.00020709,2,"2025-09-25T12:50:42.332",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672773,1758804642341,"fUST",-480.0,0.0002071,2,"2025-09-25T12:50:42.341",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672775,1758804642351,"fUST",-480.0,0.0002071,2,"2025-09-25T12:50:42.351",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672777,1758804642361,"fUST",-389.96,0.00020712,3,"2025-09-25T12:50:42.361",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672779,1758804642370,"fUST",-584.88,0.00020712,2,"2025-09-25T12:50:42.370",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672781,1758804642379,"fUST",-480.0,0.00020712,2,"2025-09-25T12:50:42.379",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672783,1758804642388,"fUST",-480.0,0.00020712,2,"2025-09-25T12:50:42.388",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672785,1758804642397,"fUST",-480.0,0.00020712,2,"2025-09-25T12:50:42.397",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672787,1758804642407,"fUST",-480.0,0.00020712,2,"2025-09-25T12:50:42.407",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672789,1758804642416,"fUST",-480.0,0.00020712,2,"2025-09-25T12:50:42.416",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672792,1758804642425,"fUST",-480.0,0.00020712,2,"2025-09-25T12:50:42.425",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672794,1758804642435,"fUST",-258.00138659,0.00020712,2,"2025-09-25T12:50:42.435",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672796,1758804642444,"fUST",-371.43761339,0.00020712,2,"2025-09-25T12:50:42.444",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672798,1758804642453,"fUST",-480.0,0.00020712,2,"2025-09-25T12:50:42.453",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672800,1758804642462,"fUST",-150.0,0.00020739,2,"2025-09-25T12:50:42.462",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672802,1758804642472,"fUST",-5000.0,0.00020846,2,"2025-09-25T12:50:42.472",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672804,1758804642481,"fUST",-500.0,0.00020968,2,"2025-09-25T12:50:42.481",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672806,1758804642491,"fUST",-1517.18989171,0.00020968,2,"2025-09-25T12:50:42.491",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672808,1758804642499,"fUST",-480.0,0.0002098,2,"2025-09-25T12:50:42.499",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672810,1758804642509,"fUST",-480.0,0.00020981,2,"2025-09-25T12:50:42.509",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672812,1758804642517,"fUST",-480.0,0.00020981,2,"2025-09-25T12:50:42.517",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672814,1758804642526,"fUST",-480.0,0.00020981,2,"2025-09-25T12:50:42.526",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672816,1758804642535,"fUST",-563.94418354,0.00020981,2,"2025-09-25T12:50:42.535",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672818,1758804642546,"fUST",-493.87793234,0.00020981,2,"2025-09-25T12:50:42.546",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672820,1758804642556,"fUST",-480.0,0.00020982,2,"2025-09-25T12:50:42.556",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672821,1758804642565,"fUST",-454.41753753,0.00020982,2,"2025-09-25T12:50:42.565",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672823,1758804642576,"fUST",-1859.68,0.00020982,2,"2025-09-25T12:50:42.576",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672825,1758804642586,"fUST",-480.0,0.00020982,2,"2025-09-25T12:50:42.586",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672827,1758804642597,"fUST",-480.0,0.00020982,2,"2025-09-25T12:50:42.597",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672829,1758804642606,"fUST",-1001.4,0.00020982,2,"2025-09-25T12:50:42.606",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672831,1758804642616,"fUST",-480.0,0.00020983,2,"2025-09-25T12:50:42.616",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672841,1758804642626,"fUST",-480.0,0.00020983,2,"2025-09-25T12:50:42.626",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672843,1758804642706,"fUST",-480.0,0.00020983,2,"2025-09-25T12:50:42.706",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672845,1758804642716,"fUST",-229.59897362,0.00020984,2,"2025-09-25T12:50:42.716",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672847,1758804642724,"fUST",-480.0,0.00020984,2,"2025-09-25T12:50:42.724",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672849,1758804642733,"fUST",-480.0,0.00020986,2,"2025-09-25T12:50:42.733",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672851,1758804642742,"fUST",-600.3850685,0.00020986,2,"2025-09-25T12:50:42.742",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672853,1758804642750,"fUST",-480.0,0.00020986,2,"2025-09-25T12:50:42.750",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672855,1758804642760,"fUST",-480.0,0.00020986,2,"2025-09-25T12:50:42.760",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672856,1758804642770,"fUST",-480.0,0.00020986,2,"2025-09-25T12:50:42.770",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672857,1758804642779,"fUST",-480.0,0.00020986,2,"2025-09-25T12:50:42.779",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672858,1758804642789,"fUST",-480.0,0.00020986,2,"2025-09-25T12:50:42.789",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672859,1758804642799,"fUST",-2000.0,0.00021016,2,"2025-09-25T12:50:42.799",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672860,1758804642808,"fUST",-894.0,0.0002117,2,"2025-09-25T12:50:42.808",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672861,1758804642819,"fUST",-480.0,0.00021254,2,"2025-09-25T12:50:42.819",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672862,1758804642830,"fUST",-480.0,0.00021255,2,"2025-09-25T12:50:42.830",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672863,1758804642839,"fUST",-480.0,0.00021255,2,"2025-09-25T12:50:42.839",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672865,1758804642848,"fUST",-480.0,0.00021255,2,"2025-09-25T12:50:42.848",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672867,1758804642857,"fUST",-480.0,0.00021256,2,"2025-09-25T12:50:42.857",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672869,1758804642865,"fUST",-1859.68,0.00021256,2,"2025-09-25T12:50:42.865",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672871,1758804642874,"fUST",-480.0,0.00021256,2,"2025-09-25T12:50:42.874",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672873,1758804642884,"fUST",-480.0,0.00021256,2,"2025-09-25T12:50:42.884",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672875,1758804642894,"fUST",-1001.4,0.00021256,2,"2025-09-25T12:50:42.894",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672877,1758804642903,"fUST",-480.0,0.00021257,2,"2025-09-25T12:50:42.903",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672879,1758804642913,"fUST",-480.0,0.00021257,2,"2025-09-25T12:50:42.913",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672881,1758804642923,"fUST",-480.0,0.00021257,2,"2025-09-25T12:50:42.923",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672883,1758804642933,"fUST",-480.0,0.00021258,2,"2025-09-25T12:50:42.933",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672885,1758804642942,"fUST",-480.0,0.0002126,2,"2025-09-25T12:50:42.942",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672887,1758804642952,"fUST",-480.0,0.0002126,2,"2025-09-25T12:50:42.952",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672889,1758804642961,"fUST",-480.0,0.0002126,2,"2025-09-25T12:50:42.961",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672891,1758804642971,"fUST",-480.0,0.0002126,2,"2025-09-25T12:50:42.971",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672893,1758804642981,"fUST",-480.0,0.0002126,2,"2025-09-25T12:50:42.981",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672895,1758804642990,"fUST",-480.0,0.0002126,2,"2025-09-25T12:50:42.990",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672897,1758804643000,"fUST",-480.0,0.00021528,2,"2025-09-25T12:50:43.000",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672899,1758804643010,"fUST",-480.0,0.00021529,2,"2025-09-25T12:50:43.010",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672901,1758804643021,"fUST",-480.0,0.00021529,2,"2025-09-25T12:50:43.021",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672903,1758804643031,"fUST",-480.0,0.00021529,2,"2025-09-25T12:50:43.031",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672905,1758804643041,"fUST",-480.0,0.0002153,2,"2025-09-25T12:50:43.041",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672907,1758804643050,"fUST",-1859.68,0.0002153,2,"2025-09-25T12:50:43.050",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672909,1758804643062,"fUST",-480.0,0.0002153,2,"2025-09-25T12:50:43.062",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672911,1758804643073,"fUST",-480.0,0.0002153,2,"2025-09-25T12:50:43.073",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672914,1758804643084,"fUST",-1001.4,0.0002153,2,"2025-09-25T12:50:43.084",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672915,1758804643093,"fUST",-480.0,0.00021531,2,"2025-09-25T12:50:43.093",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672918,1758804643103,"fUST",-480.0,0.00021531,2,"2025-09-25T12:50:43.103",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672920,1758804643113,"fUST",-480.0,0.00021531,2,"2025-09-25T12:50:43.113",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672922,1758804643123,"fUST",-480.0,0.00021532,2,"2025-09-25T12:50:43.123",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672924,1758804643133,"fUST",-480.0,0.00021534,2,"2025-09-25T12:50:43.133",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672926,1758804643143,"fUST",-480.0,0.00021534,2,"2025-09-25T12:50:43.143",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672928,1758804643152,"fUST",-480.0,0.00021534,2,"2025-09-25T12:50:43.152",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672930,1758804643161,"fUST",-480.0,0.00021534,2,"2025-09-25T12:50:43.161",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672932,1758804643171,"fUST",-480.0,0.00021534,2,"2025-09-25T12:50:43.171",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672934,1758804643180,"fUST",-480.0,0.00021534,2,"2025-09-25T12:50:43.180",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672936,1758804643189,"fUST",-2500.0,0.00021564,2,"2025-09-25T12:50:43.189",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672938,1758804643198,"fUST",-1000.0,0.00021629,2,"2025-09-25T12:50:43.198",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672941,1758804643207,"fUST",-520.78468156,0.00021629,2,"2025-09-25T12:50:43.207",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672943,1758804643216,"fUST",-500.0,0.00021629,2,"2025-09-25T12:50:43.216",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672946,1758804643226,"fUST",-500.0,0.00021629,2,"2025-09-25T12:50:43.226",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672948,1758804643235,"fUST",-500.0,0.00021629,2,"2025-09-25T12:50:43.235",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672951,1758804643244,"fUST",-500.0,0.00021629,2,"2025-09-25T12:50:43.244",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672953,1758804643253,"fUST",-460.90661814,0.00021629,2,"2025-09-25T12:50:43.253",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672955,1758804643263,"fUST",-3194.826467,0.00021643,2,"2025-09-25T12:50:43.263",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672956,1758804643272,"fUST",-150.0,0.00021682,2,"2025-09-25T12:50:43.272",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672959,1758804643282,"fUST",-480.0,0.00021802,2,"2025-09-25T12:50:43.282",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672961,1758804643292,"fUST",-480.0,0.00021803,2,"2025-09-25T12:50:43.292",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672963,1758804643302,"fUST",-480.0,0.00021803,2,"2025-09-25T12:50:43.302",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672964,1758804643311,"fUST",-480.0,0.00021803,2,"2025-09-25T12:50:43.311",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672967,1758804643321,"fUST",-480.0,0.00021804,2,"2025-09-25T12:50:43.321",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672969,1758804643331,"fUST",-1859.68,0.00021804,2,"2025-09-25T12:50:43.331",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672971,1758804643340,"fUST",-480.0,0.00021804,2,"2025-09-25T12:50:43.340",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672973,1758804643350,"fUST",-480.0,0.00021804,2,"2025-09-25T12:50:43.350",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672975,1758804643359,"fUST",-1001.4,0.00021804,2,"2025-09-25T12:50:43.359",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672977,1758804643369,"fUST",-480.0,0.00021805,2,"2025-09-25T12:50:43.369",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672979,1758804643378,"fUST",-480.0,0.00021805,2,"2025-09-25T12:50:43.378",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672981,1758804643388,"fUST",-480.0,0.00021805,2,"2025-09-25T12:50:43.388",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672983,1758804643397,"fUST",-480.0,0.00021806,2,"2025-09-25T12:50:43.397",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672986,1758804643407,"fUST",-213.1703494,0.00021808,2,"2025-09-25T12:50:43.407",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672988,1758804643416,"fUST",-480.0,0.00021808,2,"2025-09-25T12:50:43.416",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672989,1758804643426,"fUST",-480.0,0.00021808,2,"2025-09-25T12:50:43.426",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672991,1758804643435,"fUST",-480.0,0.00021808,2,"2025-09-25T12:50:43.435",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672993,1758804643444,"fUST",-232.59347597,0.00021808,2,"2025-09-25T12:50:43.444",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672995,1758804643454,"fUST",-480.0,0.00021808,2,"2025-09-25T12:50:43.454",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672997,1758804643463,"fUST",-622.69,0.00022,2,"2025-09-25T12:50:43.463",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387672999,1758804643473,"fUST",-172.4440612,0.0002205,2,"2025-09-25T12:50:43.473",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673001,1758804643482,"fUST",-572.0,0.00022053,2,"2025-09-25T12:50:43.482",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673003,1758804643492,"fUST",-480.0,0.00022076,2,"2025-09-25T12:50:43.492",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673006,1758804643502,"fUST",-480.0,0.00022077,2,"2025-09-25T12:50:43.502",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673008,1758804643511,"fUST",-480.0,0.00022077,2,"2025-09-25T12:50:43.511",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673010,1758804643521,"fUST",-235.68250823,0.00022077,2,"2025-09-25T12:50:43.521",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673011,1758804643530,"fUST",-480.0,0.00022078,2,"2025-09-25T12:50:43.530",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673014,1758804643540,"fUST",-1859.68,0.00022078,2,"2025-09-25T12:50:43.540",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673015,1758804643554,"fUST",-480.0,0.00022078,2,"2025-09-25T12:50:43.554",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673017,1758804643563,"fUST",-480.0,0.00022078,2,"2025-09-25T12:50:43.563",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673019,1758804643573,"fUST",-1001.4,0.00022078,2,"2025-09-25T12:50:43.573",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673021,1758804643582,"fUST",-480.0,0.00022079,2,"2025-09-25T12:50:43.582",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673023,1758804643592,"fUST",-480.0,0.00022079,2,"2025-09-25T12:50:43.592",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673026,1758804643602,"fUST",-480.0,0.00022079,2,"2025-09-25T12:50:43.602",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673028,1758804643611,"fUST",-480.0,0.0002208,2,"2025-09-25T12:50:43.611",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673030,1758804643621,"fUST",-480.0,0.00022082,2,"2025-09-25T12:50:43.621",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673031,1758804643631,"fUST",-480.0,0.00022082,2,"2025-09-25T12:50:43.631",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673034,1758804643640,"fUST",-480.0,0.00022082,2,"2025-09-25T12:50:43.640",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673036,1758804643650,"fUST",-480.0,0.00022082,2,"2025-09-25T12:50:43.650",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673038,1758804643659,"fUST",-2029.7,0.00022082,2,"2025-09-25T12:50:43.659",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673040,1758804643669,"fUST",-572.0,0.0002209,2,"2025-09-25T12:50:43.669",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673042,1758804643677,"fUST",-1002.39362994,0.00022112,2,"2025-09-25T12:50:43.677",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673043,1758804643687,"fUST",-572.0,0.00022122,2,"2025-09-25T12:50:43.687",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673046,1758804643696,"fUST",-712.8621412,0.00022158,2,"2025-09-25T12:50:43.696",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673048,1758804643705,"fUST",-233.66602051,0.00022182,2,"2025-09-25T12:50:43.705",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673049,1758804643715,"fUST",-417.15472785,0.00022182,2,"2025-09-25T12:50:43.715",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673051,1758804643724,"fUST",-160.0,0.00022182,2,"2025-09-25T12:50:43.724",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673053,1758804643733,"fUST",-160.0,0.00022183,2,"2025-09-25T12:50:43.733",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673055,1758804643743,"fUST",-160.0,0.00022183,2,"2025-09-25T12:50:43.743",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673058,1758804643753,"fUST",-2357.7933686,0.00022191,2,"2025-09-25T12:50:43.753",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673060,1758804643762,"fUST",-161.0,0.00022192,6,"2025-09-25T12:50:43.762",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673062,1758804643772,"fUST",-572.0,0.00022208,2,"2025-09-25T12:50:43.772",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673064,1758804643782,"fUST",-480.0,0.0002235,2,"2025-09-25T12:50:43.782",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673066,1758804643791,"fUST",-480.0,0.00022351,2,"2025-09-25T12:50:43.791",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673068,1758804643801,"fUST",-430.55242578,0.00022351,2,"2025-09-25T12:50:43.801",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673070,1758804643810,"fUST",-480.0,0.00022352,2,"2025-09-25T12:50:43.810",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673072,1758804643820,"fUST",-1859.68,0.00022352,2,"2025-09-25T12:50:43.820",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673074,1758804643830,"fUST",-480.0,0.00022352,2,"2025-09-25T12:50:43.830",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673076,1758804643840,"fUST",-1001.4,0.00022352,2,"2025-09-25T12:50:43.840",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673078,1758804643850,"fUST",-480.0,0.00022353,2,"2025-09-25T12:50:43.850",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673081,1758804643859,"fUST",-480.0,0.00022353,2,"2025-09-25T12:50:43.859",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673083,1758804643868,"fUST",-480.0,0.00022353,2,"2025-09-25T12:50:43.868",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673085,1758804643878,"fUST",-464.92420848,0.00022354,2,"2025-09-25T12:50:43.878",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673087,1758804643888,"fUST",-480.0,0.00022356,2,"2025-09-25T12:50:43.888",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673089,1758804643898,"fUST",-480.0,0.00022356,2,"2025-09-25T12:50:43.898",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673091,1758804643908,"fUST",-480.0,0.00022356,2,"2025-09-25T12:50:43.908",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673093,1758804643917,"fUST",-480.0,0.00022356,2,"2025-09-25T12:50:43.917",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673095,1758804643927,"fUST",-480.0,0.00022624,2,"2025-09-25T12:50:43.927",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673097,1758804643936,"fUST",-480.0,0.00022625,2,"2025-09-25T12:50:43.936",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673099,1758804643946,"fUST",-534.35496605,0.00022626,2,"2025-09-25T12:50:43.946",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673101,1758804643955,"fUST",-1859.68,0.00022626,2,"2025-09-25T12:50:43.955",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673103,1758804643964,"fUST",-480.0,0.00022626,2,"2025-09-25T12:50:43.964",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673105,1758804643973,"fUST",-1001.4,0.00022626,2,"2025-09-25T12:50:43.973",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673107,1758804643983,"fUST",-480.0,0.00022627,2,"2025-09-25T12:50:43.983",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673109,1758804643993,"fUST",-480.0,0.00022627,2,"2025-09-25T12:50:43.993",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673111,1758804644002,"fUST",-301.21846447,0.00022627,2,"2025-09-25T12:50:44.002",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673113,1758804644012,"fUST",-480.0,0.0002263,2,"2025-09-25T12:50:44.012",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673115,1758804644021,"fUST",-480.0,0.0002263,2,"2025-09-25T12:50:44.021",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673118,1758804644031,"fUST",-480.0,0.0002263,2,"2025-09-25T12:50:44.031",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673119,1758804644040,"fUST",-480.0,0.0002263,2,"2025-09-25T12:50:44.040",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673121,1758804644050,"fUST",-154.67,0.00022659,2,"2025-09-25T12:50:44.050",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673124,1758804644060,"fUST",-332.0,0.00022718,2,"2025-09-25T12:50:44.060",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673125,1758804644069,"fUST",-168.0,0.00022743,2,"2025-09-25T12:50:44.069",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673127,1758804644079,"fUST",-2000.0,0.00022896,2,"2025-09-25T12:50:44.079",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673129,1758804644088,"fUST",-480.0,0.00022898,2,"2025-09-25T12:50:44.088",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673131,1758804644098,"fUST",-369.25478094,0.00022899,2,"2025-09-25T12:50:44.098",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673134,1758804644107,"fUST",-1859.68,0.000229,2,"2025-09-25T12:50:44.107",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673136,1758804644117,"fUST",-480.0,0.000229,2,"2025-09-25T12:50:44.117",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673137,1758804644126,"fUST",-378.51515784,0.00022901,2,"2025-09-25T12:50:44.126",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673140,1758804644137,"fUST",-480.0,0.00022901,2,"2025-09-25T12:50:44.137",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673142,1758804644146,"fUST",-480.0,0.00022901,2,"2025-09-25T12:50:44.146",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673144,1758804644156,"fUST",-480.0,0.00022904,2,"2025-09-25T12:50:44.156",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673146,1758804644165,"fUST",-480.0,0.00022904,2,"2025-09-25T12:50:44.165",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673156,1758804644254,"fUST",-480.0,0.00022904,2,"2025-09-25T12:50:44.254",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673158,1758804644265,"fUST",-480.0,0.00022904,2,"2025-09-25T12:50:44.265",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673160,1758804644275,"fUST",-168.0,0.00022912,2,"2025-09-25T12:50:44.275",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673162,1758804644286,"fUST",-168.0,0.00022933,2,"2025-09-25T12:50:44.286",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673164,1758804644296,"fUST",-160.0,0.00023,2,"2025-09-25T12:50:44.296",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673166,1758804644305,"fUST",-332.0,0.00023078,2,"2025-09-25T12:50:44.305",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673168,1758804644315,"fUST",-480.0,0.00023172,2,"2025-09-25T12:50:44.315",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673170,1758804644327,"fUST",-1859.68,0.00023174,2,"2025-09-25T12:50:44.327",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673172,1758804644336,"fUST",-480.0,0.00023174,2,"2025-09-25T12:50:44.336",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673174,1758804644346,"fUST",-480.0,0.00023175,2,"2025-09-25T12:50:44.346",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673176,1758804644355,"fUST",-480.0,0.00023175,2,"2025-09-25T12:50:44.355",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673178,1758804644364,"fUST",-480.0,0.00023178,2,"2025-09-25T12:50:44.364",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673180,1758804644374,"fUST",-480.0,0.00023178,2,"2025-09-25T12:50:44.374",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673182,1758804644384,"fUST",-171.96398701,0.00023178,2,"2025-09-25T12:50:44.384",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673184,1758804644394,"fUST",-168.0,0.00023196,2,"2025-09-25T12:50:44.394",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673186,1758804644403,"fUST",-657.13,0.00023287,2,"2025-09-25T12:50:44.403",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673189,1758804644413,"fUST",-168.0,0.00023296,2,"2025-09-25T12:50:44.413",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673191,1758804644423,"fUST",-549.0,0.00023348,2,"2025-09-25T12:50:44.423",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673192,1758804644432,"fUST",-168.0,0.00023417,2,"2025-09-25T12:50:44.432",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673194,1758804644441,"fUST",-480.0,0.00023446,2,"2025-09-25T12:50:44.441",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673197,1758804644451,"fUST",-1859.68,0.00023448,2,"2025-09-25T12:50:44.451",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673198,1758804644460,"fUST",-480.0,0.00023448,2,"2025-09-25T12:50:44.460",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673201,1758804644470,"fUST",-367.0,0.00023449,2,"2025-09-25T12:50:44.470",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673203,1758804644479,"fUST",-367.17504366,0.00023452,2,"2025-09-25T12:50:44.479",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673205,1758804644489,"fUST",-480.0,0.00023452,2,"2025-09-25T12:50:44.489",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673207,1758804644498,"fUST",-193.34,0.00023603,2,"2025-09-25T12:50:44.498",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673209,1758804644508,"fUST",-988.322,0.00023607,4,"2025-09-25T12:50:44.508",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673211,1758804644518,"fUST",-480.0,0.0002372,2,"2025-09-25T12:50:44.518",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673213,1758804644527,"fUST",-1859.68,0.00023722,2,"2025-09-25T12:50:44.527",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673215,1758804644537,"fUST",-480.0,0.00023722,2,"2025-09-25T12:50:44.537",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673217,1758804644550,"fUST",-480.0,0.00023726,2,"2025-09-25T12:50:44.550",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673219,1758804644561,"fUST",-549.0,0.00023969,2,"2025-09-25T12:50:44.561",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673221,1758804644570,"fUST",-1859.68,0.00023996,2,"2025-09-25T12:50:44.570",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673223,1758804644581,"fUST",-311.6,0.00023996,2,"2025-09-25T12:50:44.581",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673225,1758804644594,"fUST",-480.0,0.00024,2,"2025-09-25T12:50:44.594",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673227,1758804644603,"fUST",-800.0,0.00024152,2,"2025-09-25T12:50:44.603",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673229,1758804644613,"fUST",-1859.68,0.0002427,2,"2025-09-25T12:50:44.613",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673231,1758804644625,"fUST",-480.0,0.00024274,2,"2025-09-25T12:50:44.625",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673233,1758804644634,"fUST",-622.69,0.000243,2,"2025-09-25T12:50:44.634",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673235,1758804644644,"fUST",-948.0,0.00024438,2,"2025-09-25T12:50:44.644",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673237,1758804644654,"fUST",-1859.68,0.00024544,2,"2025-09-25T12:50:44.654",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673239,1758804644663,"fUST",-232.0,0.00024547,2,"2025-09-25T12:50:44.663",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673241,1758804644673,"fUST",-539.77055159,0.00024548,2,"2025-09-25T12:50:44.673",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673243,1758804644683,"fUST",-549.0,0.00024622,2,"2025-09-25T12:50:44.683",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673245,1758804644693,"fUST",-172.4440612,0.000248,2,"2025-09-25T12:50:44.693",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673247,1758804644702,"fUST",-1859.68,0.00024818,2,"2025-09-25T12:50:44.702",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673249,1758804644712,"fUST",-448.41622022,0.0002489,2,"2025-09-25T12:50:44.712",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673251,1758804644722,"fUST",-160.0,0.000249,7,"2025-09-25T12:50:44.722",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673253,1758804644731,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:44.731",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673255,1758804644742,"fUST",-155.81474067,0.000249,7,"2025-09-25T12:50:44.742",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673258,1758804644751,"fUST",-152.22216253,0.000249,7,"2025-09-25T12:50:44.751",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673259,1758804644760,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:44.760",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673261,1758804644770,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:44.770",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673263,1758804644782,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:44.782",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673266,1758804644792,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:44.792",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673268,1758804644801,"fUST",-229.200683,0.000249,7,"2025-09-25T12:50:44.801",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673270,1758804644811,"fUST",-229.866417,0.000249,7,"2025-09-25T12:50:44.811",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673272,1758804644820,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:44.820",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673274,1758804644830,"fUST",-229.866417,0.000249,7,"2025-09-25T12:50:44.830",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673276,1758804644841,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:44.841",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673278,1758804644849,"fUST",-188.944289,0.000249,7,"2025-09-25T12:50:44.849",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673280,1758804644858,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:44.858",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673282,1758804644867,"fUST",-188.944289,0.000249,7,"2025-09-25T12:50:44.867",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673284,1758804644876,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:44.876",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673286,1758804644885,"fUST",-188.944289,0.000249,7,"2025-09-25T12:50:44.885",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673288,1758804644894,"fUST",-229.866417,0.000249,7,"2025-09-25T12:50:44.894",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673290,1758804644903,"fUST",-188.944289,0.000249,7,"2025-09-25T12:50:44.903",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673292,1758804644912,"fUST",-229.866417,0.000249,7,"2025-09-25T12:50:44.912",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673294,1758804644922,"fUST",-202.158841,0.000249,7,"2025-09-25T12:50:44.922",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673296,1758804644931,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:44.931",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673298,1758804644940,"fUST",-202.158841,0.000249,7,"2025-09-25T12:50:44.940",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673300,1758804644949,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:44.949",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673302,1758804644958,"fUST",-202.158841,0.000249,7,"2025-09-25T12:50:44.958",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673304,1758804644967,"fUST",-202.158841,0.000249,7,"2025-09-25T12:50:44.967",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673306,1758804644977,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:44.977",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673308,1758804644986,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:44.986",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673310,1758804644995,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:44.995",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673312,1758804645005,"fUST",-176.130118,0.000249,7,"2025-09-25T12:50:45.005",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673314,1758804645015,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.015",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673316,1758804645025,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.025",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673318,1758804645034,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.034",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673320,1758804645043,"fUST",-171.698201,0.000249,7,"2025-09-25T12:50:45.043",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673322,1758804645053,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.053",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673324,1758804645062,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.062",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673326,1758804645071,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.071",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673328,1758804645082,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.082",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673330,1758804645091,"fUST",-161.444051,0.000249,7,"2025-09-25T12:50:45.091",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673332,1758804645102,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.102",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673334,1758804645111,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.111",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673337,1758804645124,"fUST",-443.046888,0.000249,7,"2025-09-25T12:50:45.124",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673339,1758804645133,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.133",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673341,1758804645143,"fUST",-443.046888,0.000249,7,"2025-09-25T12:50:45.143",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673343,1758804645152,"fUST",-443.046888,0.000249,7,"2025-09-25T12:50:45.152",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673345,1758804645161,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.161",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673347,1758804645170,"fUST",-443.046888,0.000249,7,"2025-09-25T12:50:45.170",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673349,1758804645179,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.179",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673351,1758804645188,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.188",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673353,1758804645198,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.198",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673355,1758804645207,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.207",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673357,1758804645216,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.216",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673359,1758804645225,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.225",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673361,1758804645235,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.235",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673363,1758804645244,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.244",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673365,1758804645254,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.254",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673367,1758804645263,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.263",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673369,1758804645273,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.273",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673371,1758804645282,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.282",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673373,1758804645291,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.291",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673375,1758804645300,"fUST",-297.339303,0.000249,7,"2025-09-25T12:50:45.300",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673377,1758804645309,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:45.309",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673379,1758804645319,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:45.319",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673381,1758804645329,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.329",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673383,1758804645338,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.338",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673385,1758804645348,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.348",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673387,1758804645358,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.358",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673389,1758804645368,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.368",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673391,1758804645377,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.377",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673393,1758804645386,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.386",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673395,1758804645396,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.396",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673397,1758804645406,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.406",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673399,1758804645415,"fUST",-161.567951,0.000249,7,"2025-09-25T12:50:45.415",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673401,1758804645425,"fUST",-161.567951,0.000249,7,"2025-09-25T12:50:45.425",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673403,1758804645435,"fUST",-161.567951,0.000249,7,"2025-09-25T12:50:45.435",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673405,1758804645444,"fUST",-161.567951,0.000249,7,"2025-09-25T12:50:45.444",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673407,1758804645453,"fUST",-207.73033,0.000249,7,"2025-09-25T12:50:45.453",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673409,1758804645462,"fUST",-207.73033,0.000249,7,"2025-09-25T12:50:45.462",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673411,1758804645472,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.472",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673413,1758804645481,"fUST",-207.73033,0.000249,7,"2025-09-25T12:50:45.481",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673415,1758804645491,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.491",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673417,1758804645500,"fUST",-207.73033,0.000249,7,"2025-09-25T12:50:45.500",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673419,1758804645510,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.510",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673421,1758804645519,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.519",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673423,1758804645528,"fUST",-198.87602421,0.000249,2,"2025-09-25T12:50:45.528",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673425,1758804645538,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.538",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673428,1758804645551,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.551",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673430,1758804645561,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.561",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673432,1758804645570,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.570",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673434,1758804645582,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.582",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673436,1758804645592,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.592",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673438,1758804645601,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.601",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673440,1758804645611,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.611",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673449,1758804645686,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.686",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673451,1758804645695,"fUST",-634.481683,0.000249,7,"2025-09-25T12:50:45.695",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673454,1758804645705,"fUST",-634.481683,0.000249,7,"2025-09-25T12:50:45.705",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673455,1758804645714,"fUST",-634.481683,0.000249,7,"2025-09-25T12:50:45.714",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673457,1758804645724,"fUST",-634.481683,0.000249,7,"2025-09-25T12:50:45.724",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673459,1758804645734,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.734",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673461,1758804645743,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.743",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673464,1758804645753,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.753",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673466,1758804645762,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.762",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673468,1758804645771,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.771",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673470,1758804645780,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.780",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673472,1758804645789,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.789",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673474,1758804645798,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.798",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673476,1758804645807,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.807",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673478,1758804645816,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.816",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673480,1758804645826,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.826",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673482,1758804645836,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.836",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673484,1758804645845,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.845",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673486,1758804645855,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.855",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673488,1758804645864,"fUST",-277982.3065722,0.000249,2,"2025-09-25T12:50:45.864",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673497,1758804645938,"fUST",-14329.0147818,0.000249,2,"2025-09-25T12:50:45.938",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673499,1758804645947,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:45.947",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673501,1758804645957,"fUST",-500.0,0.000249,2,"2025-09-25T12:50:45.957",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673503,1758804645966,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:45.966",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673505,1758804645976,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:45.976",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673507,1758804645986,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:45.986",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673509,1758804645995,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:45.995",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673511,1758804646004,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:46.004",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673513,1758804646013,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:46.013",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673515,1758804646022,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:46.022",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673517,1758804646031,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.031",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673519,1758804646041,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:46.041",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673521,1758804646050,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.050",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673523,1758804646059,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:46.059",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673525,1758804646069,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.069",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673527,1758804646079,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.079",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673529,1758804646089,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.089",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673531,1758804646098,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.098",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673533,1758804646107,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.107",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673534,1758804646117,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.117",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673537,1758804646126,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.126",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673539,1758804646136,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.136",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673542,1758804646145,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.145",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673544,1758804646155,"fUST",-155.907333,0.000249,7,"2025-09-25T12:50:46.155",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673547,1758804646168,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.168",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673549,1758804646184,"fUST",-151.422777,0.000249,7,"2025-09-25T12:50:46.184",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673551,1758804646197,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.197",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673553,1758804646207,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.207",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673555,1758804646216,"fUST",-600.840889,0.000249,7,"2025-09-25T12:50:46.216",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673559,1758804646226,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.226",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673561,1758804646235,"fUST",-600.840889,0.000249,7,"2025-09-25T12:50:46.235",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673563,1758804646248,"fUST",-152.231449,0.000249,7,"2025-09-25T12:50:46.248",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673566,1758804646263,"fUST",-600.840889,0.000249,7,"2025-09-25T12:50:46.263",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673568,1758804646277,"fUST",-600.840889,0.000249,7,"2025-09-25T12:50:46.277",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673571,1758804646290,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:46.290",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673573,1758804646305,"fUST",-246.33756732,0.000249,2,"2025-09-25T12:50:46.305",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673576,1758804646322,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:46.322",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673579,1758804646338,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:46.338",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673581,1758804646355,"fUST",-404.152992,0.000249,7,"2025-09-25T12:50:46.355",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673584,1758804646368,"fUST",-500.0,0.000249,2,"2025-09-25T12:50:46.368",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673586,1758804646381,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.381",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673588,1758804646394,"fUST",-151.0,0.000249,2,"2025-09-25T12:50:46.394",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673591,1758804646409,"fUST",-404.152992,0.000249,7,"2025-09-25T12:50:46.409",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673594,1758804646423,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.423",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673596,1758804646435,"fUST",-404.152992,0.000249,7,"2025-09-25T12:50:46.435",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673598,1758804646447,"fUST",-404.152992,0.000249,7,"2025-09-25T12:50:46.447",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673601,1758804646461,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.461",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673603,1758804646475,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.475",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673606,1758804646491,"fUST",-834.480255,0.000249,7,"2025-09-25T12:50:46.491",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673608,1758804646506,"fUST",-834.480255,0.000249,7,"2025-09-25T12:50:46.506",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673611,1758804646521,"fUST",-834.480255,0.000249,7,"2025-09-25T12:50:46.521",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673613,1758804646532,"fUST",-834.480255,0.000249,7,"2025-09-25T12:50:46.532",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673616,1758804646544,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.544",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673618,1758804646562,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.562",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673621,1758804646578,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.578",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673623,1758804646591,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.591",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673625,1758804646604,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.604",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673628,1758804646617,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.617",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673630,1758804646629,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.629",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673632,1758804646641,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.641",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673634,1758804646653,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.653",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673637,1758804646666,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.666",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673639,1758804646678,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.678",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673641,1758804646691,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.691",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673644,1758804646703,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.703",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673646,1758804646716,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.716",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673648,1758804646728,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.728",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673651,1758804646741,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.741",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673653,1758804646753,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.753",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673655,1758804646765,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.765",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673658,1758804646778,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.778",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673660,1758804646790,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:46.790",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673662,1758804646803,"fUST",-549.0,0.00024918,2,"2025-09-25T12:50:46.803",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673665,1758804646815,"fUST",-4070.0091408,0.00024924,2,"2025-09-25T12:50:46.815",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673667,1758804646825,"fUST",-4036.11849085,0.0002501,5,"2025-09-25T12:50:46.825",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673669,1758804646836,"fUST",-835.0,0.00025047,2,"2025-09-25T12:50:46.836",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673671,1758804646845,"fUST",-1859.68,0.00025092,2,"2025-09-25T12:50:46.845",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673673,1758804646855,"fUST",-1000.0,0.000251,2,"2025-09-25T12:50:46.855",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673675,1758804646864,"fUST",-2066.39397938,0.00025121,5,"2025-09-25T12:50:46.864",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673677,1758804646874,"fUST",-549.0,0.00025163,2,"2025-09-25T12:50:46.874",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673678,1758804646883,"fUST",-151.0,0.00025174,7,"2025-09-25T12:50:46.883",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673679,1758804646893,"fUST",-151.0,0.00025174,7,"2025-09-25T12:50:46.893",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673680,1758804646902,"fUST",-151.0,0.00025174,7,"2025-09-25T12:50:46.902",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673681,1758804646911,"fUST",-151.0,0.00025174,2,"2025-09-25T12:50:46.911",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673682,1758804646921,"fUST",-199.43614688,0.00025174,2,"2025-09-25T12:50:46.921",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673683,1758804646931,"fUST",-500.0,0.00025174,2,"2025-09-25T12:50:46.931",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673684,1758804646940,"fUST",-151.0,0.00025174,2,"2025-09-25T12:50:46.940",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673685,1758804646949,"fUST",-151.0,0.00025174,2,"2025-09-25T12:50:46.949",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673686,1758804646958,"fUST",-246.90162727,0.00025174,2,"2025-09-25T12:50:46.958",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673687,1758804646967,"fUST",-247.14406961,0.00025174,2,"2025-09-25T12:50:46.967",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673688,1758804646976,"fUST",-500.0,0.00025174,2,"2025-09-25T12:50:46.976",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673689,1758804646985,"fUST",-151.0,0.00025174,2,"2025-09-25T12:50:46.985",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673690,1758804646995,"fUST",-179.64071856,0.00025176,2,"2025-09-25T12:50:46.995",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673692,1758804647004,"fUST",-657.13,0.00025205,4,"2025-09-25T12:50:47.004",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673694,1758804647014,"fUST",-835.0,0.00025245,2,"2025-09-25T12:50:47.014",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673710,1758804647023,"fUST",-800.0,0.00025248,2,"2025-09-25T12:50:47.023",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673713,1758804647182,"fUST",-650.0,0.000253,2,"2025-09-25T12:50:47.182",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673715,1758804647192,"fUST",-1859.68,0.00025366,2,"2025-09-25T12:50:47.192",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673717,1758804647202,"fUST",-549.0,0.00025367,2,"2025-09-25T12:50:47.202",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673719,1758804647211,"fUST",-230.0,0.00025434,2,"2025-09-25T12:50:47.211",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673721,1758804647221,"fUST",-151.0,0.00025448,7,"2025-09-25T12:50:47.221",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673723,1758804647231,"fUST",-151.0,0.00025448,2,"2025-09-25T12:50:47.231",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673725,1758804647241,"fUST",-500.0,0.00025448,2,"2025-09-25T12:50:47.241",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673727,1758804647250,"fUST",-151.0,0.00025448,2,"2025-09-25T12:50:47.250",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673729,1758804647259,"fUST",-169.92557554,0.00025448,2,"2025-09-25T12:50:47.259",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673731,1758804647269,"fUST",-270.67,0.00025491,2,"2025-09-25T12:50:47.269",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673733,1758804647279,"fUST",-2387.78104617,0.0002556,2,"2025-09-25T12:50:47.279",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673735,1758804647291,"fUST",-1000.0,0.000256,2,"2025-09-25T12:50:47.291",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673737,1758804647300,"fUST",-1859.84,0.0002564,2,"2025-09-25T12:50:47.300",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673739,1758804647310,"fUST",-216.50486762,0.0002566,2,"2025-09-25T12:50:47.310",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673741,1758804647319,"fUST",-458770.41061953,0.0002566,2,"2025-09-25T12:50:47.319",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673762,1758804647514,"fUST",-500.0,0.00019336,2,"2025-09-25T12:50:47.514",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673764,1758804647524,"fUST",-400.0,0.00019336,2,"2025-09-25T12:50:47.524",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673766,1758804647533,"fUST",-480.0,0.00019342,2,"2025-09-25T12:50:47.533",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673768,1758804647543,"fUST",-600.85,0.00019616,2,"2025-09-25T12:50:47.543",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673770,1758804647556,"fUST",-1001.4,0.000229,2,"2025-09-25T12:50:47.556",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673772,1758804647565,"fUST",-702.20241774,0.00023174,2,"2025-09-25T12:50:47.565",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673775,1758804647583,"fUST",-299.19758226,0.00023174,2,"2025-09-25T12:50:47.583",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673777,1758804647592,"fUST",-480.0,0.00023178,2,"2025-09-25T12:50:47.592",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673779,1758804647602,"fUST",-1001.4,0.00023448,2,"2025-09-25T12:50:47.602",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673781,1758804647611,"fUST",-480.0,0.00023452,2,"2025-09-25T12:50:47.611",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673783,1758804647621,"fUST",-1001.4,0.00023722,2,"2025-09-25T12:50:47.621",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673785,1758804647630,"fUST",-480.0,0.00023726,2,"2025-09-25T12:50:47.630",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673787,1758804647640,"fUST",-480.0,0.00024,2,"2025-09-25T12:50:47.640",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673789,1758804647649,"fUST",-480.0,0.00024274,2,"2025-09-25T12:50:47.649",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673791,1758804647658,"fUST",-480.0,0.00024548,2,"2025-09-25T12:50:47.658",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673792,1758804647668,"fUST",-480.0,0.00024822,2,"2025-09-25T12:50:47.668",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673795,1758804647678,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:47.678",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673796,1758804647687,"fUST",-560.31,0.00025096,2,"2025-09-25T12:50:47.687",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673799,1758804647697,"fUST",-122298.61142232,0.0002566,2,"2025-09-25T12:50:47.697",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673800,1758804647706,"fUST",-151.0,0.0002566,3,"2025-09-25T12:50:47.706",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673802,1758804647716,"fUST",-151.0,0.0002566,3,"2025-09-25T12:50:47.716",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673804,1758804647726,"fUST",-159.97914963,0.0002566,3,"2025-09-25T12:50:47.726",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673806,1758804647735,"fUST",-166.0,0.0002566,3,"2025-09-25T12:50:47.735",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673808,1758804647744,"fUST",-166.0,0.0002566,3,"2025-09-25T12:50:47.744",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673810,1758804647754,"fUST",-166.0,0.0002566,3,"2025-09-25T12:50:47.754",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673812,1758804647763,"fUST",-166.0,0.0002566,3,"2025-09-25T12:50:47.763",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673814,1758804647772,"fUST",-172.0,0.0002566,3,"2025-09-25T12:50:47.772",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673816,1758804647782,"fUST",-174.0,0.0002566,3,"2025-09-25T12:50:47.782",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673819,1758804647793,"fUST",-174.0,0.0002566,3,"2025-09-25T12:50:47.793",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673820,1758804647803,"fUST",-174.0,0.0002566,3,"2025-09-25T12:50:47.803",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673822,1758804647813,"fUST",-174.0,0.0002566,3,"2025-09-25T12:50:47.813",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673824,1758804647822,"fUST",-177.81496533,0.0002566,3,"2025-09-25T12:50:47.822",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673826,1758804647833,"fUST",-162.0,0.0002566,3,"2025-09-25T12:50:47.833",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673828,1758804647842,"fUST",-162.0,0.0002566,3,"2025-09-25T12:50:47.842",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673830,1758804647852,"fUST",-162.0,0.0002566,3,"2025-09-25T12:50:47.852",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673832,1758804647862,"fUST",-162.0,0.0002566,3,"2025-09-25T12:50:47.862",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673834,1758804647871,"fUST",-162.0,0.0002566,3,"2025-09-25T12:50:47.871",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673837,1758804647882,"fUST",-162.0,0.0002566,3,"2025-09-25T12:50:47.882",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673838,1758804647892,"fUST",-162.0,0.0002566,3,"2025-09-25T12:50:47.892",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673840,1758804647905,"fUST",-151.26263461,0.0002566,3,"2025-09-25T12:50:47.905",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673842,1758804647914,"fUST",-204.54044943,0.0002566,3,"2025-09-25T12:50:47.914",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673844,1758804647924,"fUST",-156.0,0.0002566,3,"2025-09-25T12:50:47.924",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673847,1758804647935,"fUST",-156.0,0.0002566,3,"2025-09-25T12:50:47.935",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673848,1758804647944,"fUST",-156.0,0.0002566,3,"2025-09-25T12:50:47.944",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673850,1758804647954,"fUST",-156.0,0.0002566,3,"2025-09-25T12:50:47.954",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673853,1758804647964,"fUST",-162.98096703,0.0002566,3,"2025-09-25T12:50:47.964",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673854,1758804647973,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:47.973",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673856,1758804647983,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:47.983",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673858,1758804647993,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:47.993",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673860,1758804648003,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:48.003",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673862,1758804648012,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:48.012",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673864,1758804648022,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:48.022",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673866,1758804648031,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:48.031",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673868,1758804648040,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:48.040",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673870,1758804648050,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:48.050",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673872,1758804648060,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:48.060",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673874,1758804648069,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:48.069",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673876,1758804648081,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:48.081",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673878,1758804648091,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:48.091",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673880,1758804648101,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:48.101",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673882,1758804648111,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:48.111",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673884,1758804648121,"fUST",-236.00382883,0.0002566,3,"2025-09-25T12:50:48.121",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673886,1758804648131,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.131",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673888,1758804648140,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.140",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673890,1758804648151,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.151",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673892,1758804648161,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.161",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673893,1758804648170,"fUST",-152.570141,0.0002566,7,"2025-09-25T12:50:48.170",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673895,1758804648180,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.180",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673897,1758804648190,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.190",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673899,1758804648199,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.199",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673901,1758804648209,"fUST",-151.498244,0.0002566,7,"2025-09-25T12:50:48.209",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673903,1758804648218,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.218",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673905,1758804648228,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.228",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673907,1758804648237,"fUST",-250.129471,0.0002566,7,"2025-09-25T12:50:48.237",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673909,1758804648246,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.246",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673911,1758804648255,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.255",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673913,1758804648265,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.265",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673915,1758804648274,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.274",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673917,1758804648283,"fUST",-188.695343,0.0002566,7,"2025-09-25T12:50:48.283",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673919,1758804648293,"fUST",-188.695343,0.0002566,7,"2025-09-25T12:50:48.293",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673921,1758804648303,"fUST",-152.333578,0.0002566,7,"2025-09-25T12:50:48.303",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673923,1758804648312,"fUST",-188.695343,0.0002566,7,"2025-09-25T12:50:48.312",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673924,1758804648322,"fUST",-188.695343,0.0002566,7,"2025-09-25T12:50:48.322",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673926,1758804648335,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.335",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673928,1758804648344,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.344",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673930,1758804648354,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.354",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673932,1758804648364,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.364",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673934,1758804648373,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.373",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673936,1758804648382,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.382",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673938,1758804648392,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.392",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673940,1758804648402,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.402",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673942,1758804648412,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.412",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673944,1758804648422,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.422",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673946,1758804648432,"fUST",-285.863933,0.0002566,7,"2025-09-25T12:50:48.432",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673947,1758804648442,"fUST",-229.866417,0.0002566,7,"2025-09-25T12:50:48.442",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673948,1758804648453,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.453",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673949,1758804648463,"fUST",-188.944289,0.0002566,7,"2025-09-25T12:50:48.463",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673950,1758804648473,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.473",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673951,1758804648483,"fUST",-188.944289,0.0002566,7,"2025-09-25T12:50:48.483",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673952,1758804648494,"fUST",-229.866417,0.0002566,7,"2025-09-25T12:50:48.494",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673953,1758804648504,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.504",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673954,1758804648514,"fUST",-188.944289,0.0002566,7,"2025-09-25T12:50:48.514",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673955,1758804648524,"fUST",-229.866417,0.0002566,7,"2025-09-25T12:50:48.524",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673956,1758804648534,"fUST",-188.944289,0.0002566,7,"2025-09-25T12:50:48.534",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673957,1758804648548,"fUST",-229.866417,0.0002566,7,"2025-09-25T12:50:48.548",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673958,1758804648568,"fUST",-202.158841,0.0002566,7,"2025-09-25T12:50:48.568",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673959,1758804648580,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.580",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673960,1758804648590,"fUST",-202.158841,0.0002566,7,"2025-09-25T12:50:48.590",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673961,1758804648600,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.600",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673962,1758804648610,"fUST",-202.158841,0.0002566,7,"2025-09-25T12:50:48.610",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673963,1758804648620,"fUST",-202.158841,0.0002566,7,"2025-09-25T12:50:48.620",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673964,1758804648630,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.630",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673965,1758804648640,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.640",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673966,1758804648651,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.651",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673967,1758804648660,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.660",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673968,1758804648670,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.670",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673969,1758804648680,"fUST",-162.39063,0.0002566,7,"2025-09-25T12:50:48.680",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673970,1758804648689,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.689",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673971,1758804648699,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.699",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673972,1758804648708,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.708",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673973,1758804648718,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.718",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673974,1758804648727,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.727",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673975,1758804648737,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.737",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673976,1758804648747,"fUST",-443.046888,0.0002566,7,"2025-09-25T12:50:48.747",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673977,1758804648757,"fUST",-153.75635,0.0002566,7,"2025-09-25T12:50:48.757",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673978,1758804648768,"fUST",-443.046888,0.0002566,7,"2025-09-25T12:50:48.768",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673979,1758804648777,"fUST",-443.046888,0.0002566,7,"2025-09-25T12:50:48.777",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673980,1758804648787,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.787",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673981,1758804648797,"fUST",-443.046888,0.0002566,7,"2025-09-25T12:50:48.797",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673982,1758804648808,"fUST",-177.001794,0.0002566,7,"2025-09-25T12:50:48.808",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673983,1758804648817,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.817",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673984,1758804648828,"fUST",-151.1,0.0002566,7,"2025-09-25T12:50:48.828",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673985,1758804648837,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.837",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673986,1758804648847,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.847",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673987,1758804648857,"fUST",-158.97483,0.0002566,7,"2025-09-25T12:50:48.857",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673988,1758804648867,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.867",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673989,1758804648876,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.876",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673990,1758804648886,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.886",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673991,1758804648896,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.896",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673992,1758804648906,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.906",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673993,1758804648916,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.916",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673994,1758804648925,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.925",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673995,1758804648935,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.935",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673996,1758804648944,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.944",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673997,1758804648954,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.954",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673998,1758804648964,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.964",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387673999,1758804648973,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.973",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674000,1758804648982,"fUST",-222.63277,0.0002566,7,"2025-09-25T12:50:48.982",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674002,1758804648992,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:48.992",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674004,1758804649001,"fUST",-161.567951,0.0002566,7,"2025-09-25T12:50:49.001",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674006,1758804649011,"fUST",-161.567951,0.0002566,7,"2025-09-25T12:50:49.011",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674008,1758804649021,"fUST",-161.567951,0.0002566,7,"2025-09-25T12:50:49.021",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674009,1758804649031,"fUST",-161.567951,0.0002566,7,"2025-09-25T12:50:49.031",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674011,1758804649040,"fUST",-207.73033,0.0002566,7,"2025-09-25T12:50:49.040",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674013,1758804649050,"fUST",-207.73033,0.0002566,7,"2025-09-25T12:50:49.050",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674015,1758804649059,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.059",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674016,1758804649069,"fUST",-207.73033,0.0002566,7,"2025-09-25T12:50:49.069",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674017,1758804649081,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.081",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674018,1758804649090,"fUST",-207.73033,0.0002566,7,"2025-09-25T12:50:49.090",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674019,1758804649099,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:49.099",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674020,1758804649111,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:49.111",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674021,1758804649120,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:49.120",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674022,1758804649130,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:49.130",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674023,1758804649139,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:49.139",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674024,1758804649149,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:49.149",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674025,1758804649159,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:49.159",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674026,1758804649168,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:49.168",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674027,1758804649177,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:49.177",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674028,1758804649186,"fUST",-328.0,0.0002566,3,"2025-09-25T12:50:49.186",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674029,1758804649196,"fUST",-471.07651104,0.0002566,3,"2025-09-25T12:50:49.196",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674030,1758804649205,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.205",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674031,1758804649214,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.214",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674032,1758804649223,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.223",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674033,1758804649233,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.233",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674034,1758804649242,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.242",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674035,1758804649252,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.252",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674036,1758804649262,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.262",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674037,1758804649271,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.271",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674038,1758804649280,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.280",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674039,1758804649290,"fUST",-161.371641,0.0002566,7,"2025-09-25T12:50:49.290",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674040,1758804649299,"fUST",-151.946875,0.0002566,7,"2025-09-25T12:50:49.299",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674041,1758804649309,"fUST",-634.481683,0.0002566,7,"2025-09-25T12:50:49.309",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674042,1758804649318,"fUST",-634.481683,0.0002566,7,"2025-09-25T12:50:49.318",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674043,1758804649331,"fUST",-634.481683,0.0002566,7,"2025-09-25T12:50:49.331",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674044,1758804649340,"fUST",-634.481683,0.0002566,7,"2025-09-25T12:50:49.340",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674045,1758804649350,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.350",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674046,1758804649360,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.360",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674047,1758804649370,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.370",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674048,1758804649380,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.380",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674049,1758804649389,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.389",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674050,1758804649399,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.399",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674051,1758804649408,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.408",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674052,1758804649418,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.418",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674053,1758804649428,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.428",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674054,1758804649438,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.438",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674055,1758804649447,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.447",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674056,1758804649457,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.457",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674057,1758804649467,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.467",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674059,1758804649477,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.477",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674060,1758804649491,"fUST",-151.673991,0.0002566,7,"2025-09-25T12:50:49.491",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674061,1758804649501,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.501",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674062,1758804649511,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.511",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674064,1758804649520,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.520",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674065,1758804649530,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.530",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674066,1758804649540,"fUST",-156.454928,0.0002566,7,"2025-09-25T12:50:49.540",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674067,1758804649554,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.554",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674068,1758804649564,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.564",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674069,1758804649574,"fUST",-257.350944,0.0002566,7,"2025-09-25T12:50:49.574",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674070,1758804649584,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.584",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674071,1758804649594,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.594",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674072,1758804649604,"fUST",-297.120288,0.0002566,7,"2025-09-25T12:50:49.604",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674073,1758804649614,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.614",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674074,1758804649624,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.624",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674075,1758804649634,"fUST",-600.840889,0.0002566,7,"2025-09-25T12:50:49.634",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674076,1758804649644,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.644",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674077,1758804649654,"fUST",-600.840889,0.0002566,7,"2025-09-25T12:50:49.654",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674078,1758804649663,"fUST",-600.840889,0.0002566,7,"2025-09-25T12:50:49.663",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674079,1758804649673,"fUST",-600.840889,0.0002566,7,"2025-09-25T12:50:49.673",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674080,1758804649684,"fUST",-404.152992,0.0002566,7,"2025-09-25T12:50:49.684",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674081,1758804649694,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.694",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674082,1758804649704,"fUST",-404.152992,0.0002566,7,"2025-09-25T12:50:49.704",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674083,1758804649714,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.714",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674084,1758804649723,"fUST",-404.152992,0.0002566,7,"2025-09-25T12:50:49.723",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674085,1758804649734,"fUST",-404.152992,0.0002566,7,"2025-09-25T12:50:49.734",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674086,1758804649743,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.743",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674087,1758804649753,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.753",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674088,1758804649836,"fUST",-834.480255,0.0002566,7,"2025-09-25T12:50:49.836",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674089,1758804649863,"fUST",-834.480255,0.0002566,7,"2025-09-25T12:50:49.863",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674090,1758804649873,"fUST",-834.480255,0.0002566,7,"2025-09-25T12:50:49.873",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674091,1758804649883,"fUST",-834.480255,0.0002566,7,"2025-09-25T12:50:49.883",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674092,1758804649892,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.892",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674093,1758804649902,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.902",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674094,1758804649912,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.912",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674095,1758804649922,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.922",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674096,1758804649931,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.931",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674097,1758804649941,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.941",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674098,1758804649951,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.951",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674099,1758804649960,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.960",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674100,1758804649970,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.970",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674101,1758804649979,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.979",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674102,1758804649988,"fUST",-272.486089,0.0002566,7,"2025-09-25T12:50:49.988",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674103,1758804649998,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:49.998",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674104,1758804650007,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:50.007",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674105,1758804650016,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:50.016",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674106,1758804650026,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:50.026",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674107,1758804650035,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:50.035",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674108,1758804650045,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:50.045",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674109,1758804650056,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:50.056",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674110,1758804650065,"fUST",-151.0,0.0002566,7,"2025-09-25T12:50:50.065",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674111,1758804650075,"fUST",-583.99999999,0.00025673,2,"2025-09-25T12:50:50.075",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674112,1758804650086,"fUST",-229.08924033,0.00025722,7,"2025-09-25T12:50:50.086",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674113,1758804650095,"fUST",-151.0,0.00025722,2,"2025-09-25T12:50:50.095",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674114,1758804650105,"fUST",-500.0,0.00025722,2,"2025-09-25T12:50:50.105",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674115,1758804650115,"fUST",-151.0,0.00025722,2,"2025-09-25T12:50:50.115",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674116,1758804650125,"fUST",-978.0,0.00025814,2,"2025-09-25T12:50:50.125",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674117,1758804650134,"fUST",-635.0,0.00025814,2,"2025-09-25T12:50:50.134",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674118,1758804650143,"fUST",-2160.0,0.00025814,2,"2025-09-25T12:50:50.143",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674119,1758804650153,"fUST",-4586.0,0.00025814,2,"2025-09-25T12:50:50.153",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674120,1758804650162,"fUST",-150.0,0.00025814,2,"2025-09-25T12:50:50.162",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674121,1758804650171,"fUST",-2774.0,0.0002589,2,"2025-09-25T12:50:50.171",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674122,1758804650181,"fUST",-501.45936657,0.00025973,2,"2025-09-25T12:50:50.181",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674123,1758804650190,"fUST",-300.86364638,0.00025996,2,"2025-09-25T12:50:50.190",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674124,1758804650199,"fUST",-151.0,0.00025996,2,"2025-09-25T12:50:50.199",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674125,1758804650209,"fUST",-200.88282832,0.00025999,2,"2025-09-25T12:50:50.209",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674126,1758804650218,"fUST",-4979.45748792,0.00026,10,"2025-09-25T12:50:50.218",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674127,1758804650227,"fUST",-1500.0,0.00026,2,"2025-09-25T12:50:50.227",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674128,1758804650237,"fUST",-1500.0,0.00026,2,"2025-09-25T12:50:50.237",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674129,1758804650246,"fUST",-1500.0,0.00026,2,"2025-09-25T12:50:50.246",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674130,1758804650256,"fUST",-1500.0,0.00026,2,"2025-09-25T12:50:50.256",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674131,1758804650265,"fUST",-680.55240015,0.00026,2,"2025-09-25T12:50:50.265",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674132,1758804650346,"fUST",-396.77999999,0.00019342,2,"2025-09-25T12:50:50.346",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674133,1758804650374,"fUST",-168.50491789,0.00019342,2,"2025-09-25T12:50:50.374",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674134,1758804650384,"fUST",-486.17071745,0.00023996,2,"2025-09-25T12:50:50.384",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674135,1758804650399,"fUST",-515.22928255,0.00023996,2,"2025-09-25T12:50:50.399",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674136,1758804650408,"fUST",-1001.4,0.0002427,2,"2025-09-25T12:50:50.408",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674137,1758804650418,"fUST",-1001.4,0.00024544,2,"2025-09-25T12:50:50.418",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674138,1758804650428,"fUST",-1001.4,0.00024818,2,"2025-09-25T12:50:50.428",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674139,1758804650438,"fUST",-151.0,0.000249,7,"2025-09-25T12:50:50.438",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674140,1758804650447,"fUST",-197.20917284,0.00025092,2,"2025-09-25T12:50:50.447",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674141,1758804650459,"fUST",-804.19082716,0.00025092,2,"2025-09-25T12:50:50.459",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674142,1758804650468,"fUST",-1001.4,0.00025366,2,"2025-09-25T12:50:50.468",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674143,1758804650478,"fUST",-1001.6,0.0002564,2,"2025-09-25T12:50:50.478",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674144,1758804650488,"fUST",-819.44759985,0.00026,2,"2025-09-25T12:50:50.488",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674145,1758804650497,"fUST",-1356.36157334,0.00026,2,"2025-09-25T12:50:50.497",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674482,1758804906976,"fUST",-180.35177198,0.000193,2,"2025-09-25T12:55:06.976",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674483,1758804907006,"fUST",-265.0,0.00019335,2,"2025-09-25T12:55:07.006",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674484,1758804907037,"fUST",-300.0,0.00019335,2,"2025-09-25T12:55:07.037",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674485,1758804907069,"fUST",-300.0,0.00019335,2,"2025-09-25T12:55:07.069",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674486,1758804907099,"fUST",-300.0,0.00019335,2,"2025-09-25T12:55:07.099",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674487,1758804907129,"fUST",-300.0,0.00019335,2,"2025-09-25T12:55:07.129",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674488,1758804909189,"fUST",1200.0,0.00019335,2,"2025-09-25T12:55:09.189",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674489,1758804919895,"fUST",573.25276596,0.000193,2,"2025-09-25T12:55:19.895",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674490,1758804923299,"fUST",-302.71478457,0.00019336,2,"2025-09-25T12:55:23.299",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674491,1758804926800,"fUST",-182.07851783,0.00019336,2,"2025-09-25T12:55:26.800",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674492,1758804931392,"fUST",-390.72337441,0.00019336,2,"2025-09-25T12:55:31.392",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674493,1758804934179,"fUST",-184.72521965,0.00019336,2,"2025-09-25T12:55:34.179",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674494,1758804937821,"fUST",-270.62795465,0.00019336,2,"2025-09-25T12:55:37.821",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674495,1758804942982,"fUST",-176.57520714,0.00019336,2,"2025-09-25T12:55:42.982",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674496,1758804945847,"fUST",-486.41082638,0.00019336,2,"2025-09-25T12:55:45.847",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674497,1758804949961,"fUST",-195.11545431,0.00019336,2,"2025-09-25T12:55:49.961",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674498,1758804955713,"fUST",-255.5238497,0.00019336,2,"2025-09-25T12:55:55.713",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674499,1758804960386,"fUST",-256.29207313,0.00019336,2,"2025-09-25T12:56:00.386",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674500,1758804961886,"fUST",-232.17498592,0.00019336,2,"2025-09-25T12:56:01.886",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674501,1758804964056,"fUST",-200.80108424,0.00019336,2,"2025-09-25T12:56:04.056",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674502,1758804968881,"fUST",-158.014407,0.00019336,2,"2025-09-25T12:56:08.881",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674504,1758804972075,"fUST",-243.77262387,0.00019336,2,"2025-09-25T12:56:12.075",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674505,1758804975645,"fUST",-330.1887536,0.00019336,2,"2025-09-25T12:56:15.645",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674506,1758804978107,"fUST",-336.23005896,0.00019336,2,"2025-09-25T12:56:18.107",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674507,1758804982098,"fUST",-295.84484268,0.00019336,2,"2025-09-25T12:56:22.098",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674508,1758804983641,"fUST",-305.6023686,0.00019336,2,"2025-09-25T12:56:23.641",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674509,1758804986345,"fUST",-314.3295498,0.00019336,2,"2025-09-25T12:56:26.345",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674510,1758804991509,"fUST",-534.28638552,0.00019336,2,"2025-09-25T12:56:31.509",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674511,1758804993121,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:33.121",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674512,1758804993151,"fUST",198.85712569,0.00019335,2,"2025-09-25T12:56:33.151",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674513,1758804993185,"fUST",424.57629919,0.00019335,2,"2025-09-25T12:56:33.185",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674514,1758804993217,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:33.217",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674515,1758804993257,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:33.257",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674516,1758804993342,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:33.342",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674517,1758804993625,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:33.625",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674518,1758804993659,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:33.659",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674519,1758804993712,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:33.712",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674520,1758804993752,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:33.752",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674521,1758804993809,"fUST",312.6202652,0.00019335,2,"2025-09-25T12:56:33.809",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674522,1758804993832,"fUST",187.3797348,0.00019335,2,"2025-09-25T12:56:33.832",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674523,1758804993888,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:33.888",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674524,1758804994180,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:34.180",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674525,1758804995224,"fUST",370.31111499,0.00019335,2,"2025-09-25T12:56:35.224",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674526,1758804995253,"fUST",623.85467772,0.00019335,2,"2025-09-25T12:56:35.253",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674527,1758804995284,"fUST",497.63237918,0.00019335,2,"2025-09-25T12:56:35.284",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674528,1758804995316,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:35.316",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674529,1758804995353,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:35.353",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674530,1758804995394,"fUST",380.75455876,0.00019335,2,"2025-09-25T12:56:35.394",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674531,1758804998891,"fUST",-326.99868191,0.00019336,2,"2025-09-25T12:56:38.891",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674532,1758805004204,"fUST",-263.95162424,0.00019336,2,"2025-09-25T12:56:44.204",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674534,1758805008088,"fUST",-189.06236676,0.00019336,2,"2025-09-25T12:56:48.088",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674535,1758805010013,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:50.013",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674536,1758805010045,"fUST",228.34192028,0.00019335,2,"2025-09-25T12:56:50.045",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674537,1758805010181,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:50.181",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674538,1758805010290,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:50.290",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674539,1758805010472,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:50.472",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674540,1758805010575,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:50.575",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674541,1758805010774,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:50.774",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674542,1758805010987,"fUST",500.0,0.00019335,2,"2025-09-25T12:56:50.987",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674543,1758805011209,"fUST",153.41717319,0.00019335,2,"2025-09-25T12:56:51.209",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674544,1758805014107,"fUST",-245.57049134,0.00019336,2,"2025-09-25T12:56:54.107",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674545,1758805017671,"fUST",-265.00585586,0.00019336,2,"2025-09-25T12:56:57.671",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674546,1758805035341,"fUST",500.0,0.00019335,2,"2025-09-25T12:57:15.341",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674547,1758805043986,"fUST",-209.83653977,0.00019336,2,"2025-09-25T12:57:23.986",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674548,1758805044981,"fUST",500.0,0.00019335,2,"2025-09-25T12:57:24.981",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674549,1758805047060,"fUST",-317.45237909,0.00019336,2,"2025-09-25T12:57:27.060",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674550,1758805049870,"fUST",-390.7123223,0.00019336,2,"2025-09-25T12:57:29.870",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674551,1758805050595,"fUST",258.2306729,0.00018343,2,"2025-09-25T12:57:30.595",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674553,1758805053831,"fUST",-198.11510065,0.00019336,2,"2025-09-25T12:57:33.831",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674554,1758805055027,"fUST",500.0,0.00019335,2,"2025-09-25T12:57:35.027",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674555,1758805056869,"fUST",-480.0,0.00019336,2,"2025-09-25T12:57:36.869",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674556,1758805056892,"fUST",-6.96757185,0.00019336,2,"2025-09-25T12:57:36.892",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674557,1758805057352,"fUST",-473.03242815,0.00019336,2,"2025-09-25T12:57:37.352",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674558,1758805057383,"fUST",-480.0,0.00019336,2,"2025-09-25T12:57:37.383",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674559,1758805057414,"fUST",-482.65890024,0.00019336,2,"2025-09-25T12:57:37.414",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674560,1758805057446,"fUST",-269.7412961,0.00019336,2,"2025-09-25T12:57:37.446",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674561,1758805057476,"fUST",-480.0,0.00019336,2,"2025-09-25T12:57:37.476",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674562,1758805057508,"fUST",-480.0,0.00019336,2,"2025-09-25T12:57:37.508",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674563,1758805057538,"fUST",-480.0,0.00019336,2,"2025-09-25T12:57:37.538",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674564,1758805057568,"fUST",-480.0,0.00019336,2,"2025-09-25T12:57:37.568",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674565,1758805057599,"fUST",-500.0,0.00019336,2,"2025-09-25T12:57:37.599",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674566,1758805057630,"fUST",-500.0,0.00019336,2,"2025-09-25T12:57:37.630",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674567,1758805057662,"fUST",-249.14475102,0.00019336,2,"2025-09-25T12:57:37.662",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674568,1758805067541,"fUST",-500.0,0.00019335,2,"2025-09-25T12:57:47.541",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674569,1758805067573,"fUST",-500.0,0.00019335,2,"2025-09-25T12:57:47.573",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674570,1758805067602,"fUST",-480.0,0.00019335,2,"2025-09-25T12:57:47.602",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674571,1758805067633,"fUST",-500.0,0.00019336,2,"2025-09-25T12:57:47.633",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674572,1758805067666,"fUST",-250.85524898,0.00019336,2,"2025-09-25T12:57:47.666",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674573,1758805067697,"fUST",-480.0,0.00019336,2,"2025-09-25T12:57:47.697",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674574,1758805067727,"fUST",-480.0,0.00019336,2,"2025-09-25T12:57:47.727",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674575,1758805067758,"fUST",-482.5318543,0.00019336,2,"2025-09-25T12:57:47.758",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674576,1758805067787,"fUST",-480.0,0.00019336,2,"2025-09-25T12:57:47.787",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674577,1758805067815,"fUST",-480.0,0.00019336,2,"2025-09-25T12:57:47.815",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674578,1758805067844,"fUST",-241.17976709,0.00019336,2,"2025-09-25T12:57:47.844",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674579,1758805127509,"fUST",-500.0,0.00019335,2,"2025-09-25T12:58:47.509",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674580,1758805127540,"fUST",-500.0,0.00019335,2,"2025-09-25T12:58:47.540",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674581,1758805127572,"fUST",-500.0,0.00019335,2,"2025-09-25T12:58:47.572",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674582,1758805127602,"fUST",-500.0,0.00019335,2,"2025-09-25T12:58:47.602",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674583,1758805127632,"fUST",-500.0,0.00019335,2,"2025-09-25T12:58:47.632",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674584,1758805127662,"fUST",-531.45159675,0.00019335,2,"2025-09-25T12:58:47.662",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674585,1758805127697,"fUST",-515.10052488,0.00019335,2,"2025-09-25T12:58:47.697",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674586,1758805127727,"fUST",-500.0,0.00019335,2,"2025-09-25T12:58:47.727",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674587,1758805127757,"fUST",-500.0,0.00019335,2,"2025-09-25T12:58:47.757",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674588,1758805127786,"fUST",-428.29389583,0.00019335,2,"2025-09-25T12:58:47.786",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674589,1758805137448,"fUST",-500.0,0.00019335,2,"2025-09-25T12:58:57.448",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674590,1758805137482,"fUST",-500.0,0.00019335,2,"2025-09-25T12:58:57.482",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674591,1758805137513,"fUST",-500.0,0.00019335,2,"2025-09-25T12:58:57.513",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674592,1758805137544,"fUST",-500.0,0.00019335,2,"2025-09-25T12:58:57.544",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674593,1758805137576,"fUST",-500.0,0.00019335,2,"2025-09-25T12:58:57.576",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674594,1758805137606,"fUST",-480.0,0.00019335,2,"2025-09-25T12:58:57.606",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674595,1758805137637,"fUST",-480.0,0.00019335,2,"2025-09-25T12:58:57.637",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674596,1758805137666,"fUST",-480.0,0.00019335,2,"2025-09-25T12:58:57.666",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674597,1758805137697,"fUST",-480.0,0.00019335,2,"2025-09-25T12:58:57.697",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674598,1758805137728,"fUST",-480.0,0.00019335,2,"2025-09-25T12:58:57.728",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674599,1758805147366,"fUST",-424.94820611,0.00019335,2,"2025-09-25T12:59:07.366",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674600,1758805147396,"fUST",-486.87041695,0.00019335,2,"2025-09-25T12:59:07.396",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674601,1758805147426,"fUST",-480.0,0.00019335,2,"2025-09-25T12:59:07.426",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674602,1758805147902,"fUST",480.0,0.00019335,2,"2025-09-25T12:59:07.902",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674603,1758805149921,"fUST",500.0,0.00019335,2,"2025-09-25T12:59:09.921",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674604,1758805149951,"fUST",500.0,0.00019335,2,"2025-09-25T12:59:09.951",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674605,1758805149979,"fUST",500.0,0.00019335,2,"2025-09-25T12:59:09.979",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674606,1758805150009,"fUST",560.58923575,0.00019335,2,"2025-09-25T12:59:10.009",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674607,1758805150036,"fUST",500.0,0.00019335,2,"2025-09-25T12:59:10.036",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674608,1758805150063,"fUST",500.0,0.00019335,2,"2025-09-25T12:59:10.063",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674609,1758805150091,"fUST",500.0,0.00019335,2,"2025-09-25T12:59:10.091",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674610,1758805150120,"fUST",500.0,0.00019335,2,"2025-09-25T12:59:10.120",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674611,1758805150148,"fUST",242.67064525,0.00019335,2,"2025-09-25T12:59:10.148",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674612,1758805154200,"fUST",480.0,0.00019335,2,"2025-09-25T12:59:14.200",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674613,1758805156024,"fUST",480.95812187,0.00019335,2,"2025-09-25T12:59:16.024",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674617,1758805217716,"fUST",-382.16851064,0.000193,2,"2025-09-25T13:00:17.716",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674618,1758805217746,"fUST",-500.0,0.000193,2,"2025-09-25T13:00:17.746",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674619,1758805217775,"fUST",-175.0799648,0.000193,2,"2025-09-25T13:00:17.775",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674620,1758805217806,"fUST",-201.0,0.00019334,2,"2025-09-25T13:00:17.806",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674621,1758805217835,"fUST",-1200.0,0.00019334,2,"2025-09-25T13:00:17.835",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674622,1758805217864,"fUST",-500.0,0.00019335,2,"2025-09-25T13:00:17.864",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674623,1758805217895,"fUST",-500.0,0.00019335,2,"2025-09-25T13:00:17.895",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674624,1758805217926,"fUST",-500.0,0.00019335,2,"2025-09-25T13:00:17.926",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674625,1758805217956,"fUST",-500.0,0.00019335,2,"2025-09-25T13:00:17.956",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674626,1758805217985,"fUST",-300.0,0.00019335,2,"2025-09-25T13:00:17.985",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674627,1758805227538,"fUST",-500.0,0.00019335,2,"2025-09-25T13:00:27.538",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674628,1758805227571,"fUST",-500.0,0.00019335,2,"2025-09-25T13:00:27.571",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674629,1758805227604,"fUST",-500.0,0.00019335,2,"2025-09-25T13:00:27.604",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674630,1758805227638,"fUST",-384.25149646,0.00019335,2,"2025-09-25T13:00:27.638",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674631,1758805227671,"fUST",-500.0,0.00019335,2,"2025-09-25T13:00:27.671",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674632,1758805227703,"fUST",-601.36639672,0.00019335,2,"2025-09-25T13:00:27.703",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674633,1758805227730,"fUST",-527.21494552,0.00019335,2,"2025-09-25T13:00:27.730",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674634,1758805227759,"fUST",-480.0,0.00019335,2,"2025-09-25T13:00:27.759",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674635,1758805227790,"fUST",-480.0,0.00019335,2,"2025-09-25T13:00:27.790",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674636,1758805227821,"fUST",-480.0,0.00019335,2,"2025-09-25T13:00:27.821",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674637,1758805302783,"fUST",-389.96,0.00019327,3,"2025-09-25T13:01:42.783",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674638,1758805302815,"fUST",-300.0,0.00019334,2,"2025-09-25T13:01:42.815",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674639,1758805302846,"fUST",-480.0,0.00019335,2,"2025-09-25T13:01:42.846",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674640,1758805302878,"fUST",-480.0,0.00019335,2,"2025-09-25T13:01:42.878",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674641,1758805302910,"fUST",-480.0,0.00019335,2,"2025-09-25T13:01:42.910",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674642,1758805302940,"fUST",-452.04966293,0.00019335,2,"2025-09-25T13:01:42.940",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674643,1758805302970,"fUST",-573.53052258,0.00019335,2,"2025-09-25T13:01:42.970",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674644,1758805303000,"fUST",-480.0,0.00019335,2,"2025-09-25T13:01:43.000",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674645,1758805303031,"fUST",-480.0,0.00019335,2,"2025-09-25T13:01:43.031",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674646,1758805303061,"fUST",-480.0,0.00019335,2,"2025-09-25T13:01:43.061",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674647,1758805303090,"fUST",-299.69170738,0.00019335,2,"2025-09-25T13:01:43.090",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674649,1758805312683,"fUST",-209.54621422,0.00019335,2,"2025-09-25T13:01:52.683",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674650,1758805312713,"fUST",-480.00000001,0.00019335,2,"2025-09-25T13:01:52.713",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674651,1758805312746,"fUST",-491.64209477,0.00019335,2,"2025-09-25T13:01:52.746",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674652,1758805312776,"fUST",-274.61048347,0.00019335,2,"2025-09-25T13:01:52.776",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674653,1758805312807,"fUST",-485.28201622,0.00019335,2,"2025-09-25T13:01:52.807",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674654,1758805312836,"fUST",-480.0,0.00019335,2,"2025-09-25T13:01:52.836",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674655,1758805312865,"fUST",-480.0,0.00019335,2,"2025-09-25T13:01:52.865",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674656,1758805312896,"fUST",-480.0,0.00019335,2,"2025-09-25T13:01:52.896",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674657,1758805312924,"fUST",-186.73847248,0.00019335,2,"2025-09-25T13:01:52.924",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674658,1758805313049,"fUST",-480.0,0.00019335,2,"2025-09-25T13:01:53.049",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674659,1758805313081,"fUST",-480.0,0.00019335,2,"2025-09-25T13:01:53.081",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674660,1758805313111,"fUST",-464.37143766,0.00019335,2,"2025-09-25T13:01:53.111",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674662,1758805322688,"fUST",-15.62856234,0.00019335,2,"2025-09-25T13:02:02.688",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674663,1758805322722,"fUST",-494.04610861,0.00019335,2,"2025-09-25T13:02:02.722",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674664,1758805322754,"fUST",-340.01463361,0.00019335,2,"2025-09-25T13:02:02.754",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674665,1758805322788,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:02.788",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674666,1758805322823,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:02.823",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674667,1758805322855,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:02.855",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674668,1758805322892,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:02.892",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674669,1758805322923,"fUST",-488.48632724,0.00019335,2,"2025-09-25T13:02:02.923",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674670,1758805322954,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:02.954",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674671,1758805322985,"fUST",-494.82086472,0.00019335,2,"2025-09-25T13:02:02.985",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674672,1758805323017,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:03.017",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674673,1758805323050,"fUST",-94.01700696,0.00019335,2,"2025-09-25T13:02:03.050",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674674,1758805332760,"fUST",-385.98299304,0.00019335,2,"2025-09-25T13:02:12.760",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674675,1758805332791,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:12.791",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674676,1758805332826,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:12.826",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674677,1758805332857,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:12.857",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674678,1758805332890,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:12.890",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674679,1758805332923,"fUST",-628.32153067,0.00019335,2,"2025-09-25T13:02:12.923",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674680,1758805332955,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:12.955",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674681,1758805332987,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:12.987",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674682,1758805333018,"fUST",-481.12666495,0.00019335,2,"2025-09-25T13:02:13.018",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674683,1758805333049,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:13.049",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674684,1758805372909,"fUST",-500.0,0.00019334,2,"2025-09-25T13:02:52.909",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674685,1758805372944,"fUST",-500.0,0.00019334,2,"2025-09-25T13:02:52.944",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674686,1758805372976,"fUST",-163.25747563,0.00019334,2,"2025-09-25T13:02:52.976",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674687,1758805373009,"fUST",-332.64849638,0.00019334,2,"2025-09-25T13:02:53.009",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674688,1758805373039,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:53.039",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674689,1758805373070,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:53.070",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674690,1758805373100,"fUST",-481.7001455,0.00019335,2,"2025-09-25T13:02:53.100",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674691,1758805373128,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:53.128",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674692,1758805373157,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:53.157",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674693,1758805373187,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:53.187",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674694,1758805373324,"fUST",-480.0,0.00019335,2,"2025-09-25T13:02:53.324",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674695,1758805387828,"fUST",-163.0,0.00019334,2,"2025-09-25T13:03:07.828",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674696,1758805387859,"fUST",-480.0,0.00019335,2,"2025-09-25T13:03:07.859",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674697,1758805387890,"fUST",-480.0,0.00019335,2,"2025-09-25T13:03:07.890",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674698,1758805387920,"fUST",-480.0,0.00019335,2,"2025-09-25T13:03:07.920",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674699,1758805387951,"fUST",-480.0,0.00019335,2,"2025-09-25T13:03:07.951",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674700,1758805387981,"fUST",-480.0,0.00019335,2,"2025-09-25T13:03:07.981",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674701,1758805388011,"fUST",-488.18590773,0.00019335,2,"2025-09-25T13:03:08.011",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674702,1758805388041,"fUST",-480.0,0.00019335,2,"2025-09-25T13:03:08.041",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674703,1758805388069,"fUST",-483.76345548,0.00019335,2,"2025-09-25T13:03:08.069",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674704,1758805388097,"fUST",-547.88531598,0.00019335,2,"2025-09-25T13:03:08.097",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674705,1758805388127,"fUST",-394.34064162,0.00019335,2,"2025-09-25T13:03:08.127",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674706,1758805397841,"fUST",-302.42545213,0.00019238,2,"2025-09-25T13:03:17.841",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674707,1758805397872,"fUST",-228.95435953,0.00019334,2,"2025-09-25T13:03:17.872",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674708,1758805397903,"fUST",-500.0,0.00019334,2,"2025-09-25T13:03:17.903",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674709,1758805397936,"fUST",-500.0,0.00019334,2,"2025-09-25T13:03:17.936",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674710,1758805397966,"fUST",-500.0,0.00019334,2,"2025-09-25T13:03:17.966",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674711,1758805397994,"fUST",-500.0,0.00019334,2,"2025-09-25T13:03:17.994",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674712,1758805398025,"fUST",-500.0,0.00019334,2,"2025-09-25T13:03:18.025",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674713,1758805398055,"fUST",-333.75159644,0.00019334,2,"2025-09-25T13:03:18.055",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674714,1758805398085,"fUST",-500.0,0.00019334,2,"2025-09-25T13:03:18.085",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674715,1758805398114,"fUST",-500.0,0.00019334,2,"2025-09-25T13:03:18.114",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674716,1758805398144,"fUST",-85.65935838,0.00019335,2,"2025-09-25T13:03:18.144",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674717,1758805398173,"fUST",-480.0,0.00019335,2,"2025-09-25T13:03:18.173",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674718,1758805407833,"fUST",-480.0,0.00019335,2,"2025-09-25T13:03:27.833",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674719,1758805407863,"fUST",-480.0,0.00019335,2,"2025-09-25T13:03:27.863",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674720,1758805407893,"fUST",-480.0,0.00019335,2,"2025-09-25T13:03:27.893",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674721,1758805407922,"fUST",-480.0,0.00019335,2,"2025-09-25T13:03:27.922",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674722,1758805407955,"fUST",-480.0,0.00019335,2,"2025-09-25T13:03:27.955",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674723,1758805407986,"fUST",-485.00094374,0.00019335,2,"2025-09-25T13:03:27.986",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674724,1758805408016,"fUST",-364.01,0.00019335,2,"2025-09-25T13:03:28.016",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674725,1758805408045,"fUST",-480.0,0.00019335,2,"2025-09-25T13:03:28.045",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674726,1758805408073,"fUST",-480.0,0.00019335,2,"2025-09-25T13:03:28.073",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674727,1758805408101,"fUST",-483.63007365,0.00019335,2,"2025-09-25T13:03:28.101",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674728,1758805408130,"fUST",-134.72796522,0.00019335,2,"2025-09-25T13:03:28.130",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674729,1758805448019,"fUST",-254.77900708,0.000193,2,"2025-09-25T13:04:08.019",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674730,1758805448056,"fUST",-481.31298721,0.00019334,2,"2025-09-25T13:04:08.056",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674731,1758805448095,"fUST",-277.10809963,0.00019334,2,"2025-09-25T13:04:08.095",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674732,1758805448131,"fUST",-500.0,0.00019334,2,"2025-09-25T13:04:08.131",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674733,1758805448169,"fUST",-539.59717299,0.00019334,2,"2025-09-25T13:04:08.169",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674734,1758805448209,"fUST",-500.0,0.00019334,2,"2025-09-25T13:04:08.209",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674735,1758805448247,"fUST",-500.0,0.00019334,2,"2025-09-25T13:04:08.247",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674736,1758805448282,"fUST",-500.0,0.00019334,2,"2025-09-25T13:04:08.282",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674737,1758805448321,"fUST",-500.0,0.00019334,2,"2025-09-25T13:04:08.321",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674738,1758805448357,"fUST",-500.0,0.00019334,2,"2025-09-25T13:04:08.357",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674739,1758805448397,"fUST",-394.41546618,0.00019334,2,"2025-09-25T13:04:08.397",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674740,1758805448648,"fUST",-105.58453382,0.00019334,2,"2025-09-25T13:04:08.648",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674741,1758805448686,"fUST",-500.0,0.00019334,2,"2025-09-25T13:04:08.686",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674742,1758805448727,"fUST",-500.0,0.00019334,2,"2025-09-25T13:04:08.727",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674743,1758805448769,"fUST",-191.96587538,0.00019334,2,"2025-09-25T13:04:08.769",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674744,1758805448809,"fUST",-500.0,0.00019334,2,"2025-09-25T13:04:08.809",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674745,1758805448849,"fUST",-500.0,0.00019334,2,"2025-09-25T13:04:08.849",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674746,1758805448887,"fUST",-500.0,0.00019334,2,"2025-09-25T13:04:08.887",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674747,1758805448925,"fUST",-500.0,0.00019334,2,"2025-09-25T13:04:08.925",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674748,1758805448965,"fUST",-500.0,0.00019334,2,"2025-09-25T13:04:08.965",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674749,1758805449005,"fUST",-250.0,0.00019334,2,"2025-09-25T13:04:09.005",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674750,1758805449044,"fUST",-345.27203478,0.00019335,2,"2025-09-25T13:04:09.044",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674751,1758805449081,"fUST",-502.04431683,0.00019335,2,"2025-09-25T13:04:09.081",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674752,1758805457915,"fUST",-293.30276412,0.00019335,2,"2025-09-25T13:04:17.915",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674753,1758805457947,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:17.947",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674754,1758805457977,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:17.977",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674755,1758805458010,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.010",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674756,1758805458041,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.041",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674757,1758805458074,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.074",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674758,1758805458105,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.105",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674759,1758805458135,"fUST",-500.0,0.00019335,2,"2025-09-25T13:04:18.135",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674760,1758805458166,"fUST",-500.0,0.00019335,2,"2025-09-25T13:04:18.166",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674761,1758805458195,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.195",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674762,1758805458226,"fUST",-218.56207613,0.00019335,2,"2025-09-25T13:04:18.226",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674763,1758805458344,"fUST",-256.2803195,0.00019335,2,"2025-09-25T13:04:18.344",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674764,1758805458375,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.375",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674765,1758805458405,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.405",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674766,1758805458436,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.436",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674767,1758805458467,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.467",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674768,1758805458500,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.500",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674769,1758805458534,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.534",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674770,1758805458568,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.568",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674771,1758805458599,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.599",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674772,1758805458628,"fUST",-492.12414922,0.00019335,2,"2025-09-25T13:04:18.628",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674773,1758805458661,"fUST",-360.6784953,0.00019335,2,"2025-09-25T13:04:18.661",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674774,1758805458785,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.785",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674775,1758805458816,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.816",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674776,1758805458847,"fUST",-483.22635894,0.00019335,2,"2025-09-25T13:04:18.847",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674777,1758805458877,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.877",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674778,1758805458907,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.907",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674779,1758805458938,"fUST",-265.61777111,0.00019335,2,"2025-09-25T13:04:18.938",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674780,1758805458970,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:18.970",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674781,1758805459001,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:19.001",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674782,1758805459031,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:19.031",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674783,1758805459059,"fUST",-782.3217399,0.00019336,2,"2025-09-25T13:04:19.059",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674784,1758805467900,"fUST",-480.0,0.00019334,2,"2025-09-25T13:04:27.900",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674785,1758805467933,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:27.933",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674786,1758805467964,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:27.964",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674787,1758805467996,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:27.996",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674788,1758805468027,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:28.027",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674789,1758805468057,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:28.057",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674790,1758805468087,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:28.087",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674791,1758805468679,"fUST",-5380.31227194,0.00019335,2,"2025-09-25T13:04:28.679",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674792,1758805468695,"fUST",-10000.01,0.00019335,2,"2025-09-25T13:04:28.695",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674794,1758805477917,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:37.917",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674795,1758805477949,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:37.949",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674796,1758805477979,"fUST",-211.90391677,0.00019335,2,"2025-09-25T13:04:37.979",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674797,1758805478056,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:38.056",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674798,1758805478066,"fUST",-7176.20216646,0.00019335,2,"2025-09-25T13:04:38.066",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674799,1758805478100,"fUST",-10000.01,0.00019335,2,"2025-09-25T13:04:38.100",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674800,1758805478268,"fUST",-691.40152253,0.00019335,2,"2025-09-25T13:04:38.268",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674801,1758805478293,"fUST",-8617.20695494,0.00019335,2,"2025-09-25T13:04:38.293",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674802,1758805487979,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:47.979",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674803,1758805488009,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:48.009",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674804,1758805488041,"fUST",-480.0,0.00019335,2,"2025-09-25T13:04:48.041",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674805,1758805488071,"fUST",-217.6782601,0.00019336,2,"2025-09-25T13:04:48.071",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674806,1758805488101,"fUST",-1000.0,0.00019336,2,"2025-09-25T13:04:48.101",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674807,1758805488132,"fUST",-1000.0,0.00019336,2,"2025-09-25T13:04:48.132",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674808,1758805488164,"fUST",-1000.0,0.00019336,2,"2025-09-25T13:04:48.164",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674809,1758805488295,"fUST",-684.6534798,0.00019336,2,"2025-09-25T13:04:48.295",0.000292,19.16,0.9564307428804757,535533405.5884568]
[387674816,1758805528191,"fUST",-236.32,0.00019332,3,"2025-09-25T13:05:28.191",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674817,1758805528222,"fUST",-709.01,0.00019332,3,"2025-09-25T13:05:28.222",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674818,1758805528252,"fUST",-1200.0,0.00019333,2,"2025-09-25T13:05:28.252",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674819,1758805528281,"fUST",-300.0,0.00019334,2,"2025-09-25T13:05:28.281",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674820,1758805528313,"fUST",-300.0,0.00019334,2,"2025-09-25T13:05:28.313",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674821,1758805528345,"fUST",-300.0,0.00019334,2,"2025-09-25T13:05:28.345",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674822,1758805528376,"fUST",-300.0,0.00019334,2,"2025-09-25T13:05:28.376",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674823,1758805528406,"fUST",-300.0,0.00019334,2,"2025-09-25T13:05:28.406",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674824,1758805528436,"fUST",-458.94892069,0.00019334,2,"2025-09-25T13:05:28.436",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674825,1758805528467,"fUST",-480.0,0.00019334,2,"2025-09-25T13:05:28.467",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674826,1758805528498,"fUST",-294.3686479,0.00019334,2,"2025-09-25T13:05:28.498",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674827,1758805528692,"fUST",-242.71486282,0.00019334,2,"2025-09-25T13:05:28.692",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674832,1758805538065,"fUST",-480.0,0.00019334,2,"2025-09-25T13:05:38.065",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674833,1758805538105,"fUST",-500.0,0.00019334,2,"2025-09-25T13:05:38.105",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674834,1758805538139,"fUST",-179.49882569,0.00019334,2,"2025-09-25T13:05:38.139",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674835,1758805538177,"fUST",-555.18118409,0.00019334,2,"2025-09-25T13:05:38.177",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674836,1758805538215,"fUST",-500.0,0.00019334,2,"2025-09-25T13:05:38.215",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674837,1758805538251,"fUST",-500.0,0.00019334,2,"2025-09-25T13:05:38.251",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674838,1758805538284,"fUST",-467.29864486,0.00019335,2,"2025-09-25T13:05:38.284",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674839,1758805538321,"fUST",-480.0,0.00019335,2,"2025-09-25T13:05:38.321",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674840,1758805538514,"fUST",-2676.05269072,0.00019335,2,"2025-09-25T13:05:38.514",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674841,1758805568208,"fUST",-175.07996479,0.000193,2,"2025-09-25T13:06:08.208",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674842,1758805568240,"fUST",-300.0,0.00019333,2,"2025-09-25T13:06:08.240",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674843,1758805568271,"fUST",-489.50382487,0.00019334,2,"2025-09-25T13:06:08.271",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674844,1758805568303,"fUST",-480.0,0.00019334,2,"2025-09-25T13:06:08.303",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674845,1758805568336,"fUST",-398.09014049,0.00019334,2,"2025-09-25T13:06:08.336",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674846,1758805568369,"fUST",-500.0,0.00019334,2,"2025-09-25T13:06:08.369",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674847,1758805568404,"fUST",-500.0,0.00019334,2,"2025-09-25T13:06:08.404",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674848,1758805568449,"fUST",-500.0,0.00019334,2,"2025-09-25T13:06:08.449",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674849,1758805568497,"fUST",-386.676288,0.00019334,2,"2025-09-25T13:06:08.497",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674850,1758805568540,"fUST",-618.05236495,0.00019334,2,"2025-09-25T13:06:08.540",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674851,1758805568584,"fUST",-387.41604977,0.00019334,2,"2025-09-25T13:06:08.584",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674852,1758805568844,"fUST",-530.37273426,0.00019335,2,"2025-09-25T13:06:08.844",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674853,1758805578195,"fUST",-480.0,0.00019334,2,"2025-09-25T13:06:18.195",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674854,1758805578236,"fUST",-9040.01,0.00019335,2,"2025-09-25T13:06:18.236",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674855,1758805628600,"fUST",-300.0,0.00019333,2,"2025-09-25T13:07:08.600",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674856,1758805628635,"fUST",-405.71756841,0.00019334,2,"2025-09-25T13:07:08.635",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674857,1758805628667,"fUST",-480.0,0.00019334,2,"2025-09-25T13:07:08.667",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674858,1758805628697,"fUST",-480.0,0.00019334,2,"2025-09-25T13:07:08.697",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674859,1758805628728,"fUST",-500.0,0.00019334,2,"2025-09-25T13:07:08.728",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674860,1758805628759,"fUST",-500.0,0.00019334,2,"2025-09-25T13:07:08.759",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674861,1758805628789,"fUST",-209.90928672,0.00019334,2,"2025-09-25T13:07:08.789",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674862,1758805628823,"fUST",-500.0,0.00019334,2,"2025-09-25T13:07:08.823",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674863,1758805628856,"fUST",-500.0,0.00019334,2,"2025-09-25T13:07:08.856",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674864,1758805628891,"fUST",-500.0,0.00019334,2,"2025-09-25T13:07:08.891",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674865,1758805628924,"fUST",-616.59222385,0.00019334,2,"2025-09-25T13:07:08.924",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674866,1758805629111,"fUST",-15.57184204,0.00019334,2,"2025-09-25T13:07:09.111",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674867,1758805638493,"fUST",-484.42815796,0.00019334,2,"2025-09-25T13:07:18.493",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674868,1758805638527,"fUST",-500.0,0.00019334,2,"2025-09-25T13:07:18.527",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674869,1758805638561,"fUST",-500.0,0.00019334,2,"2025-09-25T13:07:18.561",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674870,1758805638595,"fUST",-500.0,0.00019334,2,"2025-09-25T13:07:18.595",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674871,1758805638631,"fUST",-500.0,0.00019334,2,"2025-09-25T13:07:18.631",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674872,1758805638665,"fUST",-200.26522248,0.00019334,2,"2025-09-25T13:07:18.665",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674873,1758805638699,"fUST",-500.0,0.00019334,2,"2025-09-25T13:07:18.699",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674874,1758805638732,"fUST",-235.19032665,0.00019334,2,"2025-09-25T13:07:18.732",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674875,1758805638767,"fUST",-500.0,0.00019334,2,"2025-09-25T13:07:18.767",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674876,1758805638802,"fUST",-750.7371794,0.00019335,2,"2025-09-25T13:07:18.802",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674877,1758805638846,"fUST",-658.76822702,0.00019335,2,"2025-09-25T13:07:18.846",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674878,1758805638885,"fUST",-480.0,0.00019335,2,"2025-09-25T13:07:18.885",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674879,1758805638919,"fUST",-480.0,0.00019335,2,"2025-09-25T13:07:18.919",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674880,1758805638951,"fUST",-291.45560762,0.00019335,2,"2025-09-25T13:07:18.951",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674881,1758805638981,"fUST",-480.0,0.00019335,2,"2025-09-25T13:07:18.981",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674882,1758805639013,"fUST",-480.0,0.00019335,2,"2025-09-25T13:07:19.013",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674883,1758805639044,"fUST",-481.25654967,0.00019335,2,"2025-09-25T13:07:19.044",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674884,1758805639075,"fUST",-480.0,0.00019335,2,"2025-09-25T13:07:19.075",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674885,1758805639108,"fUST",-480.0,0.00019335,2,"2025-09-25T13:07:19.108",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674886,1758805639143,"fUST",-480.0,0.00019335,2,"2025-09-25T13:07:19.143",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674887,1758805639545,"fUST",-180.02477669,0.00019333,2,"2025-09-25T13:07:19.545",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674888,1758805639561,"fUST",-480.0,0.00019333,2,"2025-09-25T13:07:19.561",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674889,1758805639578,"fUST",-417.04923138,0.00019333,2,"2025-09-25T13:07:19.578",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674890,1758805648225,"fUST",-122.92599193,0.00019333,2,"2025-09-25T13:07:28.225",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674891,1758805648257,"fUST",-480.0,0.00019334,2,"2025-09-25T13:07:28.257",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674892,1758805648288,"fUST",-480.00363037,0.00019334,2,"2025-09-25T13:07:28.288",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674893,1758805648319,"fUST",-480.0,0.00019334,2,"2025-09-25T13:07:28.319",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674894,1758805648350,"fUST",-480.0,0.00019334,2,"2025-09-25T13:07:28.350",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674895,1758805648381,"fUST",-480.0,0.00019335,2,"2025-09-25T13:07:28.381",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674896,1758805648413,"fUST",-480.0,0.00019335,2,"2025-09-25T13:07:28.413",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674897,1758805648444,"fUST",-480.0,0.00019335,2,"2025-09-25T13:07:28.444",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674898,1758805648475,"fUST",-483.28956828,0.00019335,2,"2025-09-25T13:07:28.475",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674899,1758805648508,"fUST",-500.0,0.00019335,2,"2025-09-25T13:07:28.508",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674900,1758805648538,"fUST",-480.0,0.00019335,2,"2025-09-25T13:07:28.538",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674901,1758805648842,"fUST",-107.57161884,0.00019335,2,"2025-09-25T13:07:28.842",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674902,1758805680366,"fUST",183.42,0.00015984,2,"2025-09-25T13:08:00.366",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674903,1758805680657,"fUST",183.4,0.00015984,2,"2025-09-25T13:08:00.657",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674907,1758805813562,"fUST",158.0,0.00024,120,"2025-09-25T13:10:13.562",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674960,1758805832527,"fUST",-164.70303543,0.00019234,2,"2025-09-25T13:10:32.527",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674962,1758805832538,"fUST",-1134.1351209,0.000193,2,"2025-09-25T13:10:32.538",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674964,1758805832548,"fUST",-500.0,0.000193,2,"2025-09-25T13:10:32.548",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674966,1758805832557,"fUST",-1200.0,0.00019331,2,"2025-09-25T13:10:32.557",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674968,1758805832566,"fUST",-300.0,0.00019332,2,"2025-09-25T13:10:32.566",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674970,1758805832576,"fUST",-300.0,0.00019332,2,"2025-09-25T13:10:32.576",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674971,1758805832586,"fUST",-300.0,0.00019332,2,"2025-09-25T13:10:32.586",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674972,1758805832596,"fUST",-300.0,0.00019332,2,"2025-09-25T13:10:32.596",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674973,1758805832606,"fUST",-300.0,0.00019332,2,"2025-09-25T13:10:32.606",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674974,1758805832618,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.618",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674975,1758805832628,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.628",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674976,1758805832638,"fUST",-51.51565063,0.00019333,2,"2025-09-25T13:10:32.638",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674977,1758805832650,"fUST",-448.48434937,0.00019333,2,"2025-09-25T13:10:32.650",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674978,1758805832660,"fUST",-39.52778017,0.00019333,2,"2025-09-25T13:10:32.660",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674979,1758805832673,"fUST",-460.47221983,0.00019333,2,"2025-09-25T13:10:32.673",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674980,1758805832683,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.683",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674981,1758805832693,"fUST",-64.41070875,0.00019333,2,"2025-09-25T13:10:32.693",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674982,1758805832706,"fUST",-435.58929125,0.00019333,2,"2025-09-25T13:10:32.706",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674983,1758805832716,"fUST",-373.92624683,0.00019333,2,"2025-09-25T13:10:32.716",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674984,1758805832726,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.726",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674985,1758805832735,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.735",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674986,1758805832745,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.745",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674987,1758805832756,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.756",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674988,1758805832765,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.765",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674989,1758805832775,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.775",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674990,1758805832788,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.788",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674991,1758805832811,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.811",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674992,1758805832837,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.837",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674993,1758805832860,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.860",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674994,1758805832882,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.882",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674995,1758805832905,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.905",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674996,1758805832929,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.929",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674997,1758805832952,"fUST",-369.36128687,0.00019333,2,"2025-09-25T13:10:32.952",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387674999,1758805832977,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:32.977",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675001,1758805833001,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.001",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675003,1758805833026,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.026",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675005,1758805833071,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.071",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675007,1758805833098,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.098",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675008,1758805833122,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.122",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675009,1758805833143,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.143",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675010,1758805833153,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.153",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675011,1758805833163,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.163",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675012,1758805833173,"fUST",-238.53174438,0.00019333,2,"2025-09-25T13:10:33.173",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675013,1758805833183,"fUST",-292.42866465,0.00019333,2,"2025-09-25T13:10:33.183",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675015,1758805833193,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.193",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675017,1758805833203,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.203",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675019,1758805833214,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.214",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675020,1758805833224,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.224",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675021,1758805833234,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.234",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675023,1758805833244,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.244",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675024,1758805833253,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.253",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675025,1758805833263,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.263",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675026,1758805833272,"fUST",-566.83372495,0.00019333,2,"2025-09-25T13:10:33.272",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675027,1758805833283,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.283",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675029,1758805833294,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.294",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675031,1758805833304,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.304",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675033,1758805833313,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.313",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675035,1758805833323,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.323",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675037,1758805833332,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.332",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675039,1758805833342,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.342",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675040,1758805833351,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.351",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675041,1758805833361,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.361",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675042,1758805833371,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.371",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675043,1758805833380,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.380",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675044,1758805833391,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.391",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675045,1758805833400,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.400",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675046,1758805833410,"fUST",-316.57247663,0.00019333,2,"2025-09-25T13:10:33.410",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675047,1758805833421,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.421",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675048,1758805833431,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.431",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675049,1758805833441,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.441",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675050,1758805833451,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.451",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675051,1758805833460,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.460",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675052,1758805833470,"fUST",-486.95320162,0.00019333,2,"2025-09-25T13:10:33.470",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675053,1758805833480,"fUST",-164.01776721,0.00019333,2,"2025-09-25T13:10:33.480",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675054,1758805833490,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.490",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675055,1758805833500,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.500",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675056,1758805833509,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.509",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675057,1758805833519,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.519",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675058,1758805833529,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.529",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675059,1758805833540,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.540",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675060,1758805833550,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.550",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675061,1758805833560,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.560",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675062,1758805833571,"fUST",-500.0,0.00019333,2,"2025-09-25T13:10:33.571",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675063,1758805833581,"fUST",-214.86676704,0.00019333,2,"2025-09-25T13:10:33.581",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675064,1758805833591,"fUST",-487.52327746,0.00019334,2,"2025-09-25T13:10:33.591",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675065,1758805833601,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.601",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675066,1758805833611,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.611",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675067,1758805833621,"fUST",-441.49998174,0.00019334,2,"2025-09-25T13:10:33.621",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675068,1758805833631,"fUST",-517.75355587,0.00019334,2,"2025-09-25T13:10:33.631",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675069,1758805833641,"fUST",-400.86438563,0.00019334,2,"2025-09-25T13:10:33.641",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675070,1758805833652,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.652",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675071,1758805833663,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.663",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675072,1758805833677,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.677",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675073,1758805833688,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.688",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675074,1758805833698,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.698",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675075,1758805833708,"fUST",-329.8401124,0.00019334,2,"2025-09-25T13:10:33.708",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675076,1758805833721,"fUST",-150.1598876,0.00019334,2,"2025-09-25T13:10:33.721",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675077,1758805833732,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.732",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675078,1758805833742,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.742",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675079,1758805833752,"fUST",-485.16186621,0.00019334,2,"2025-09-25T13:10:33.752",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675080,1758805833762,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.762",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675081,1758805833771,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.771",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675082,1758805833782,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.782",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675083,1758805833792,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.792",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675084,1758805833803,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.803",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675085,1758805833813,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.813",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675086,1758805833823,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.823",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675087,1758805833832,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.832",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675088,1758805833843,"fUST",-480.0,0.00019334,2,"2025-09-25T13:10:33.843",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675089,1758805833852,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:33.852",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675090,1758805833863,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:33.863",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675091,1758805833878,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:33.878",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675092,1758805833888,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:33.888",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675093,1758805833898,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:33.898",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675094,1758805833908,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:33.908",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675095,1758805833919,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:33.919",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675096,1758805833928,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:33.928",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675097,1758805833938,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:33.938",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675098,1758805833949,"fUST",-518.60200489,0.00019335,2,"2025-09-25T13:10:33.949",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675099,1758805833959,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:33.959",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675100,1758805833970,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:33.970",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675101,1758805833980,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:33.980",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675102,1758805833990,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:33.990",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675103,1758805834000,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675104,1758805834010,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.010",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675105,1758805834020,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.020",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675106,1758805834030,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.030",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675107,1758805834040,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.040",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675108,1758805834050,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.050",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675109,1758805834060,"fUST",-443.83280939,0.00019335,2,"2025-09-25T13:10:34.060",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675110,1758805834070,"fUST",-486.57997511,0.00019335,2,"2025-09-25T13:10:34.070",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675111,1758805834080,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.080",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675112,1758805834090,"fUST",-477.73027557,0.00019335,2,"2025-09-25T13:10:34.090",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675113,1758805834100,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.100",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675114,1758805834110,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.110",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675115,1758805834119,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.119",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675116,1758805834129,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.129",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675117,1758805834139,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.139",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675118,1758805834149,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.149",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675119,1758805834159,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.159",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675120,1758805834169,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.169",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675121,1758805834180,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.180",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675122,1758805834189,"fUST",-486.24179082,0.00019335,2,"2025-09-25T13:10:34.189",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675123,1758805834199,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.199",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675124,1758805834209,"fUST",-477.0,0.00019335,2,"2025-09-25T13:10:34.209",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675125,1758805834219,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.219",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675126,1758805834325,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.325",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675127,1758805834340,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.340",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675128,1758805834349,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.349",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675129,1758805834359,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.359",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675130,1758805834367,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.367",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675131,1758805834377,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.377",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675132,1758805834386,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.386",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675133,1758805834396,"fUST",-485.83231119,0.00019335,2,"2025-09-25T13:10:34.396",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675134,1758805834406,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.406",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675135,1758805834416,"fUST",-548.40020104,0.00019335,2,"2025-09-25T13:10:34.416",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675136,1758805834425,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.425",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675137,1758805834435,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.435",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675138,1758805834444,"fUST",-482.32270949,0.00019335,2,"2025-09-25T13:10:34.444",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675139,1758805834453,"fUST",-260.74643391,0.00019335,2,"2025-09-25T13:10:34.453",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675140,1758805834463,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.463",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675141,1758805834473,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.473",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675142,1758805834482,"fUST",-170.83875381,0.00019335,2,"2025-09-25T13:10:34.482",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675143,1758805834491,"fUST",-501.38422067,0.00019335,2,"2025-09-25T13:10:34.491",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675144,1758805834501,"fUST",-481.54225201,0.00019335,2,"2025-09-25T13:10:34.501",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675145,1758805834512,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.512",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675146,1758805834523,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.523",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675147,1758805834534,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.534",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675148,1758805834543,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.543",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675149,1758805834553,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.553",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675150,1758805834562,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.562",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675151,1758805834571,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.571",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675152,1758805834585,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.585",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675153,1758805834606,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.606",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675154,1758805834628,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.628",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675155,1758805834651,"fUST",-491.72890253,0.00019335,2,"2025-09-25T13:10:34.651",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675156,1758805834674,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.674",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675157,1758805834694,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.694",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675158,1758805834716,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.716",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675159,1758805834739,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.739",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675160,1758805834761,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.761",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675161,1758805834783,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.783",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675162,1758805834805,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.805",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675163,1758805834827,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.827",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675164,1758805834850,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.850",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675165,1758805834871,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.871",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675166,1758805834893,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.893",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675167,1758805834917,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.917",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675168,1758805834940,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.940",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675169,1758805834951,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.951",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675170,1758805834961,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.961",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675171,1758805834971,"fUST",-485.51935259,0.00019335,2,"2025-09-25T13:10:34.971",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675172,1758805834980,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.980",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675173,1758805834990,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:34.990",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675174,1758805835000,"fUST",-310.37204125,0.00019335,2,"2025-09-25T13:10:35.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675175,1758805835010,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.010",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675176,1758805835019,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.019",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675177,1758805835028,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.028",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675178,1758805835039,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.039",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675179,1758805835050,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.050",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675180,1758805835059,"fUST",-489.34696326,0.00019335,2,"2025-09-25T13:10:35.059",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675181,1758805835069,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.069",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675182,1758805835078,"fUST",-1000.0,0.00019335,2,"2025-09-25T13:10:35.078",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675183,1758805835087,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.087",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675184,1758805835096,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.096",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675185,1758805835106,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675186,1758805835116,"fUST",-350.67457774,0.00019335,2,"2025-09-25T13:10:35.116",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675187,1758805835126,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.126",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675188,1758805835135,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.135",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675189,1758805835145,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.145",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675190,1758805835155,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.155",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675191,1758805835165,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.165",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675192,1758805835174,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.174",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675193,1758805835183,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.183",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675194,1758805835193,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.193",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675195,1758805835203,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.203",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675196,1758805835213,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.213",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675197,1758805835223,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.223",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675198,1758805835233,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.233",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675199,1758805835243,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.243",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675200,1758805835253,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.253",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675201,1758805835263,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.263",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675202,1758805835273,"fUST",-624.07645254,0.00019335,2,"2025-09-25T13:10:35.273",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675203,1758805835286,"fUST",-492.08,0.00019335,2,"2025-09-25T13:10:35.286",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675204,1758805835296,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.296",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675205,1758805835305,"fUST",-500.0,0.00019335,2,"2025-09-25T13:10:35.305",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675206,1758805835317,"fUST",-500.0,0.00019335,2,"2025-09-25T13:10:35.317",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675207,1758805835327,"fUST",-500.0,0.00019335,2,"2025-09-25T13:10:35.327",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675208,1758805835337,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.337",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675209,1758805835346,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.346",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675210,1758805835356,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.356",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675211,1758805835365,"fUST",-481.13716857,0.00019335,2,"2025-09-25T13:10:35.365",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675212,1758805835375,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.375",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675213,1758805835385,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.385",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675214,1758805835394,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.394",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675215,1758805835403,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.403",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675216,1758805835413,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.413",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675217,1758805835422,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.422",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675218,1758805835432,"fUST",-490.77433238,0.00019335,2,"2025-09-25T13:10:35.432",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675219,1758805835441,"fUST",-482.44252377,0.00019335,2,"2025-09-25T13:10:35.441",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675220,1758805835451,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.451",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675221,1758805835460,"fUST",-458.91843049,0.00019335,2,"2025-09-25T13:10:35.460",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675222,1758805835469,"fUST",-417.28021032,0.00019335,2,"2025-09-25T13:10:35.469",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675223,1758805835479,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.479",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675224,1758805835488,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.488",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675225,1758805835498,"fUST",-346.84167324,0.00019335,2,"2025-09-25T13:10:35.498",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675226,1758805835507,"fUST",-304.0358712,0.00019335,2,"2025-09-25T13:10:35.507",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675227,1758805835516,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.516",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675228,1758805835526,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.526",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675229,1758805835537,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.537",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675230,1758805835547,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.547",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675231,1758805835556,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.556",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675232,1758805835566,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.566",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675233,1758805835575,"fUST",-508.82899998,0.00019335,2,"2025-09-25T13:10:35.575",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675234,1758805835585,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.585",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675235,1758805835594,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.594",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675236,1758805835604,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.604",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675237,1758805835613,"fUST",-483.3122967,0.00019335,2,"2025-09-25T13:10:35.613",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675238,1758805835623,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.623",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675239,1758805835631,"fUST",-494.04621083,0.00019335,2,"2025-09-25T13:10:35.631",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675240,1758805835641,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.641",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675241,1758805835651,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:35.651",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675242,1758805835660,"fUST",-195.74593567,0.00019335,2,"2025-09-25T13:10:35.660",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675243,1758805835670,"fUST",-500.0,0.00019336,2,"2025-09-25T13:10:35.670",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675244,1758805835679,"fUST",-1000.0,0.00019336,2,"2025-09-25T13:10:35.679",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675245,1758805835689,"fUST",-1000.0,0.00019336,2,"2025-09-25T13:10:35.689",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675246,1758805835698,"fUST",-1000.0,0.00019336,2,"2025-09-25T13:10:35.698",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675247,1758805835707,"fUST",-1000.0,0.00019336,2,"2025-09-25T13:10:35.707",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675248,1758805835717,"fUST",-1000.0,0.00019336,2,"2025-09-25T13:10:35.717",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675249,1758805835726,"fUST",-325.8897418,0.00019336,2,"2025-09-25T13:10:35.726",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675250,1758805835735,"fUST",-250.87625926,0.00019336,2,"2025-09-25T13:10:35.735",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675251,1758805835744,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.744",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675252,1758805835754,"fUST",-412.98835579,0.00019336,2,"2025-09-25T13:10:35.754",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675253,1758805835764,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.764",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675254,1758805835774,"fUST",-483.20154053,0.00019336,2,"2025-09-25T13:10:35.774",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675255,1758805835785,"fUST",-486.71596084,0.00019336,2,"2025-09-25T13:10:35.785",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675256,1758805835795,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.795",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675257,1758805835805,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.805",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675258,1758805835815,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.815",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675259,1758805835825,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.825",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675260,1758805835834,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675261,1758805835844,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.844",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675262,1758805835854,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.854",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675263,1758805835865,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.865",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675264,1758805835882,"fUST",-552.10028734,0.00019336,2,"2025-09-25T13:10:35.882",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675265,1758805835891,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.891",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675266,1758805835900,"fUST",-500.0,0.00019336,2,"2025-09-25T13:10:35.900",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675267,1758805835911,"fUST",-500.0,0.00019336,2,"2025-09-25T13:10:35.911",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675268,1758805835921,"fUST",-500.0,0.00019336,2,"2025-09-25T13:10:35.921",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675269,1758805835932,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.932",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675270,1758805835943,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.943",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675271,1758805835957,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.957",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675272,1758805835967,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.967",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675273,1758805835977,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.977",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675274,1758805835986,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.986",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675275,1758805835996,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:35.996",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675276,1758805836005,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.005",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675277,1758805836015,"fUST",-1958.22,0.00019336,2,"2025-09-25T13:10:36.015",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675278,1758805836025,"fUST",-499.63796011,0.00019336,2,"2025-09-25T13:10:36.025",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675279,1758805836037,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.037",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675280,1758805836047,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.047",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675281,1758805836057,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.057",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675282,1758805836070,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.070",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675283,1758805836090,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.090",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675284,1758805836109,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.109",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675285,1758805836119,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.119",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675286,1758805836129,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.129",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675287,1758805836139,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.139",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675288,1758805836148,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.148",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675289,1758805836158,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.158",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675290,1758805836168,"fUST",-500.7,0.00019336,2,"2025-09-25T13:10:36.168",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675291,1758805836177,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.177",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675292,1758805836187,"fUST",-554.21502908,0.00019336,2,"2025-09-25T13:10:36.187",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675293,1758805836197,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.197",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675294,1758805836207,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.207",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675295,1758805836216,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.216",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675296,1758805836226,"fUST",-483.25654893,0.00019336,2,"2025-09-25T13:10:36.226",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675297,1758805836236,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.236",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675298,1758805836246,"fUST",-491.09629987,0.00019336,2,"2025-09-25T13:10:36.246",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675299,1758805836256,"fUST",-488.31688451,0.00019336,2,"2025-09-25T13:10:36.256",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675300,1758805836266,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.266",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675301,1758805836276,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.276",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675302,1758805836288,"fUST",-500.0,0.00019336,2,"2025-09-25T13:10:36.288",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675303,1758805836298,"fUST",-500.0,0.00019336,2,"2025-09-25T13:10:36.298",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675304,1758805836308,"fUST",-500.0,0.00019336,2,"2025-09-25T13:10:36.308",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675305,1758805836318,"fUST",-500.0,0.00019336,2,"2025-09-25T13:10:36.318",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675306,1758805836327,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.327",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675307,1758805836337,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.337",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675308,1758805836347,"fUST",-513.07687498,0.00019336,2,"2025-09-25T13:10:36.347",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675309,1758805836357,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.357",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675310,1758805836367,"fUST",-480.0,0.00019336,2,"2025-09-25T13:10:36.367",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675311,1758805836377,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.377",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675312,1758805836386,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.386",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675313,1758805836396,"fUST",-484.40681743,0.00019337,2,"2025-09-25T13:10:36.396",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675314,1758805836406,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.406",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675315,1758805836416,"fUST",-489.24740533,0.00019337,2,"2025-09-25T13:10:36.416",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675316,1758805836426,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.426",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675317,1758805836436,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.436",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675318,1758805836446,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.446",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675319,1758805836456,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.456",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675320,1758805836465,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.465",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675321,1758805836475,"fUST",-482.54415463,0.00019337,2,"2025-09-25T13:10:36.475",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675322,1758805836484,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.484",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675323,1758805836493,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.493",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675324,1758805836503,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.503",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675325,1758805836512,"fUST",-452.75119257,0.00019337,2,"2025-09-25T13:10:36.512",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675326,1758805836522,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.522",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675327,1758805836532,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.532",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675328,1758805836542,"fUST",-483.59618953,0.00019337,2,"2025-09-25T13:10:36.542",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675329,1758805836551,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.551",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675330,1758805836561,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.561",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675331,1758805836570,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.570",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675332,1758805836580,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.580",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675333,1758805836590,"fUST",-485.07089591,0.00019337,2,"2025-09-25T13:10:36.590",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675334,1758805836599,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.599",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675335,1758805836609,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.609",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675336,1758805836619,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.619",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675337,1758805836629,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.629",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675338,1758805836638,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.638",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675339,1758805836648,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.648",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675340,1758805836658,"fUST",-485.39937302,0.00019337,2,"2025-09-25T13:10:36.658",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675341,1758805836667,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.667",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675342,1758805836677,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.677",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675343,1758805836763,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.763",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675344,1758805836774,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.774",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675345,1758805836783,"fUST",-478.54305077,0.00019337,2,"2025-09-25T13:10:36.783",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675346,1758805836794,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.794",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675347,1758805836803,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.803",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675348,1758805836814,"fUST",-500.0,0.00019337,2,"2025-09-25T13:10:36.814",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675349,1758805836823,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.823",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675350,1758805836833,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.833",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675351,1758805836842,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.842",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675352,1758805836852,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.852",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675353,1758805836862,"fUST",-482.31105239,0.00019337,2,"2025-09-25T13:10:36.862",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675354,1758805836875,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.875",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675355,1758805836885,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.885",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675356,1758805836894,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.894",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675357,1758805836903,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.903",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675358,1758805836914,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.914",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675359,1758805836923,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.923",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675360,1758805836932,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.932",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675361,1758805836942,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.942",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675362,1758805836952,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.952",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675363,1758805836962,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.962",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675364,1758805836971,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.971",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675365,1758805836981,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:36.981",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675366,1758805836991,"fUST",-580.37324782,0.00019337,2,"2025-09-25T13:10:36.991",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675367,1758805837000,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675368,1758805837010,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.010",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675369,1758805837020,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.020",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675370,1758805837029,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.029",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675371,1758805837040,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.040",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675372,1758805837049,"fUST",-492.84269361,0.00019337,2,"2025-09-25T13:10:37.049",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675373,1758805837059,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.059",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675374,1758805837068,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.068",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675375,1758805837077,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.077",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675376,1758805837087,"fUST",-391.16756464,0.00019337,2,"2025-09-25T13:10:37.087",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675377,1758805837097,"fUST",-303.54491338,0.00019337,2,"2025-09-25T13:10:37.097",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675378,1758805837106,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675379,1758805837115,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.115",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675380,1758805837125,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.125",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675381,1758805837135,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.135",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675382,1758805837144,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.144",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675383,1758805837154,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.154",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675384,1758805837164,"fUST",-481.26365667,0.00019337,2,"2025-09-25T13:10:37.164",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675385,1758805837174,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.174",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675386,1758805837183,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.183",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675387,1758805837193,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.193",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675388,1758805837203,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.203",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675389,1758805837212,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.212",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675390,1758805837222,"fUST",-492.66034118,0.00019337,2,"2025-09-25T13:10:37.222",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675391,1758805837232,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.232",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675392,1758805837241,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.241",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675393,1758805837251,"fUST",-480.0,0.00019337,2,"2025-09-25T13:10:37.251",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675394,1758805837261,"fUST",-500.0,0.00019337,2,"2025-09-25T13:10:37.261",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675395,1758805837271,"fUST",-500.0,0.00019337,2,"2025-09-25T13:10:37.271",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675396,1758805837281,"fUST",-1000.0,0.00019337,2,"2025-09-25T13:10:37.281",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675397,1758805837292,"fUST",-1000.0,0.00019337,2,"2025-09-25T13:10:37.292",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675398,1758805837301,"fUST",-1000.0,0.00019337,2,"2025-09-25T13:10:37.301",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675399,1758805837311,"fUST",-1000.0,0.00019337,2,"2025-09-25T13:10:37.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675400,1758805837320,"fUST",-1000.0,0.00019337,2,"2025-09-25T13:10:37.320",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675401,1758805837330,"fUST",-500.0,0.00019337,2,"2025-09-25T13:10:37.330",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675402,1758805837340,"fUST",-500.0,0.0001934,2,"2025-09-25T13:10:37.340",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675403,1758805837349,"fUST",-1000.0,0.0001934,2,"2025-09-25T13:10:37.349",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675404,1758805837358,"fUST",-500.0,0.0001934,2,"2025-09-25T13:10:37.358",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675405,1758805837368,"fUST",-500.0,0.00019341,2,"2025-09-25T13:10:37.368",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675406,1758805837378,"fUST",-500.0,0.00019341,2,"2025-09-25T13:10:37.378",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675407,1758805837387,"fUST",-1000.0,0.00019341,2,"2025-09-25T13:10:37.387",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675408,1758805837397,"fUST",-1000.0,0.00019341,2,"2025-09-25T13:10:37.397",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675409,1758805837407,"fUST",-500.0,0.00019341,2,"2025-09-25T13:10:37.407",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675410,1758805837416,"fUST",-157.95,0.00019341,2,"2025-09-25T13:10:37.416",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675411,1758805837426,"fUST",-490.66102754,0.00019342,2,"2025-09-25T13:10:37.426",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675412,1758805837435,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.435",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675413,1758805837444,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.444",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675414,1758805837454,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.454",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675415,1758805837463,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.463",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675416,1758805837472,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.472",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675417,1758805837482,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.482",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675418,1758805837491,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.491",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675419,1758805837501,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.501",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675420,1758805837510,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.510",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675421,1758805837521,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.521",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675422,1758805837530,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.530",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675423,1758805837541,"fUST",-481.42113877,0.00019342,2,"2025-09-25T13:10:37.541",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675424,1758805837550,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.550",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675425,1758805837559,"fUST",-382.46674284,0.00019342,2,"2025-09-25T13:10:37.559",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675426,1758805837569,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.569",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675427,1758805837578,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.578",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675428,1758805837587,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.587",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675429,1758805837597,"fUST",-480.72543893,0.00019342,2,"2025-09-25T13:10:37.597",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675430,1758805837606,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.606",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675431,1758805837616,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.616",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675432,1758805837629,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.629",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675434,1758805837640,"fUST",-248.18745539,0.00019342,2,"2025-09-25T13:10:37.640",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675435,1758805837649,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.649",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675436,1758805837659,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.659",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675437,1758805837669,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.669",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675438,1758805837678,"fUST",-500.0,0.00019342,2,"2025-09-25T13:10:37.678",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675439,1758805837687,"fUST",-480.0,0.00019342,2,"2025-09-25T13:10:37.687",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675440,1758805837696,"fUST",-480.0,0.00019343,2,"2025-09-25T13:10:37.696",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675441,1758805837706,"fUST",-480.0,0.00019343,2,"2025-09-25T13:10:37.706",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675442,1758805837715,"fUST",-435.14850304,0.00019343,2,"2025-09-25T13:10:37.715",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675443,1758805837725,"fUST",-480.0,0.00019343,2,"2025-09-25T13:10:37.725",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675444,1758805837734,"fUST",-480.0,0.00019343,2,"2025-09-25T13:10:37.734",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675445,1758805837744,"fUST",-480.0,0.00019343,2,"2025-09-25T13:10:37.744",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675447,1758805837753,"fUST",-480.0,0.00019343,2,"2025-09-25T13:10:37.753",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675449,1758805837763,"fUST",-452.39991463,0.0001935,2,"2025-09-25T13:10:37.763",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675450,1758805837772,"fUST",-1000.0,0.0001935,2,"2025-09-25T13:10:37.772",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675451,1758805837784,"fUST",-1000.0,0.0001935,2,"2025-09-25T13:10:37.784",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675452,1758805837793,"fUST",-454.26102042,0.00019351,2,"2025-09-25T13:10:37.793",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675453,1758805837804,"fUST",-500.0,0.00019351,2,"2025-09-25T13:10:37.804",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675455,1758805837815,"fUST",-370000.0,0.00019352,2,"2025-09-25T13:10:37.815",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675457,1758805837825,"fUST",-500.0,0.00019373,2,"2025-09-25T13:10:37.825",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675458,1758805837834,"fUST",-500.0,0.00019373,2,"2025-09-25T13:10:37.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675459,1758805837844,"fUST",-500.0,0.00019373,2,"2025-09-25T13:10:37.844",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675460,1758805837853,"fUST",-500.0,0.00019373,2,"2025-09-25T13:10:37.853",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675461,1758805837863,"fUST",-339.28797288,0.00019373,2,"2025-09-25T13:10:37.863",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675462,1758805837877,"fUST",-376.17427947,0.00019373,2,"2025-09-25T13:10:37.877",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675463,1758805837887,"fUST",-219.93404224,0.00019373,2,"2025-09-25T13:10:37.887",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675464,1758805837897,"fUST",-500.0,0.00019373,2,"2025-09-25T13:10:37.897",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675465,1758805837907,"fUST",-500.0,0.00019373,2,"2025-09-25T13:10:37.907",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675466,1758805837917,"fUST",-259.96685265,0.00019373,2,"2025-09-25T13:10:37.917",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675467,1758805837927,"fUST",-500.0,0.00019373,2,"2025-09-25T13:10:37.927",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675468,1758805837937,"fUST",-500.0,0.00019373,2,"2025-09-25T13:10:37.937",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675469,1758805837948,"fUST",-500.0,0.00019373,2,"2025-09-25T13:10:37.948",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675470,1758805837958,"fUST",-500.0,0.00019373,2,"2025-09-25T13:10:37.958",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675471,1758805837967,"fUST",-500.0,0.00019373,2,"2025-09-25T13:10:37.967",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675473,1758805837976,"fUST",-500.0,0.00019373,2,"2025-09-25T13:10:37.976",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675475,1758805837985,"fUST",-500.0,0.00019373,2,"2025-09-25T13:10:37.985",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675477,1758805837994,"fUST",-500.0,0.00019373,2,"2025-09-25T13:10:37.994",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675478,1758805838003,"fUST",-700.0,0.000194,2,"2025-09-25T13:10:38.003",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675479,1758805838013,"fUST",-311.0,0.0001955,2,"2025-09-25T13:10:38.013",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675480,1758805838022,"fUST",-275.17647232,0.00019608,2,"2025-09-25T13:10:38.022",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675481,1758805838034,"fUST",-379.97411154,0.00019608,2,"2025-09-25T13:10:38.034",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675483,1758805838043,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.043",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675485,1758805838053,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.053",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675486,1758805838062,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.062",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675487,1758805838072,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.072",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675488,1758805838082,"fUST",-537.45878127,0.00019608,2,"2025-09-25T13:10:38.082",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675489,1758805838092,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.092",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675490,1758805838102,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.102",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675491,1758805838112,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.112",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675492,1758805838122,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.122",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675493,1758805838132,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.132",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675494,1758805838142,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.142",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675495,1758805838151,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.151",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675496,1758805838161,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.161",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675497,1758805838171,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.171",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675498,1758805838180,"fUST",-417.20329786,0.00019608,2,"2025-09-25T13:10:38.180",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675499,1758805838190,"fUST",-484.65025985,0.00019608,2,"2025-09-25T13:10:38.190",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675500,1758805838199,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.199",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675501,1758805838209,"fUST",-480.0,0.00019608,2,"2025-09-25T13:10:38.209",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675502,1758805838219,"fUST",-404.42932173,0.00019609,2,"2025-09-25T13:10:38.219",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675503,1758805838228,"fUST",-481.68566798,0.00019609,2,"2025-09-25T13:10:38.228",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675504,1758805838237,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.237",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675505,1758805838247,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.247",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675506,1758805838256,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.256",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675507,1758805838266,"fUST",-490.31302956,0.00019609,2,"2025-09-25T13:10:38.266",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675508,1758805838276,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.276",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675509,1758805838287,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.287",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675510,1758805838296,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.296",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675511,1758805838306,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.306",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675512,1758805838315,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.315",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675513,1758805838325,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.325",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675514,1758805838335,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.335",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675515,1758805838344,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.344",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675516,1758805838353,"fUST",-474.60994657,0.00019609,2,"2025-09-25T13:10:38.353",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675517,1758805838363,"fUST",-279.68005056,0.00019609,2,"2025-09-25T13:10:38.363",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675518,1758805838372,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.372",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675519,1758805838381,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.381",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675520,1758805838390,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.390",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675521,1758805838400,"fUST",-484.03797974,0.00019609,2,"2025-09-25T13:10:38.400",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675522,1758805838409,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.409",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675523,1758805838418,"fUST",-483.01581914,0.00019609,2,"2025-09-25T13:10:38.418",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675524,1758805838427,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.427",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675525,1758805838436,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.436",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675526,1758805838445,"fUST",-388.39282493,0.00019609,2,"2025-09-25T13:10:38.445",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675527,1758805838454,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.454",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675528,1758805838464,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.464",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675529,1758805838473,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.473",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675530,1758805838482,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.482",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675531,1758805838492,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.492",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675532,1758805838502,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.502",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675533,1758805838511,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.511",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675534,1758805838521,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.521",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675535,1758805838530,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.530",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675536,1758805838542,"fUST",-484.90621783,0.00019609,2,"2025-09-25T13:10:38.542",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675537,1758805838551,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.551",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675538,1758805838560,"fUST",-530.72765108,0.00019609,2,"2025-09-25T13:10:38.560",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675539,1758805838570,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.570",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675540,1758805838580,"fUST",-493.34650557,0.00019609,2,"2025-09-25T13:10:38.580",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675541,1758805838590,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.590",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675542,1758805838600,"fUST",-484.90623084,0.00019609,2,"2025-09-25T13:10:38.600",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675543,1758805838610,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.610",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675544,1758805838619,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.619",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675545,1758805838629,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.629",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675546,1758805838639,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.639",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675547,1758805838649,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.649",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675548,1758805838658,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.658",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675549,1758805838668,"fUST",-486.2176653,0.00019609,2,"2025-09-25T13:10:38.668",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675550,1758805838677,"fUST",-373.60513921,0.00019609,2,"2025-09-25T13:10:38.677",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675551,1758805838686,"fUST",-497.31148601,0.00019609,2,"2025-09-25T13:10:38.686",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675552,1758805838696,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.696",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675553,1758805838783,"fUST",-483.74085392,0.00019609,2,"2025-09-25T13:10:38.783",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675554,1758805838793,"fUST",-490.25574813,0.00019609,2,"2025-09-25T13:10:38.793",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675555,1758805838803,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.803",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675556,1758805838812,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.812",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675557,1758805838822,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.822",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675558,1758805838832,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.832",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675559,1758805838841,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.841",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675560,1758805838851,"fUST",-515.91826245,0.00019609,2,"2025-09-25T13:10:38.851",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675561,1758805838862,"fUST",-234.53711368,0.00019609,2,"2025-09-25T13:10:38.862",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675562,1758805838877,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.877",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675563,1758805838886,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.886",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675564,1758805838896,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.896",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675565,1758805838907,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.907",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675566,1758805838916,"fUST",-390.72337441,0.00019609,2,"2025-09-25T13:10:38.916",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675567,1758805838926,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.926",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675568,1758805838936,"fUST",-489.44782395,0.00019609,2,"2025-09-25T13:10:38.936",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675569,1758805838945,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.945",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675570,1758805838955,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.955",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675571,1758805838965,"fUST",-245.57049134,0.00019609,2,"2025-09-25T13:10:38.965",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675572,1758805838974,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.974",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675573,1758805838983,"fUST",-413.83482248,0.00019609,2,"2025-09-25T13:10:38.983",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675574,1758805838993,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:38.993",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675575,1758805839003,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.003",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675576,1758805839013,"fUST",-422.77266283,0.00019609,2,"2025-09-25T13:10:39.013",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675577,1758805839022,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.022",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675578,1758805839033,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.033",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675579,1758805839042,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.042",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675580,1758805839051,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.051",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675581,1758805839061,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.061",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675582,1758805839070,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.070",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675583,1758805839079,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.079",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675584,1758805839089,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.089",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675585,1758805839098,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.098",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675586,1758805839107,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.107",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675587,1758805839116,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.116",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675588,1758805839125,"fUST",-540.0,0.00019609,2,"2025-09-25T13:10:39.125",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675589,1758805839135,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.135",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675590,1758805839144,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.144",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675591,1758805839154,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.154",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675592,1758805839163,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.163",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675593,1758805839172,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.172",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675594,1758805839182,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.182",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675595,1758805839191,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.191",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675596,1758805839200,"fUST",-597.15028149,0.00019609,2,"2025-09-25T13:10:39.200",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675597,1758805839210,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.210",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675598,1758805839219,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.219",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675599,1758805839229,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.229",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675600,1758805839238,"fUST",-195.1340158,0.00019609,2,"2025-09-25T13:10:39.238",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675601,1758805839247,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.247",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675602,1758805839257,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.257",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675603,1758805839266,"fUST",-471.05675966,0.00019609,2,"2025-09-25T13:10:39.266",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675604,1758805839275,"fUST",-482.42374985,0.00019609,2,"2025-09-25T13:10:39.275",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675605,1758805839286,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.286",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675606,1758805839295,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.295",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675607,1758805839305,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.305",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675608,1758805839315,"fUST",-486.12380103,0.00019609,2,"2025-09-25T13:10:39.315",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675609,1758805839324,"fUST",-515.5,0.00019609,2,"2025-09-25T13:10:39.324",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675610,1758805839334,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.334",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675611,1758805839343,"fUST",-487.87615042,0.00019609,2,"2025-09-25T13:10:39.343",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675612,1758805839353,"fUST",-529.37510067,0.00019609,2,"2025-09-25T13:10:39.353",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675613,1758805839363,"fUST",-481.9092503,0.00019609,2,"2025-09-25T13:10:39.363",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675614,1758805839373,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.373",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675615,1758805839382,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.382",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675616,1758805839393,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.393",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675617,1758805839402,"fUST",-488.99272708,0.00019609,2,"2025-09-25T13:10:39.402",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675618,1758805839412,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.412",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675619,1758805839422,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.422",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675620,1758805839431,"fUST",-421.69987645,0.00019609,2,"2025-09-25T13:10:39.431",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675621,1758805839442,"fUST",-492.08,0.00019609,2,"2025-09-25T13:10:39.442",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675622,1758805839451,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.451",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675623,1758805839461,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.461",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675624,1758805839471,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.471",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675625,1758805839481,"fUST",-493.37713343,0.00019609,2,"2025-09-25T13:10:39.481",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675626,1758805839491,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.491",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675627,1758805839501,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.501",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675628,1758805839510,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.510",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675629,1758805839520,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.520",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675630,1758805839529,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.529",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675631,1758805839540,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.540",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675632,1758805839549,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.549",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675633,1758805839559,"fUST",-438.16704669,0.00019609,2,"2025-09-25T13:10:39.559",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675635,1758805839570,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.570",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675636,1758805839580,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.580",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675637,1758805839590,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.590",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675638,1758805839600,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.600",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675639,1758805839610,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.610",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675640,1758805839619,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.619",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675641,1758805839630,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.630",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675642,1758805839640,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.640",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675643,1758805839650,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.650",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675644,1758805839660,"fUST",-480.0,0.00019609,2,"2025-09-25T13:10:39.660",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675645,1758805839670,"fUST",-615.70177796,0.0001961,2,"2025-09-25T13:10:39.670",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675647,1758805839679,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.679",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675648,1758805839688,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.688",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675649,1758805839698,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.698",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675650,1758805839707,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.707",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675651,1758805839717,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.717",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675652,1758805839727,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.727",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675653,1758805839736,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.736",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675655,1758805839746,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.746",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675657,1758805839756,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.756",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675658,1758805839766,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.766",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675660,1758805839775,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.775",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675661,1758805839786,"fUST",-481.89564506,0.0001961,2,"2025-09-25T13:10:39.786",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675662,1758805839796,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.796",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675663,1758805839806,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.806",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675664,1758805839815,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.815",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675665,1758805839825,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.825",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675666,1758805839834,"fUST",-1958.22,0.0001961,2,"2025-09-25T13:10:39.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675667,1758805839844,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.844",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675669,1758805839853,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.853",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675672,1758805839874,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.874",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675673,1758805839885,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.885",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675675,1758805839895,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.895",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675677,1758805839905,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.905",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675679,1758805839915,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.915",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675680,1758805839926,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.926",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675682,1758805839937,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.937",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675683,1758805839946,"fUST",-500.7,0.0001961,2,"2025-09-25T13:10:39.946",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675684,1758805839957,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.957",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675685,1758805839968,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.968",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675686,1758805839978,"fUST",-618.88,0.0001961,2,"2025-09-25T13:10:39.978",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675687,1758805839989,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.989",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675688,1758805839998,"fUST",-480.0,0.0001961,2,"2025-09-25T13:10:39.998",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675689,1758805840008,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.008",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675690,1758805840018,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.018",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675691,1758805840027,"fUST",-468.93907949,0.00019611,2,"2025-09-25T13:10:40.027",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675692,1758805840038,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.038",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675693,1758805840047,"fUST",-488.28916482,0.00019611,2,"2025-09-25T13:10:40.047",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675694,1758805840057,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.057",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675695,1758805840067,"fUST",-252.51594518,0.00019611,2,"2025-09-25T13:10:40.067",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675697,1758805840076,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.076",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675699,1758805840086,"fUST",-425.26702985,0.00019611,2,"2025-09-25T13:10:40.086",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675700,1758805840096,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.096",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675701,1758805840106,"fUST",-544.1873492,0.00019611,2,"2025-09-25T13:10:40.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675702,1758805840117,"fUST",-483.32793954,0.00019611,2,"2025-09-25T13:10:40.117",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675703,1758805840127,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.127",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675705,1758805840136,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.136",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675707,1758805840145,"fUST",-587.82191177,0.00019611,2,"2025-09-25T13:10:40.145",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675709,1758805840155,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.155",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675711,1758805840164,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.164",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675713,1758805840174,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.174",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675715,1758805840184,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.184",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675717,1758805840194,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.194",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675719,1758805840203,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.203",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675721,1758805840213,"fUST",-460.18280044,0.00019611,2,"2025-09-25T13:10:40.213",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675723,1758805840223,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.223",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675725,1758805840232,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.232",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675727,1758805840241,"fUST",-487.8373923,0.00019611,2,"2025-09-25T13:10:40.241",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675729,1758805840251,"fUST",-498.06943508,0.00019611,2,"2025-09-25T13:10:40.251",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675731,1758805840260,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.260",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675733,1758805840270,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.270",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675735,1758805840280,"fUST",-474.92346152,0.00019611,2,"2025-09-25T13:10:40.280",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675738,1758805840292,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.292",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675740,1758805840302,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.302",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675742,1758805840311,"fUST",-458.54071435,0.00019611,2,"2025-09-25T13:10:40.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675744,1758805840321,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.321",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675746,1758805840331,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.331",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675748,1758805840341,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.341",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675750,1758805840351,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.351",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675752,1758805840361,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.361",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675754,1758805840371,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.371",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675756,1758805840381,"fUST",-487.05152714,0.00019611,2,"2025-09-25T13:10:40.381",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675758,1758805840391,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.391",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675760,1758805840400,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.400",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675762,1758805840410,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.410",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675764,1758805840420,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.420",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675766,1758805840429,"fUST",-420.24981717,0.00019611,2,"2025-09-25T13:10:40.429",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675768,1758805840439,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.439",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675770,1758805840448,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.448",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675772,1758805840459,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.459",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675774,1758805840469,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.469",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675776,1758805840478,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.478",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675778,1758805840488,"fUST",-484.91200207,0.00019611,2,"2025-09-25T13:10:40.488",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675780,1758805840498,"fUST",-480.0,0.00019611,2,"2025-09-25T13:10:40.498",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675782,1758805840508,"fUST",-294.60838185,0.00019611,2,"2025-09-25T13:10:40.508",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675784,1758805840518,"fUST",-480.0,0.00019616,2,"2025-09-25T13:10:40.518",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675786,1758805840528,"fUST",-287.43382295,0.00019616,2,"2025-09-25T13:10:40.528",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675788,1758805840538,"fUST",-480.0,0.00019616,2,"2025-09-25T13:10:40.538",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675790,1758805840548,"fUST",-480.0,0.00019616,2,"2025-09-25T13:10:40.548",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675792,1758805840557,"fUST",-480.0,0.00019616,2,"2025-09-25T13:10:40.557",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675794,1758805840567,"fUST",-480.0,0.00019616,2,"2025-09-25T13:10:40.567",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675795,1758805840577,"fUST",-490.73014248,0.00019616,2,"2025-09-25T13:10:40.577",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675797,1758805840586,"fUST",-484.0659597,0.00019616,2,"2025-09-25T13:10:40.586",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675808,1758805840686,"fUST",-480.0,0.00019616,2,"2025-09-25T13:10:40.686",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675810,1758805840703,"fUST",-480.0,0.00019616,2,"2025-09-25T13:10:40.703",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675813,1758805840713,"fUST",-480.0,0.00019616,2,"2025-09-25T13:10:40.713",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675814,1758805840722,"fUST",-480.0,0.00019616,2,"2025-09-25T13:10:40.722",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675817,1758805840732,"fUST",-480.0,0.00019616,2,"2025-09-25T13:10:40.732",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675819,1758805840742,"fUST",-559.99,0.00019616,2,"2025-09-25T13:10:40.742",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675821,1758805840751,"fUST",-480.0,0.00019616,2,"2025-09-25T13:10:40.751",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675823,1758805840761,"fUST",-469.06264268,0.00019617,2,"2025-09-25T13:10:40.761",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675825,1758805840770,"fUST",-480.0,0.00019617,2,"2025-09-25T13:10:40.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675827,1758805840783,"fUST",-480.0,0.00019617,2,"2025-09-25T13:10:40.783",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675829,1758805840795,"fUST",-200.0,0.00019617,2,"2025-09-25T13:10:40.795",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675831,1758805840804,"fUST",-480.0,0.00019617,2,"2025-09-25T13:10:40.804",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675833,1758805840813,"fUST",-480.0,0.00019617,2,"2025-09-25T13:10:40.813",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675835,1758805840823,"fUST",-500.0,0.00019673,2,"2025-09-25T13:10:40.823",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675837,1758805840832,"fUST",-508.72805618,0.00019673,2,"2025-09-25T13:10:40.832",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675839,1758805840841,"fUST",-500.0,0.00019673,2,"2025-09-25T13:10:40.841",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675841,1758805840851,"fUST",-500.0,0.00019673,2,"2025-09-25T13:10:40.851",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675843,1758805840860,"fUST",-436.8506107,0.00019673,2,"2025-09-25T13:10:40.860",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675845,1758805840873,"fUST",-500.0,0.00019673,2,"2025-09-25T13:10:40.873",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675847,1758805840883,"fUST",-308.0146575,0.00019673,2,"2025-09-25T13:10:40.883",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675849,1758805840893,"fUST",-500.0,0.00019673,2,"2025-09-25T13:10:40.893",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675851,1758805840902,"fUST",-500.01960392,0.00019673,2,"2025-09-25T13:10:40.902",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675853,1758805840913,"fUST",-500.0,0.00019673,2,"2025-09-25T13:10:40.913",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675855,1758805840922,"fUST",-855.95,0.00019783,2,"2025-09-25T13:10:40.922",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675857,1758805840932,"fUST",-605.41447223,0.00019873,2,"2025-09-25T13:10:40.932",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675859,1758805840942,"fUST",-502.75253953,0.00019873,2,"2025-09-25T13:10:40.942",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675860,1758805840952,"fUST",-500.0,0.00019873,2,"2025-09-25T13:10:40.952",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675863,1758805840962,"fUST",-500.0,0.00019873,2,"2025-09-25T13:10:40.962",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675864,1758805840972,"fUST",-480.0,0.00019882,2,"2025-09-25T13:10:40.972",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675866,1758805840981,"fUST",-480.0,0.00019882,2,"2025-09-25T13:10:40.981",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675868,1758805840990,"fUST",-480.0,0.00019882,2,"2025-09-25T13:10:40.990",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675870,1758805840999,"fUST",-480.0,0.00019882,2,"2025-09-25T13:10:40.999",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675872,1758805841009,"fUST",-480.0,0.00019882,2,"2025-09-25T13:10:41.009",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675874,1758805841017,"fUST",-480.0,0.00019882,2,"2025-09-25T13:10:41.017",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675876,1758805841026,"fUST",-480.0,0.00019882,2,"2025-09-25T13:10:41.026",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675878,1758805841036,"fUST",-480.0,0.00019882,2,"2025-09-25T13:10:41.036",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675880,1758805841045,"fUST",-480.0,0.00019882,2,"2025-09-25T13:10:41.045",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675882,1758805841054,"fUST",-511.96,0.00019882,2,"2025-09-25T13:10:41.054",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675883,1758805841063,"fUST",-480.0,0.00019882,2,"2025-09-25T13:10:41.063",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675884,1758805841072,"fUST",-480.0,0.00019882,2,"2025-09-25T13:10:41.072",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675885,1758805841081,"fUST",-480.0,0.00019882,2,"2025-09-25T13:10:41.081",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675886,1758805841091,"fUST",-480.0,0.00019882,2,"2025-09-25T13:10:41.091",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675887,1758805841100,"fUST",-480.0,0.00019882,2,"2025-09-25T13:10:41.100",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675888,1758805841109,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.109",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675889,1758805841118,"fUST",-484.13091357,0.00019883,2,"2025-09-25T13:10:41.118",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675890,1758805841128,"fUST",-288.54373989,0.00019883,2,"2025-09-25T13:10:41.128",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675891,1758805841136,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.136",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675892,1758805841145,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.145",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675893,1758805841154,"fUST",-600.23467896,0.00019883,2,"2025-09-25T13:10:41.154",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675894,1758805841163,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.163",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675895,1758805841172,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.172",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675896,1758805841180,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.180",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675897,1758805841187,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.187",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675898,1758805841194,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.194",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675899,1758805841202,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.202",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675900,1758805841211,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.211",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675901,1758805841220,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.220",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675902,1758805841230,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.230",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675903,1758805841239,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.239",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675904,1758805841249,"fUST",-497.69376349,0.00019883,2,"2025-09-25T13:10:41.249",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675905,1758805841259,"fUST",-524.91664232,0.00019883,2,"2025-09-25T13:10:41.259",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675906,1758805841268,"fUST",-483.91208513,0.00019883,2,"2025-09-25T13:10:41.268",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675907,1758805841278,"fUST",-205.42763769,0.00019883,2,"2025-09-25T13:10:41.278",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675908,1758805841288,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.288",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675909,1758805841297,"fUST",-172.26810399,0.00019883,2,"2025-09-25T13:10:41.297",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675910,1758805841307,"fUST",-500.0,0.00019883,2,"2025-09-25T13:10:41.307",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675911,1758805841318,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.318",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675912,1758805841327,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.327",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675913,1758805841336,"fUST",-189.64801575,0.00019883,2,"2025-09-25T13:10:41.336",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675914,1758805841346,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.346",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675915,1758805841355,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.355",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675916,1758805841365,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.365",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675917,1758805841375,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.375",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675918,1758805841385,"fUST",-220.02284917,0.00019883,2,"2025-09-25T13:10:41.385",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675919,1758805841394,"fUST",-584.24,0.00019883,2,"2025-09-25T13:10:41.394",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675920,1758805841404,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.404",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675921,1758805841414,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.414",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675922,1758805841423,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.423",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675923,1758805841433,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.433",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675924,1758805841442,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.442",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675925,1758805841452,"fUST",-458.28222218,0.00019883,2,"2025-09-25T13:10:41.452",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675926,1758805841461,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.461",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675927,1758805841470,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.470",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675928,1758805841479,"fUST",-505.09,0.00019883,2,"2025-09-25T13:10:41.479",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675929,1758805841489,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.489",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675930,1758805841499,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.499",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675931,1758805841508,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.508",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675932,1758805841517,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.517",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675933,1758805841527,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.527",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675934,1758805841538,"fUST",-474.2464124,0.00019883,2,"2025-09-25T13:10:41.538",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675935,1758805841548,"fUST",-294.27530751,0.00019883,2,"2025-09-25T13:10:41.548",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675936,1758805841557,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.557",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675937,1758805841567,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.567",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675938,1758805841577,"fUST",-536.43652403,0.00019883,2,"2025-09-25T13:10:41.577",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675939,1758805841586,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.586",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675940,1758805841596,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.596",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675941,1758805841605,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.605",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675942,1758805841615,"fUST",-357.08455977,0.00019883,2,"2025-09-25T13:10:41.615",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675943,1758805841624,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.624",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675944,1758805841633,"fUST",-492.08,0.00019883,2,"2025-09-25T13:10:41.633",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675945,1758805841643,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.643",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675946,1758805841652,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.652",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675947,1758805841661,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.661",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675948,1758805841670,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.670",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675949,1758805841680,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.680",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675950,1758805841689,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.689",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675951,1758805841699,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.699",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675952,1758805841708,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.708",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675953,1758805841718,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.718",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675954,1758805841727,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.727",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675955,1758805841737,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.737",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675956,1758805841746,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.746",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675957,1758805841756,"fUST",-229.50846543,0.00019883,2,"2025-09-25T13:10:41.756",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675958,1758805841766,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:41.766",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675959,1758805841775,"fUST",-587.70849998,0.00019884,2,"2025-09-25T13:10:41.775",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675960,1758805841784,"fUST",-480.0,0.00019884,2,"2025-09-25T13:10:41.784",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675961,1758805841796,"fUST",-480.0,0.00019884,2,"2025-09-25T13:10:41.796",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675962,1758805841806,"fUST",-585.86381651,0.00019884,2,"2025-09-25T13:10:41.806",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675963,1758805841815,"fUST",-480.0,0.00019884,2,"2025-09-25T13:10:41.815",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675964,1758805841825,"fUST",-467.64680638,0.00019884,2,"2025-09-25T13:10:41.825",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675965,1758805841836,"fUST",-480.0,0.00019884,2,"2025-09-25T13:10:41.836",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675966,1758805841846,"fUST",-480.0,0.00019884,2,"2025-09-25T13:10:41.846",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675967,1758805841855,"fUST",-480.0,0.00019884,2,"2025-09-25T13:10:41.855",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675968,1758805841865,"fUST",-480.0,0.00019884,2,"2025-09-25T13:10:41.865",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675969,1758805841879,"fUST",-240.13998335,0.00019884,2,"2025-09-25T13:10:41.879",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675970,1758805841888,"fUST",-480.0,0.00019884,2,"2025-09-25T13:10:41.888",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675971,1758805841898,"fUST",-496.18705084,0.00019884,2,"2025-09-25T13:10:41.898",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675972,1758805841907,"fUST",-480.0,0.00019884,2,"2025-09-25T13:10:41.907",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675973,1758805841918,"fUST",-1958.22,0.00019884,2,"2025-09-25T13:10:41.918",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675974,1758805841929,"fUST",-472.12,0.00019884,2,"2025-09-25T13:10:41.929",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675975,1758805841939,"fUST",-480.0,0.00019884,2,"2025-09-25T13:10:41.939",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675976,1758805841952,"fUST",-500.7,0.00019884,2,"2025-09-25T13:10:41.952",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675977,1758805841962,"fUST",-480.0,0.00019884,2,"2025-09-25T13:10:41.962",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675978,1758805841971,"fUST",-480.0,0.00019884,2,"2025-09-25T13:10:41.971",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675979,1758805841981,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:41.981",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675980,1758805841991,"fUST",-387.90262891,0.00019885,2,"2025-09-25T13:10:41.991",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675981,1758805842000,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675982,1758805842010,"fUST",-520.43513513,0.00019885,2,"2025-09-25T13:10:42.010",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675983,1758805842020,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.020",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675984,1758805842029,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.029",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675985,1758805842038,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.038",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675986,1758805842048,"fUST",-546.65442753,0.00019885,2,"2025-09-25T13:10:42.048",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675987,1758805842057,"fUST",-483.59322083,0.00019885,2,"2025-09-25T13:10:42.057",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675988,1758805842067,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.067",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675989,1758805842076,"fUST",-220.4725537,0.00019885,2,"2025-09-25T13:10:42.076",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675990,1758805842086,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.086",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675991,1758805842095,"fUST",-506.49776706,0.00019885,2,"2025-09-25T13:10:42.095",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675992,1758805842105,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.105",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675993,1758805842114,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.114",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675994,1758805842123,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.123",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675995,1758805842133,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.133",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675996,1758805842143,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.143",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675997,1758805842152,"fUST",-182.06671853,0.00019885,2,"2025-09-25T13:10:42.152",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675998,1758805842162,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.162",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387675999,1758805842171,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.171",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676000,1758805842181,"fUST",-435.67285477,0.00019885,2,"2025-09-25T13:10:42.181",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676001,1758805842191,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.191",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676002,1758805842201,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.201",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676003,1758805842211,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.211",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676004,1758805842221,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.221",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676005,1758805842230,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.230",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676006,1758805842240,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.240",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676007,1758805842251,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.251",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676008,1758805842260,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.260",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676009,1758805842270,"fUST",-480.0,0.00019885,2,"2025-09-25T13:10:42.270",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676010,1758805842280,"fUST",-547.07449316,0.00019885,2,"2025-09-25T13:10:42.280",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676011,1758805842289,"fUST",-480.0,0.0001989,2,"2025-09-25T13:10:42.289",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676012,1758805842299,"fUST",-252.3971773,0.0001989,2,"2025-09-25T13:10:42.299",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676013,1758805842309,"fUST",-480.0,0.0001989,2,"2025-09-25T13:10:42.309",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676014,1758805842318,"fUST",-480.0,0.0001989,2,"2025-09-25T13:10:42.318",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676015,1758805842398,"fUST",-575.48618672,0.0001989,2,"2025-09-25T13:10:42.398",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676016,1758805842408,"fUST",-480.0,0.0001989,2,"2025-09-25T13:10:42.408",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676017,1758805842418,"fUST",-480.0,0.0001989,2,"2025-09-25T13:10:42.418",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676018,1758805842428,"fUST",-480.0,0.0001989,2,"2025-09-25T13:10:42.428",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676019,1758805842438,"fUST",-480.0,0.0001989,2,"2025-09-25T13:10:42.438",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676020,1758805842447,"fUST",-480.0,0.0001989,2,"2025-09-25T13:10:42.447",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676021,1758805842457,"fUST",-312.99740429,0.00019891,2,"2025-09-25T13:10:42.457",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676022,1758805842467,"fUST",-487.41511723,0.00019891,2,"2025-09-25T13:10:42.467",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676023,1758805842477,"fUST",-480.0,0.00019891,2,"2025-09-25T13:10:42.477",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676024,1758805842487,"fUST",-352.08860601,0.00019921,2,"2025-09-25T13:10:42.487",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676025,1758805842497,"fUST",-1000.0,0.00019921,2,"2025-09-25T13:10:42.497",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676026,1758805842506,"fUST",-1000.0,0.00019921,2,"2025-09-25T13:10:42.506",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676027,1758805842516,"fUST",-1000.0,0.00019921,2,"2025-09-25T13:10:42.516",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676028,1758805842526,"fUST",-1000.0,0.00019921,2,"2025-09-25T13:10:42.526",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676029,1758805842535,"fUST",-1000.0,0.00019921,2,"2025-09-25T13:10:42.535",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676030,1758805842545,"fUST",-1000.0,0.00019921,2,"2025-09-25T13:10:42.545",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676031,1758805842555,"fUST",-150.0,0.00019927,2,"2025-09-25T13:10:42.555",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676032,1758805842564,"fUST",-504.07436454,0.00019973,2,"2025-09-25T13:10:42.564",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676033,1758805842573,"fUST",-500.0,0.00019973,2,"2025-09-25T13:10:42.573",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676035,1758805842583,"fUST",-504.83976007,0.00019973,2,"2025-09-25T13:10:42.583",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676037,1758805842593,"fUST",-238.57457338,0.00019973,2,"2025-09-25T13:10:42.593",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676038,1758805842602,"fUST",-500.0,0.00019973,2,"2025-09-25T13:10:42.602",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676040,1758805842612,"fUST",-100000.0,0.0001999,2,"2025-09-25T13:10:42.612",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676042,1758805842621,"fUST",-160.0,0.0002,3,"2025-09-25T13:10:42.621",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676044,1758805842631,"fUST",-597.81364698,0.00020057,2,"2025-09-25T13:10:42.631",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676046,1758805842642,"fUST",-480.0,0.00020156,2,"2025-09-25T13:10:42.642",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676048,1758805842651,"fUST",-480.0,0.00020156,2,"2025-09-25T13:10:42.651",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676050,1758805842661,"fUST",-480.0,0.00020156,2,"2025-09-25T13:10:42.661",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676052,1758805842671,"fUST",-480.0,0.00020156,2,"2025-09-25T13:10:42.671",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676054,1758805842680,"fUST",-480.0,0.00020156,2,"2025-09-25T13:10:42.680",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676056,1758805842690,"fUST",-480.0,0.00020156,2,"2025-09-25T13:10:42.690",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676057,1758805842699,"fUST",-629.02,0.00020156,2,"2025-09-25T13:10:42.699",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676058,1758805842709,"fUST",-480.0,0.00020156,2,"2025-09-25T13:10:42.709",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676060,1758805842718,"fUST",-480.0,0.00020156,2,"2025-09-25T13:10:42.718",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676062,1758805842728,"fUST",-480.0,0.00020156,2,"2025-09-25T13:10:42.728",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676063,1758805842738,"fUST",-480.0,0.00020156,2,"2025-09-25T13:10:42.738",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676064,1758805842747,"fUST",-480.0,0.00020156,2,"2025-09-25T13:10:42.747",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676065,1758805842756,"fUST",-480.0,0.00020156,2,"2025-09-25T13:10:42.756",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676067,1758805842766,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.766",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676068,1758805842775,"fUST",-412.63670184,0.00020157,2,"2025-09-25T13:10:42.775",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676069,1758805842784,"fUST",-528.91727054,0.00020157,2,"2025-09-25T13:10:42.784",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676071,1758805842794,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.794",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676072,1758805842803,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.803",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676074,1758805842813,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.813",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676076,1758805842823,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.823",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676078,1758805842833,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.833",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676080,1758805842842,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.842",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676082,1758805842852,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.852",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676083,1758805842861,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.861",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676084,1758805842872,"fUST",-520.54235741,0.00020157,2,"2025-09-25T13:10:42.872",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676085,1758805842883,"fUST",-163.49659139,0.00020157,2,"2025-09-25T13:10:42.883",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676086,1758805842892,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.892",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676087,1758805842902,"fUST",-500.0,0.00020157,2,"2025-09-25T13:10:42.902",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676088,1758805842911,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.911",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676089,1758805842921,"fUST",-220.74053625,0.00020157,2,"2025-09-25T13:10:42.921",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676090,1758805842931,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.931",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676091,1758805842941,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.941",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676092,1758805842951,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.951",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676093,1758805842961,"fUST",-230.74275739,0.00020157,2,"2025-09-25T13:10:42.961",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676094,1758805842971,"fUST",-489.99665952,0.00020157,2,"2025-09-25T13:10:42.971",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676095,1758805842980,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.980",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676096,1758805842991,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:42.991",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676098,1758805843000,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:43.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676100,1758805843010,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:43.010",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676102,1758805843019,"fUST",-484.20786749,0.00020157,2,"2025-09-25T13:10:43.019",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676104,1758805843029,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:43.029",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676106,1758805843040,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:43.040",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676108,1758805843049,"fUST",-492.08,0.00020157,2,"2025-09-25T13:10:43.049",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676110,1758805843059,"fUST",-333.34277028,0.00020157,2,"2025-09-25T13:10:43.059",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676112,1758805843068,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:43.068",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676114,1758805843078,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:43.078",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676116,1758805843087,"fUST",-392.45427993,0.00020157,2,"2025-09-25T13:10:43.087",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676118,1758805843096,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:43.096",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676120,1758805843105,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:43.105",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676122,1758805843114,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:43.114",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676124,1758805843123,"fUST",-492.79393554,0.00020157,2,"2025-09-25T13:10:43.123",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676126,1758805843131,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:43.131",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676128,1758805843141,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:43.141",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676129,1758805843151,"fUST",-565.02299046,0.00020157,2,"2025-09-25T13:10:43.151",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676132,1758805843160,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:43.160",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676133,1758805843170,"fUST",-480.0,0.00020158,2,"2025-09-25T13:10:43.170",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676135,1758805843179,"fUST",-480.0,0.00020158,2,"2025-09-25T13:10:43.179",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676137,1758805843189,"fUST",-480.0,0.00020158,2,"2025-09-25T13:10:43.189",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676139,1758805843198,"fUST",-480.0,0.00020158,2,"2025-09-25T13:10:43.198",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676141,1758805843207,"fUST",-420.1469432,0.00020158,2,"2025-09-25T13:10:43.207",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676142,1758805843217,"fUST",-1958.22,0.00020158,2,"2025-09-25T13:10:43.217",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676143,1758805843226,"fUST",-480.0,0.00020158,2,"2025-09-25T13:10:43.226",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676145,1758805843236,"fUST",-500.7,0.00020158,2,"2025-09-25T13:10:43.236",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676147,1758805843245,"fUST",-480.0,0.00020158,2,"2025-09-25T13:10:43.245",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676149,1758805843254,"fUST",-480.0,0.00020158,2,"2025-09-25T13:10:43.254",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676151,1758805843263,"fUST",-480.0,0.00020159,2,"2025-09-25T13:10:43.263",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676153,1758805843272,"fUST",-480.0,0.00020159,2,"2025-09-25T13:10:43.272",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676154,1758805843282,"fUST",-518.82647231,0.00020159,2,"2025-09-25T13:10:43.282",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676155,1758805843291,"fUST",-480.0,0.00020159,2,"2025-09-25T13:10:43.291",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676156,1758805843301,"fUST",-480.0,0.00020159,2,"2025-09-25T13:10:43.301",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676158,1758805843311,"fUST",-480.0,0.00020159,2,"2025-09-25T13:10:43.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676160,1758805843319,"fUST",-480.0,0.00020159,2,"2025-09-25T13:10:43.319",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676162,1758805843329,"fUST",-483.58764596,0.00020159,2,"2025-09-25T13:10:43.329",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676164,1758805843338,"fUST",-480.0,0.00020159,2,"2025-09-25T13:10:43.338",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676166,1758805843347,"fUST",-491.20635136,0.00020159,2,"2025-09-25T13:10:43.347",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676168,1758805843357,"fUST",-480.0,0.00020159,2,"2025-09-25T13:10:43.357",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676170,1758805843367,"fUST",-480.0,0.00020159,2,"2025-09-25T13:10:43.367",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676172,1758805843376,"fUST",-480.0,0.00020159,2,"2025-09-25T13:10:43.376",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676174,1758805843385,"fUST",-480.0,0.00020159,2,"2025-09-25T13:10:43.385",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676176,1758805843394,"fUST",-480.0,0.00020159,2,"2025-09-25T13:10:43.394",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676178,1758805843403,"fUST",-480.0,0.00020159,2,"2025-09-25T13:10:43.403",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676180,1758805843412,"fUST",-163.31603355,0.00020159,2,"2025-09-25T13:10:43.412",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676182,1758805843423,"fUST",-480.0,0.00020159,2,"2025-09-25T13:10:43.423",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676184,1758805843433,"fUST",-493.72609483,0.00020159,2,"2025-09-25T13:10:43.433",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676186,1758805843442,"fUST",-249.31148458,0.00020164,2,"2025-09-25T13:10:43.442",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676188,1758805843451,"fUST",-480.0,0.00020164,2,"2025-09-25T13:10:43.451",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676190,1758805843460,"fUST",-480.0,0.00020164,2,"2025-09-25T13:10:43.460",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676192,1758805843470,"fUST",-480.0,0.00020164,2,"2025-09-25T13:10:43.470",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676194,1758805843479,"fUST",-480.0,0.00020164,2,"2025-09-25T13:10:43.479",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676196,1758805843488,"fUST",-480.0,0.00020164,2,"2025-09-25T13:10:43.488",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676198,1758805843497,"fUST",-574.11963063,0.00020165,2,"2025-09-25T13:10:43.497",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676200,1758805843506,"fUST",-432.17444959,0.00020221,2,"2025-09-25T13:10:43.506",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676202,1758805843516,"fUST",-934.54488845,0.00020396,2,"2025-09-25T13:10:43.516",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676204,1758805843525,"fUST",-700.0,0.000204,3,"2025-09-25T13:10:43.525",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676206,1758805843535,"fUST",-413.75082658,0.00020414,2,"2025-09-25T13:10:43.535",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676208,1758805843546,"fUST",-1000.0,0.00020421,2,"2025-09-25T13:10:43.546",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676210,1758805843555,"fUST",-480.0,0.0002043,2,"2025-09-25T13:10:43.555",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676212,1758805843564,"fUST",-480.0,0.0002043,2,"2025-09-25T13:10:43.564",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676214,1758805843573,"fUST",-480.0,0.0002043,2,"2025-09-25T13:10:43.573",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676216,1758805843582,"fUST",-480.0,0.0002043,2,"2025-09-25T13:10:43.582",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676218,1758805843592,"fUST",-480.0,0.0002043,2,"2025-09-25T13:10:43.592",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676220,1758805843601,"fUST",-480.0,0.0002043,2,"2025-09-25T13:10:43.601",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676222,1758805843611,"fUST",-480.0,0.0002043,2,"2025-09-25T13:10:43.611",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676224,1758805843621,"fUST",-401.31,0.0002043,2,"2025-09-25T13:10:43.621",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676226,1758805843630,"fUST",-480.0,0.0002043,2,"2025-09-25T13:10:43.630",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676228,1758805843639,"fUST",-480.0,0.0002043,2,"2025-09-25T13:10:43.639",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676230,1758805843649,"fUST",-480.0,0.0002043,2,"2025-09-25T13:10:43.649",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676232,1758805843658,"fUST",-480.0,0.00020431,2,"2025-09-25T13:10:43.658",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676234,1758805843668,"fUST",-480.0,0.00020431,2,"2025-09-25T13:10:43.668",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676236,1758805843677,"fUST",-480.0,0.00020431,2,"2025-09-25T13:10:43.677",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676238,1758805843686,"fUST",-480.0,0.00020431,2,"2025-09-25T13:10:43.686",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676240,1758805843695,"fUST",-602.61101245,0.00020431,2,"2025-09-25T13:10:43.695",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676241,1758805843705,"fUST",-220.28230118,0.00020431,2,"2025-09-25T13:10:43.705",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676243,1758805843714,"fUST",-480.0,0.00020431,2,"2025-09-25T13:10:43.714",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676244,1758805843723,"fUST",-272.4,0.00020431,2,"2025-09-25T13:10:43.723",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676245,1758805843732,"fUST",-480.0,0.00020431,2,"2025-09-25T13:10:43.732",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676246,1758805843740,"fUST",-449.00815632,0.00020431,2,"2025-09-25T13:10:43.740",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676247,1758805843750,"fUST",-480.0,0.00020431,2,"2025-09-25T13:10:43.750",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676248,1758805843760,"fUST",-486.86962905,0.00020431,2,"2025-09-25T13:10:43.760",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676249,1758805843770,"fUST",-491.89670702,0.00020431,2,"2025-09-25T13:10:43.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676250,1758805843778,"fUST",-480.0,0.00020431,2,"2025-09-25T13:10:43.778",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676251,1758805843787,"fUST",-492.08,0.00020431,2,"2025-09-25T13:10:43.787",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676252,1758805843797,"fUST",-423.01576551,0.00020431,2,"2025-09-25T13:10:43.797",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676253,1758805843806,"fUST",-480.0,0.00020431,2,"2025-09-25T13:10:43.806",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676254,1758805843815,"fUST",-480.0,0.00020431,2,"2025-09-25T13:10:43.815",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676255,1758805843824,"fUST",-480.0,0.00020431,2,"2025-09-25T13:10:43.824",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676256,1758805843832,"fUST",-480.0,0.00020431,2,"2025-09-25T13:10:43.832",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676257,1758805843841,"fUST",-515.89988842,0.00020431,2,"2025-09-25T13:10:43.841",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676258,1758805843850,"fUST",-480.0,0.00020432,2,"2025-09-25T13:10:43.850",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676259,1758805843859,"fUST",-480.0,0.00020432,2,"2025-09-25T13:10:43.859",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676260,1758805843869,"fUST",-480.0,0.00020432,2,"2025-09-25T13:10:43.869",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676261,1758805843942,"fUST",-480.0,0.00020432,2,"2025-09-25T13:10:43.942",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676262,1758805843952,"fUST",-1958.22,0.00020432,2,"2025-09-25T13:10:43.952",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676263,1758805843962,"fUST",-480.0,0.00020432,2,"2025-09-25T13:10:43.962",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676264,1758805843971,"fUST",-500.7,0.00020432,2,"2025-09-25T13:10:43.971",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676265,1758805843981,"fUST",-480.0,0.00020432,2,"2025-09-25T13:10:43.981",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676266,1758805843990,"fUST",-480.0,0.00020432,2,"2025-09-25T13:10:43.990",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676267,1758805844000,"fUST",-576.88880964,0.00020433,2,"2025-09-25T13:10:44.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676269,1758805844009,"fUST",-363.78363122,0.00020433,2,"2025-09-25T13:10:44.009",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676271,1758805844019,"fUST",-480.0,0.00020433,2,"2025-09-25T13:10:44.019",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676273,1758805844028,"fUST",-480.0,0.00020433,2,"2025-09-25T13:10:44.028",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676275,1758805844039,"fUST",-405.78890959,0.00020433,2,"2025-09-25T13:10:44.039",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676277,1758805844049,"fUST",-480.0,0.00020433,2,"2025-09-25T13:10:44.049",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676279,1758805844059,"fUST",-480.0,0.00020433,2,"2025-09-25T13:10:44.059",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676281,1758805844068,"fUST",-480.0,0.00020433,2,"2025-09-25T13:10:44.068",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676283,1758805844077,"fUST",-480.0,0.00020433,2,"2025-09-25T13:10:44.077",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676285,1758805844087,"fUST",-480.0,0.00020433,2,"2025-09-25T13:10:44.087",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676287,1758805844096,"fUST",-480.0,0.00020433,2,"2025-09-25T13:10:44.096",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676289,1758805844105,"fUST",-480.0,0.00020438,2,"2025-09-25T13:10:44.105",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676291,1758805844114,"fUST",-480.0,0.00020438,2,"2025-09-25T13:10:44.114",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676293,1758805844124,"fUST",-480.0,0.00020438,2,"2025-09-25T13:10:44.124",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676295,1758805844133,"fUST",-480.0,0.00020438,2,"2025-09-25T13:10:44.133",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676296,1758805844142,"fUST",-1500.0,0.00020468,2,"2025-09-25T13:10:44.142",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676299,1758805844152,"fUST",-500.0,0.00020468,2,"2025-09-25T13:10:44.152",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676300,1758805844161,"fUST",-395.98553045,0.00020468,2,"2025-09-25T13:10:44.161",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676302,1758805844170,"fUST",-500.0,0.00020468,2,"2025-09-25T13:10:44.170",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676304,1758805844180,"fUST",-1500.0,0.00020468,2,"2025-09-25T13:10:44.180",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676306,1758805844189,"fUST",-1000.0,0.00020468,2,"2025-09-25T13:10:44.189",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676308,1758805844199,"fUST",-1000.0,0.00020521,2,"2025-09-25T13:10:44.199",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676311,1758805844209,"fUST",-417.15472785,0.00020627,3,"2025-09-25T13:10:44.209",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676312,1758805844218,"fUST",-160.0,0.00020627,3,"2025-09-25T13:10:44.218",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676315,1758805844227,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T13:10:44.227",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676316,1758805844237,"fUST",-355.0,0.0002066,13,"2025-09-25T13:10:44.237",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676318,1758805844247,"fUST",-472.64,0.00020702,3,"2025-09-25T13:10:44.247",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676320,1758805844256,"fUST",-480.0,0.00020704,2,"2025-09-25T13:10:44.256",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676322,1758805844265,"fUST",-480.0,0.00020704,2,"2025-09-25T13:10:44.265",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676324,1758805844275,"fUST",-480.0,0.00020704,2,"2025-09-25T13:10:44.275",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676326,1758805844284,"fUST",-480.0,0.00020704,2,"2025-09-25T13:10:44.284",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676328,1758805844296,"fUST",-480.0,0.00020704,2,"2025-09-25T13:10:44.296",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676330,1758805844305,"fUST",-446.14892823,0.00020704,2,"2025-09-25T13:10:44.305",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676332,1758805844315,"fUST",-480.0,0.00020704,2,"2025-09-25T13:10:44.315",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676334,1758805844324,"fUST",-480.0,0.00020704,2,"2025-09-25T13:10:44.324",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676336,1758805844333,"fUST",-480.0,0.00020704,2,"2025-09-25T13:10:44.333",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676338,1758805844343,"fUST",-480.0,0.00020704,2,"2025-09-25T13:10:44.343",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676340,1758805844352,"fUST",-532.0,0.00020705,2,"2025-09-25T13:10:44.352",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676342,1758805844361,"fUST",-584.88,0.00020705,2,"2025-09-25T13:10:44.361",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676344,1758805844371,"fUST",-480.0,0.00020705,2,"2025-09-25T13:10:44.371",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676346,1758805844380,"fUST",-480.0,0.00020705,2,"2025-09-25T13:10:44.380",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676348,1758805844389,"fUST",-480.0,0.00020705,2,"2025-09-25T13:10:44.389",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676350,1758805844399,"fUST",-480.0,0.00020705,2,"2025-09-25T13:10:44.399",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676352,1758805844409,"fUST",-480.0,0.00020705,2,"2025-09-25T13:10:44.409",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676354,1758805844418,"fUST",-492.08,0.00020705,2,"2025-09-25T13:10:44.418",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676356,1758805844428,"fUST",-480.0,0.00020705,2,"2025-09-25T13:10:44.428",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676358,1758805844438,"fUST",-480.0,0.00020705,2,"2025-09-25T13:10:44.438",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676360,1758805844447,"fUST",-480.0,0.00020706,2,"2025-09-25T13:10:44.447",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676362,1758805844457,"fUST",-480.0,0.00020706,2,"2025-09-25T13:10:44.457",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676364,1758805844466,"fUST",-160.07,0.00020706,2,"2025-09-25T13:10:44.466",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676366,1758805844475,"fUST",-480.0,0.00020706,2,"2025-09-25T13:10:44.475",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676368,1758805844485,"fUST",-1958.22,0.00020706,2,"2025-09-25T13:10:44.485",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676370,1758805844494,"fUST",-480.0,0.00020706,2,"2025-09-25T13:10:44.494",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676372,1758805844504,"fUST",-500.7,0.00020706,2,"2025-09-25T13:10:44.504",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676374,1758805844513,"fUST",-480.0,0.00020706,2,"2025-09-25T13:10:44.513",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676376,1758805844523,"fUST",-480.0,0.00020706,2,"2025-09-25T13:10:44.523",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676378,1758805844532,"fUST",-570.16262641,0.00020707,2,"2025-09-25T13:10:44.532",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676380,1758805844543,"fUST",-480.0,0.00020707,2,"2025-09-25T13:10:44.543",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676382,1758805844554,"fUST",-480.0,0.00020707,2,"2025-09-25T13:10:44.554",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676384,1758805844563,"fUST",-482.53058973,0.00020707,2,"2025-09-25T13:10:44.563",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676386,1758805844574,"fUST",-480.0,0.00020707,2,"2025-09-25T13:10:44.574",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676388,1758805844583,"fUST",-480.0,0.00020707,2,"2025-09-25T13:10:44.583",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676390,1758805844593,"fUST",-480.0,0.00020712,2,"2025-09-25T13:10:44.593",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676392,1758805844603,"fUST",-571.58897362,0.00020712,2,"2025-09-25T13:10:44.603",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676394,1758805844614,"fUST",-480.0,0.00020712,2,"2025-09-25T13:10:44.614",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676396,1758805844623,"fUST",-5000.0,0.00020846,2,"2025-09-25T13:10:44.623",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676398,1758805844633,"fUST",-150.0,0.00020876,2,"2025-09-25T13:10:44.633",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676400,1758805844643,"fUST",-480.0,0.00020978,2,"2025-09-25T13:10:44.643",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676402,1758805844652,"fUST",-480.0,0.00020978,2,"2025-09-25T13:10:44.652",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676404,1758805844662,"fUST",-480.0,0.00020978,2,"2025-09-25T13:10:44.662",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676406,1758805844672,"fUST",-480.0,0.00020978,2,"2025-09-25T13:10:44.672",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676408,1758805844681,"fUST",-480.0,0.00020978,2,"2025-09-25T13:10:44.681",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676409,1758805844690,"fUST",-480.0,0.00020978,2,"2025-09-25T13:10:44.690",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676411,1758805844699,"fUST",-480.0,0.00020978,2,"2025-09-25T13:10:44.699",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676413,1758805844709,"fUST",-480.0,0.00020978,2,"2025-09-25T13:10:44.709",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676415,1758805844719,"fUST",-480.0,0.00020978,2,"2025-09-25T13:10:44.719",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676417,1758805844728,"fUST",-480.0,0.00020979,2,"2025-09-25T13:10:44.728",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676419,1758805844738,"fUST",-480.0,0.00020979,2,"2025-09-25T13:10:44.738",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676421,1758805844747,"fUST",-480.0,0.00020979,2,"2025-09-25T13:10:44.747",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676423,1758805844757,"fUST",-480.0,0.00020979,2,"2025-09-25T13:10:44.757",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676425,1758805844767,"fUST",-492.08,0.00020979,2,"2025-09-25T13:10:44.767",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676427,1758805844776,"fUST",-480.0,0.00020979,2,"2025-09-25T13:10:44.776",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676428,1758805844785,"fUST",-480.0,0.00020979,2,"2025-09-25T13:10:44.785",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676430,1758805844797,"fUST",-179.27976149,0.0002098,2,"2025-09-25T13:10:44.797",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676432,1758805844806,"fUST",-480.0,0.0002098,2,"2025-09-25T13:10:44.806",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676434,1758805844816,"fUST",-480.0,0.0002098,2,"2025-09-25T13:10:44.816",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676436,1758805844825,"fUST",-1958.22,0.0002098,2,"2025-09-25T13:10:44.825",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676438,1758805844834,"fUST",-480.0,0.0002098,2,"2025-09-25T13:10:44.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676440,1758805844844,"fUST",-500.7,0.0002098,2,"2025-09-25T13:10:44.844",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676442,1758805844853,"fUST",-480.0,0.0002098,2,"2025-09-25T13:10:44.853",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676444,1758805844862,"fUST",-480.0,0.0002098,2,"2025-09-25T13:10:44.862",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676446,1758805844874,"fUST",-480.0,0.00020981,2,"2025-09-25T13:10:44.874",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676448,1758805844884,"fUST",-480.0,0.00020981,2,"2025-09-25T13:10:44.884",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676450,1758805844893,"fUST",-480.0,0.00020981,2,"2025-09-25T13:10:44.893",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676452,1758805844902,"fUST",-480.0,0.00020986,2,"2025-09-25T13:10:44.902",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676454,1758805844911,"fUST",-480.0,0.00020986,2,"2025-09-25T13:10:44.911",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676455,1758805844922,"fUST",-2000.0,0.00021016,2,"2025-09-25T13:10:44.922",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676457,1758805844932,"fUST",-1000.0,0.00021016,2,"2025-09-25T13:10:44.932",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676459,1758805844942,"fUST",-420.0,0.00021065,2,"2025-09-25T13:10:44.942",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676461,1758805844953,"fUST",-1517.18989171,0.00021068,2,"2025-09-25T13:10:44.953",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676463,1758805844963,"fUST",-589.89735049,0.00021101,2,"2025-09-25T13:10:44.963",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676465,1758805844973,"fUST",-1060.0,0.00021166,2,"2025-09-25T13:10:44.973",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676467,1758805844982,"fUST",-480.0,0.00021252,2,"2025-09-25T13:10:44.982",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676469,1758805844993,"fUST",-480.0,0.00021252,2,"2025-09-25T13:10:44.993",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676471,1758805845003,"fUST",-480.0,0.00021252,2,"2025-09-25T13:10:45.003",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676473,1758805845012,"fUST",-480.0,0.00021252,2,"2025-09-25T13:10:45.012",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676475,1758805845022,"fUST",-563.94418354,0.00021252,2,"2025-09-25T13:10:45.022",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676477,1758805845031,"fUST",-480.0,0.00021252,2,"2025-09-25T13:10:45.031",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676479,1758805845043,"fUST",-480.0,0.00021252,2,"2025-09-25T13:10:45.043",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676481,1758805845053,"fUST",-371.43761339,0.00021252,2,"2025-09-25T13:10:45.053",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676483,1758805845063,"fUST",-480.0,0.00021252,2,"2025-09-25T13:10:45.063",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676485,1758805845073,"fUST",-480.0,0.00021253,2,"2025-09-25T13:10:45.073",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676487,1758805845082,"fUST",-480.0,0.00021253,2,"2025-09-25T13:10:45.082",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676489,1758805845092,"fUST",-480.0,0.00021253,2,"2025-09-25T13:10:45.092",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676491,1758805845101,"fUST",-480.0,0.00021253,2,"2025-09-25T13:10:45.101",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676493,1758805845112,"fUST",-492.08,0.00021253,2,"2025-09-25T13:10:45.112",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676495,1758805845121,"fUST",-480.0,0.00021253,2,"2025-09-25T13:10:45.121",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676497,1758805845131,"fUST",-480.0,0.00021253,2,"2025-09-25T13:10:45.131",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676499,1758805845141,"fUST",-450.0335782,0.00021254,2,"2025-09-25T13:10:45.141",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676501,1758805845150,"fUST",-480.0,0.00021254,2,"2025-09-25T13:10:45.150",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676503,1758805845159,"fUST",-1958.22,0.00021254,2,"2025-09-25T13:10:45.159",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676505,1758805845169,"fUST",-480.0,0.00021254,2,"2025-09-25T13:10:45.169",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676507,1758805845178,"fUST",-500.7,0.00021254,2,"2025-09-25T13:10:45.178",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676509,1758805845189,"fUST",-480.0,0.00021254,2,"2025-09-25T13:10:45.189",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676511,1758805845198,"fUST",-480.0,0.00021254,2,"2025-09-25T13:10:45.198",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676513,1758805845207,"fUST",-454.41753753,0.00021255,2,"2025-09-25T13:10:45.207",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676515,1758805845216,"fUST",-480.0,0.00021255,2,"2025-09-25T13:10:45.216",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676517,1758805845226,"fUST",-480.0,0.00021255,2,"2025-09-25T13:10:45.226",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676519,1758805845235,"fUST",-480.0,0.0002126,2,"2025-09-25T13:10:45.235",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676521,1758805845245,"fUST",-480.0,0.0002126,2,"2025-09-25T13:10:45.245",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676523,1758805845254,"fUST",-880.0,0.000214,4,"2025-09-25T13:10:45.254",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676525,1758805845263,"fUST",-1000.0,0.00021523,2,"2025-09-25T13:10:45.263",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676527,1758805845273,"fUST",-520.78468156,0.00021523,2,"2025-09-25T13:10:45.273",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676528,1758805845282,"fUST",-163.0,0.00021523,2,"2025-09-25T13:10:45.282",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676530,1758805845292,"fUST",-250.0,0.00021523,2,"2025-09-25T13:10:45.292",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676532,1758805845302,"fUST",-250.0,0.00021523,2,"2025-09-25T13:10:45.302",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676534,1758805845311,"fUST",-151.0,0.00021523,2,"2025-09-25T13:10:45.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676542,1758805845381,"fUST",-261.31856662,0.00021523,2,"2025-09-25T13:10:45.381",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676544,1758805845391,"fUST",-350.0,0.00021523,2,"2025-09-25T13:10:45.391",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676546,1758805845401,"fUST",-151.0,0.00021523,2,"2025-09-25T13:10:45.401",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676548,1758805845411,"fUST",-500.0,0.00021523,2,"2025-09-25T13:10:45.411",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676550,1758805845420,"fUST",-500.0,0.00021523,2,"2025-09-25T13:10:45.420",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676552,1758805845430,"fUST",-500.0,0.00021523,2,"2025-09-25T13:10:45.430",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676554,1758805845439,"fUST",-500.0,0.00021523,2,"2025-09-25T13:10:45.439",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676556,1758805845448,"fUST",-500.0,0.00021523,2,"2025-09-25T13:10:45.448",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676557,1758805845457,"fUST",-480.0,0.00021526,2,"2025-09-25T13:10:45.457",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676559,1758805845466,"fUST",-480.0,0.00021526,2,"2025-09-25T13:10:45.466",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676561,1758805845476,"fUST",-480.0,0.00021526,2,"2025-09-25T13:10:45.476",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676563,1758805845485,"fUST",-480.0,0.00021526,2,"2025-09-25T13:10:45.485",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676565,1758805845495,"fUST",-243.9180216,0.00021526,2,"2025-09-25T13:10:45.495",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676567,1758805845504,"fUST",-480.0,0.00021526,2,"2025-09-25T13:10:45.504",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676569,1758805845514,"fUST",-480.0,0.00021526,2,"2025-09-25T13:10:45.514",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676571,1758805845523,"fUST",-480.0,0.00021527,2,"2025-09-25T13:10:45.523",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676573,1758805845533,"fUST",-480.0,0.00021527,2,"2025-09-25T13:10:45.533",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676575,1758805845544,"fUST",-480.0,0.00021527,2,"2025-09-25T13:10:45.544",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676577,1758805845554,"fUST",-480.0,0.00021527,2,"2025-09-25T13:10:45.554",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676579,1758805845563,"fUST",-492.08,0.00021527,2,"2025-09-25T13:10:45.563",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676581,1758805845572,"fUST",-480.0,0.00021527,2,"2025-09-25T13:10:45.572",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676583,1758805845582,"fUST",-480.0,0.00021527,2,"2025-09-25T13:10:45.582",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676585,1758805845591,"fUST",-480.0,0.00021528,2,"2025-09-25T13:10:45.591",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676587,1758805845600,"fUST",-1958.22,0.00021528,2,"2025-09-25T13:10:45.600",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676588,1758805845610,"fUST",-480.0,0.00021528,2,"2025-09-25T13:10:45.610",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676591,1758805845619,"fUST",-500.7,0.00021528,2,"2025-09-25T13:10:45.619",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676593,1758805845629,"fUST",-480.0,0.00021528,2,"2025-09-25T13:10:45.629",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676595,1758805845639,"fUST",-480.0,0.00021528,2,"2025-09-25T13:10:45.639",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676597,1758805845648,"fUST",-480.0,0.00021529,2,"2025-09-25T13:10:45.648",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676599,1758805845657,"fUST",-480.0,0.00021529,2,"2025-09-25T13:10:45.657",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676601,1758805845667,"fUST",-480.0,0.00021534,2,"2025-09-25T13:10:45.667",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676603,1758805845677,"fUST",-480.0,0.00021534,2,"2025-09-25T13:10:45.677",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676605,1758805845686,"fUST",-164.1255297,0.00021557,2,"2025-09-25T13:10:45.686",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676607,1758805845696,"fUST",-2500.0,0.00021564,2,"2025-09-25T13:10:45.696",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676609,1758805845705,"fUST",-2029.7,0.00021796,2,"2025-09-25T13:10:45.705",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676611,1758805845715,"fUST",-488.0801897,0.000218,2,"2025-09-25T13:10:45.715",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676613,1758805845725,"fUST",-480.0,0.000218,2,"2025-09-25T13:10:45.725",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676615,1758805845735,"fUST",-480.0,0.000218,2,"2025-09-25T13:10:45.735",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676617,1758805845744,"fUST",-480.0,0.000218,2,"2025-09-25T13:10:45.744",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676619,1758805845754,"fUST",-629.37793234,0.000218,2,"2025-09-25T13:10:45.754",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676621,1758805845763,"fUST",-480.0,0.000218,2,"2025-09-25T13:10:45.763",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676623,1758805845775,"fUST",-480.0,0.00021801,2,"2025-09-25T13:10:45.775",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676625,1758805845784,"fUST",-480.0,0.00021801,2,"2025-09-25T13:10:45.784",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676628,1758805845796,"fUST",-480.0,0.00021801,2,"2025-09-25T13:10:45.796",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676631,1758805845805,"fUST",-480.0,0.00021801,2,"2025-09-25T13:10:45.805",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676634,1758805845815,"fUST",-492.08,0.00021801,2,"2025-09-25T13:10:45.815",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676637,1758805845824,"fUST",-480.0,0.00021801,2,"2025-09-25T13:10:45.824",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676640,1758805845834,"fUST",-415.57138659,0.00021801,2,"2025-09-25T13:10:45.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676643,1758805845844,"fUST",-480.0,0.00021802,2,"2025-09-25T13:10:45.844",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676646,1758805845853,"fUST",-1958.22,0.00021802,2,"2025-09-25T13:10:45.853",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676649,1758805845862,"fUST",-480.0,0.00021802,2,"2025-09-25T13:10:45.862",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676652,1758805845873,"fUST",-500.7,0.00021802,2,"2025-09-25T13:10:45.873",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676655,1758805845883,"fUST",-480.0,0.00021802,2,"2025-09-25T13:10:45.883",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676658,1758805845892,"fUST",-480.0,0.00021802,2,"2025-09-25T13:10:45.892",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676661,1758805845901,"fUST",-480.0,0.00021803,2,"2025-09-25T13:10:45.901",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676664,1758805845911,"fUST",-480.0,0.00021803,2,"2025-09-25T13:10:45.911",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676665,1758805845924,"fUST",-480.0,0.00021808,2,"2025-09-25T13:10:45.924",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676668,1758805845933,"fUST",-480.0,0.00021808,2,"2025-09-25T13:10:45.933",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676671,1758805845942,"fUST",-158.49,0.00021827,2,"2025-09-25T13:10:45.942",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676674,1758805845953,"fUST",-1653.34830301,0.00021985,2,"2025-09-25T13:10:45.953",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676676,1758805845962,"fUST",-480.0,0.00022074,2,"2025-09-25T13:10:45.962",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676678,1758805845971,"fUST",-480.0,0.00022074,2,"2025-09-25T13:10:45.971",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676680,1758805845981,"fUST",-480.0,0.00022074,2,"2025-09-25T13:10:45.981",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676682,1758805845991,"fUST",-480.0,0.00022074,2,"2025-09-25T13:10:45.991",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676684,1758805846001,"fUST",-480.0,0.00022075,2,"2025-09-25T13:10:46.001",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676686,1758805846011,"fUST",-480.0,0.00022075,2,"2025-09-25T13:10:46.011",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676688,1758805846020,"fUST",-480.0,0.00022075,2,"2025-09-25T13:10:46.020",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676690,1758805846030,"fUST",-480.0,0.00022075,2,"2025-09-25T13:10:46.030",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676692,1758805846040,"fUST",-492.08,0.00022075,2,"2025-09-25T13:10:46.040",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676694,1758805846056,"fUST",-480.0,0.00022075,2,"2025-09-25T13:10:46.056",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676696,1758805846066,"fUST",-480.0,0.00022076,2,"2025-09-25T13:10:46.066",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676698,1758805846076,"fUST",-1958.22,0.00022076,2,"2025-09-25T13:10:46.076",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676700,1758805846086,"fUST",-480.0,0.00022076,2,"2025-09-25T13:10:46.086",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676702,1758805846096,"fUST",-500.7,0.00022076,2,"2025-09-25T13:10:46.096",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676704,1758805846106,"fUST",-480.0,0.00022076,2,"2025-09-25T13:10:46.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676706,1758805846116,"fUST",-480.0,0.00022076,2,"2025-09-25T13:10:46.116",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676708,1758805846125,"fUST",-480.0,0.00022077,2,"2025-09-25T13:10:46.125",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676710,1758805846134,"fUST",-480.0,0.00022077,2,"2025-09-25T13:10:46.134",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676712,1758805846144,"fUST",-480.0,0.00022082,2,"2025-09-25T13:10:46.144",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676714,1758805846154,"fUST",-480.0,0.00022082,2,"2025-09-25T13:10:46.154",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676716,1758805846163,"fUST",-2942.25,0.000221,2,"2025-09-25T13:10:46.163",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676718,1758805846173,"fUST",-1002.39362994,0.00022112,2,"2025-09-25T13:10:46.173",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676720,1758805846182,"fUST",-161.0,0.00022192,6,"2025-09-25T13:10:46.182",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676722,1758805846191,"fUST",-417.15472785,0.00022205,2,"2025-09-25T13:10:46.191",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676724,1758805846200,"fUST",-233.66602051,0.00022205,2,"2025-09-25T13:10:46.200",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676726,1758805846211,"fUST",-1134.13512088,0.0002232,2,"2025-09-25T13:10:46.211",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676728,1758805846220,"fUST",-480.0,0.00022348,2,"2025-09-25T13:10:46.220",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676730,1758805846229,"fUST",-480.0,0.00022348,2,"2025-09-25T13:10:46.229",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676732,1758805846239,"fUST",-480.0,0.00022348,2,"2025-09-25T13:10:46.239",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676734,1758805846249,"fUST",-480.0,0.00022348,2,"2025-09-25T13:10:46.249",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676736,1758805846259,"fUST",-480.0,0.00022349,2,"2025-09-25T13:10:46.259",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676738,1758805846270,"fUST",-213.1703494,0.00022349,2,"2025-09-25T13:10:46.270",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676740,1758805846279,"fUST",-245.49719319,0.00022349,2,"2025-09-25T13:10:46.279",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676742,1758805846288,"fUST",-480.0,0.00022349,2,"2025-09-25T13:10:46.288",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676744,1758805846301,"fUST",-492.08,0.00022349,2,"2025-09-25T13:10:46.301",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676746,1758805846311,"fUST",-480.0,0.00022349,2,"2025-09-25T13:10:46.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676748,1758805846321,"fUST",-480.0,0.0002235,2,"2025-09-25T13:10:46.321",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676750,1758805846331,"fUST",-1958.22,0.0002235,2,"2025-09-25T13:10:46.331",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676752,1758805846340,"fUST",-480.0,0.0002235,2,"2025-09-25T13:10:46.340",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676754,1758805846350,"fUST",-500.7,0.0002235,2,"2025-09-25T13:10:46.350",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676755,1758805846359,"fUST",-480.0,0.0002235,2,"2025-09-25T13:10:46.359",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676758,1758805846369,"fUST",-480.0,0.0002235,2,"2025-09-25T13:10:46.369",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676759,1758805846378,"fUST",-480.0,0.00022351,2,"2025-09-25T13:10:46.378",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676761,1758805846388,"fUST",-301.21846447,0.00022356,2,"2025-09-25T13:10:46.388",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676763,1758805846398,"fUST",-480.0,0.00022356,2,"2025-09-25T13:10:46.398",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676766,1758805846408,"fUST",-2000.0,0.0002262,2,"2025-09-25T13:10:46.408",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676767,1758805846417,"fUST",-480.0,0.00022622,2,"2025-09-25T13:10:46.417",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676769,1758805846426,"fUST",-480.0,0.00022622,2,"2025-09-25T13:10:46.426",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676770,1758805846435,"fUST",-480.0,0.00022622,2,"2025-09-25T13:10:46.435",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676771,1758805846445,"fUST",-480.0,0.00022622,2,"2025-09-25T13:10:46.445",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676772,1758805846454,"fUST",-480.0,0.00022623,2,"2025-09-25T13:10:46.454",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676773,1758805846463,"fUST",-493.97347597,0.00022623,2,"2025-09-25T13:10:46.463",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676774,1758805846472,"fUST",-492.08,0.00022623,2,"2025-09-25T13:10:46.472",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676775,1758805846481,"fUST",-480.0,0.00022623,2,"2025-09-25T13:10:46.481",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676776,1758805846490,"fUST",-480.0,0.00022624,2,"2025-09-25T13:10:46.490",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676777,1758805846499,"fUST",-1958.22,0.00022624,2,"2025-09-25T13:10:46.499",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676778,1758805846509,"fUST",-480.0,0.00022624,2,"2025-09-25T13:10:46.509",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676779,1758805846517,"fUST",-500.7,0.00022624,2,"2025-09-25T13:10:46.517",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676780,1758805846526,"fUST",-480.0,0.00022624,2,"2025-09-25T13:10:46.526",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676781,1758805846535,"fUST",-480.0,0.00022624,2,"2025-09-25T13:10:46.535",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676782,1758805846545,"fUST",-480.0,0.00022625,2,"2025-09-25T13:10:46.545",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676783,1758805846554,"fUST",-480.0,0.0002263,2,"2025-09-25T13:10:46.554",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676784,1758805846564,"fUST",-378.51515784,0.00022647,2,"2025-09-25T13:10:46.564",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676785,1758805846574,"fUST",-2357.22981255,0.00022742,2,"2025-09-25T13:10:46.574",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676786,1758805846584,"fUST",-211.32,0.00022776,2,"2025-09-25T13:10:46.584",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676787,1758805846593,"fUST",-480.0,0.00022896,2,"2025-09-25T13:10:46.593",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676788,1758805846603,"fUST",-480.0,0.00022896,2,"2025-09-25T13:10:46.603",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676789,1758805846612,"fUST",-480.0,0.00022896,2,"2025-09-25T13:10:46.612",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676790,1758805846621,"fUST",-480.0,0.00022896,2,"2025-09-25T13:10:46.621",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676791,1758805846631,"fUST",-369.25478094,0.00022897,2,"2025-09-25T13:10:46.631",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676792,1758805846640,"fUST",-492.08,0.00022897,2,"2025-09-25T13:10:46.640",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676793,1758805846711,"fUST",-480.0,0.00022897,2,"2025-09-25T13:10:46.711",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676794,1758805846721,"fUST",-480.0,0.00022898,2,"2025-09-25T13:10:46.721",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676795,1758805846731,"fUST",-1958.22,0.00022898,2,"2025-09-25T13:10:46.731",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676796,1758805846741,"fUST",-544.18,0.00022898,2,"2025-09-25T13:10:46.741",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676797,1758805846751,"fUST",-500.7,0.00022898,2,"2025-09-25T13:10:46.751",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676798,1758805846763,"fUST",-480.0,0.00022898,2,"2025-09-25T13:10:46.763",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676799,1758805846773,"fUST",-480.0,0.00022898,2,"2025-09-25T13:10:46.773",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676800,1758805846782,"fUST",-480.0,0.00022899,2,"2025-09-25T13:10:46.782",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676801,1758805846791,"fUST",-345.25420848,0.00022904,2,"2025-09-25T13:10:46.791",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676802,1758805846802,"fUST",-587.0,0.00022953,2,"2025-09-25T13:10:46.802",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676803,1758805846812,"fUST",-3047.0522646,0.00022981,2,"2025-09-25T13:10:46.812",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676805,1758805846822,"fUST",-430.55242578,0.0002317,2,"2025-09-25T13:10:46.822",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676806,1758805846831,"fUST",-480.0,0.0002317,2,"2025-09-25T13:10:46.831",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676808,1758805846841,"fUST",-480.0,0.0002317,2,"2025-09-25T13:10:46.841",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676810,1758805846851,"fUST",-480.0,0.0002317,2,"2025-09-25T13:10:46.851",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676812,1758805846861,"fUST",-492.08,0.00023171,2,"2025-09-25T13:10:46.861",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676814,1758805846872,"fUST",-480.0,0.00023171,2,"2025-09-25T13:10:46.872",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676816,1758805846885,"fUST",-480.0,0.00023172,2,"2025-09-25T13:10:46.885",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676818,1758805846894,"fUST",-1958.22,0.00023172,2,"2025-09-25T13:10:46.894",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676820,1758805846904,"fUST",-500.7,0.00023172,2,"2025-09-25T13:10:46.904",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676822,1758805846914,"fUST",-480.0,0.00023172,2,"2025-09-25T13:10:46.914",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676824,1758805846924,"fUST",-480.0,0.00023172,2,"2025-09-25T13:10:46.924",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676826,1758805846934,"fUST",-480.0,0.00023173,2,"2025-09-25T13:10:46.934",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676828,1758805846943,"fUST",-900.66,0.00023287,2,"2025-09-25T13:10:46.943",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676831,1758805846955,"fUST",-168.0,0.00023296,2,"2025-09-25T13:10:46.955",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676832,1758805846967,"fUST",-168.0,0.00023317,2,"2025-09-25T13:10:46.967",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676834,1758805846976,"fUST",-543.3603493,0.00023444,2,"2025-09-25T13:10:46.976",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676836,1758805846985,"fUST",-480.0,0.00023444,2,"2025-09-25T13:10:46.985",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676838,1758805846994,"fUST",-480.0,0.00023444,2,"2025-09-25T13:10:46.994",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676840,1758805847004,"fUST",-492.08,0.00023445,2,"2025-09-25T13:10:47.004",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676842,1758805847014,"fUST",-480.0,0.00023445,2,"2025-09-25T13:10:47.014",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676844,1758805847024,"fUST",-480.0,0.00023446,2,"2025-09-25T13:10:47.024",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676846,1758805847033,"fUST",-1958.22,0.00023446,2,"2025-09-25T13:10:47.033",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676848,1758805847043,"fUST",-500.7,0.00023446,2,"2025-09-25T13:10:47.043",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676850,1758805847054,"fUST",-223.87,0.00023446,2,"2025-09-25T13:10:47.054",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676852,1758805847063,"fUST",-480.0,0.00023446,2,"2025-09-25T13:10:47.063",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676854,1758805847073,"fUST",-480.0,0.00023447,2,"2025-09-25T13:10:47.073",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676856,1758805847083,"fUST",-168.0,0.00023512,2,"2025-09-25T13:10:47.083",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676858,1758805847093,"fUST",-1027.935,0.00023596,4,"2025-09-25T13:10:47.093",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676860,1758805847103,"fUST",-367.17504366,0.00023718,2,"2025-09-25T13:10:47.103",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676863,1758805847113,"fUST",-480.0,0.00023718,2,"2025-09-25T13:10:47.113",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676865,1758805847123,"fUST",-492.08,0.00023719,2,"2025-09-25T13:10:47.123",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676867,1758805847132,"fUST",-480.0,0.00023719,2,"2025-09-25T13:10:47.132",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676869,1758805847142,"fUST",-268.67496605,0.0002372,2,"2025-09-25T13:10:47.142",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676870,1758805847151,"fUST",-1958.22,0.0002372,2,"2025-09-25T13:10:47.151",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676872,1758805847161,"fUST",-500.7,0.0002372,2,"2025-09-25T13:10:47.161",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676874,1758805847170,"fUST",-480.0,0.0002372,2,"2025-09-25T13:10:47.170",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676877,1758805847180,"fUST",-480.0,0.00023721,2,"2025-09-25T13:10:47.180",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676879,1758805847190,"fUST",-264.15,0.00023725,2,"2025-09-25T13:10:47.190",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676880,1758805847199,"fUST",-168.0,0.00023732,2,"2025-09-25T13:10:47.199",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676882,1758805847209,"fUST",-679.8892598,0.00023795,2,"2025-09-25T13:10:47.209",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676884,1758805847219,"fUST",-3000.0,0.000238,2,"2025-09-25T13:10:47.219",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676886,1758805847229,"fUST",-3000.0,0.0002381,2,"2025-09-25T13:10:47.229",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676888,1758805847238,"fUST",-3000.0,0.0002382,2,"2025-09-25T13:10:47.238",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676890,1758805847247,"fUST",-3000.0,0.0002383,2,"2025-09-25T13:10:47.247",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676892,1758805847256,"fUST",-3000.0,0.0002384,2,"2025-09-25T13:10:47.256",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676894,1758805847266,"fUST",-3000.0,0.0002385,2,"2025-09-25T13:10:47.266",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676896,1758805847275,"fUST",-151.0,0.0002385,7,"2025-09-25T13:10:47.275",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676898,1758805847285,"fUST",-151.0,0.0002385,7,"2025-09-25T13:10:47.285",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676900,1758805847294,"fUST",-151.0,0.0002385,7,"2025-09-25T13:10:47.294",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676902,1758805847307,"fUST",-151.0,0.0002385,7,"2025-09-25T13:10:47.307",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676904,1758805847319,"fUST",-3000.0,0.0002386,2,"2025-09-25T13:10:47.319",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676906,1758805847329,"fUST",-3000.0,0.0002387,2,"2025-09-25T13:10:47.329",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676908,1758805847339,"fUST",-3000.0,0.0002388,2,"2025-09-25T13:10:47.339",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676910,1758805847348,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.348",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676912,1758805847358,"fUST",-345.972394,0.0002388,7,"2025-09-25T13:10:47.358",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676914,1758805847367,"fUST",-260.521868,0.0002388,7,"2025-09-25T13:10:47.367",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676916,1758805847378,"fUST",-345.972394,0.0002388,7,"2025-09-25T13:10:47.378",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676919,1758805847387,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.387",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676921,1758805847397,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.397",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676923,1758805847406,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.406",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676925,1758805847415,"fUST",-345.972394,0.0002388,7,"2025-09-25T13:10:47.415",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676927,1758805847424,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.424",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676929,1758805847434,"fUST",-345.972394,0.0002388,7,"2025-09-25T13:10:47.434",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676931,1758805847444,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.444",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676933,1758805847453,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.453",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676935,1758805847463,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.463",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676937,1758805847473,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.473",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676939,1758805847483,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.483",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676941,1758805847495,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.495",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676943,1758805847504,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.504",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676945,1758805847515,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.515",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676947,1758805847524,"fUST",-151.422777,0.0002388,7,"2025-09-25T13:10:47.524",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676949,1758805847534,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.534",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676951,1758805847543,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.543",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676953,1758805847554,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.554",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676955,1758805847563,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.563",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676957,1758805847573,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.573",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676959,1758805847582,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.582",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676961,1758805847592,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.592",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676963,1758805847601,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:47.601",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676965,1758805847611,"fUST",-3000.0,0.0002389,2,"2025-09-25T13:10:47.611",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676967,1758805847620,"fUST",-168.0,0.00023891,2,"2025-09-25T13:10:47.620",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676969,1758805847629,"fUST",-3000.0,0.000239,2,"2025-09-25T13:10:47.629",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676971,1758805847639,"fUST",-151.0,0.000239,7,"2025-09-25T13:10:47.639",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676973,1758805847648,"fUST",-151.0,0.000239,7,"2025-09-25T13:10:47.648",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676975,1758805847657,"fUST",-151.0,0.000239,7,"2025-09-25T13:10:47.657",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676977,1758805847666,"fUST",-151.0,0.000239,7,"2025-09-25T13:10:47.666",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676979,1758805847676,"fUST",-151.0,0.000239,7,"2025-09-25T13:10:47.676",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676981,1758805847685,"fUST",-151.0,0.000239,7,"2025-09-25T13:10:47.685",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676983,1758805847695,"fUST",-151.0,0.000239,7,"2025-09-25T13:10:47.695",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676985,1758805847705,"fUST",-155.907333,0.000239,7,"2025-09-25T13:10:47.705",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676987,1758805847714,"fUST",-151.0,0.000239,7,"2025-09-25T13:10:47.714",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676989,1758805847724,"fUST",-495.772711,0.000239,7,"2025-09-25T13:10:47.724",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676991,1758805847733,"fUST",-495.772711,0.000239,7,"2025-09-25T13:10:47.733",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676993,1758805847742,"fUST",-495.772711,0.000239,7,"2025-09-25T13:10:47.742",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676995,1758805847751,"fUST",-495.772711,0.000239,7,"2025-09-25T13:10:47.751",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676997,1758805847760,"fUST",-151.0,0.000239,7,"2025-09-25T13:10:47.760",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387676999,1758805847770,"fUST",-3000.0,0.0002391,2,"2025-09-25T13:10:47.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677000,1758805847780,"fUST",-3000.0,0.0002392,2,"2025-09-25T13:10:47.780",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677001,1758805847789,"fUST",-3000.0,0.0002393,2,"2025-09-25T13:10:47.789",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677002,1758805847798,"fUST",-151.0,0.0002393,7,"2025-09-25T13:10:47.798",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677003,1758805847807,"fUST",-507.585346,0.0002393,7,"2025-09-25T13:10:47.807",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677004,1758805847816,"fUST",-151.0,0.0002393,7,"2025-09-25T13:10:47.816",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677005,1758805847825,"fUST",-507.585346,0.0002393,7,"2025-09-25T13:10:47.825",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677006,1758805847834,"fUST",-507.585346,0.0002393,7,"2025-09-25T13:10:47.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677007,1758805847843,"fUST",-507.585346,0.0002393,7,"2025-09-25T13:10:47.843",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677008,1758805847852,"fUST",-151.0,0.0002393,7,"2025-09-25T13:10:47.852",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677009,1758805847861,"fUST",-667.584204,0.0002393,7,"2025-09-25T13:10:47.861",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677010,1758805847870,"fUST",-667.584204,0.0002393,7,"2025-09-25T13:10:47.870",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677011,1758805847882,"fUST",-667.584204,0.0002393,7,"2025-09-25T13:10:47.882",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677014,1758805847891,"fUST",-667.584204,0.0002393,7,"2025-09-25T13:10:47.891",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677015,1758805847957,"fUST",-151.0,0.0002393,7,"2025-09-25T13:10:47.957",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677016,1758805847966,"fUST",-151.0,0.0002393,7,"2025-09-25T13:10:47.966",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677017,1758805847975,"fUST",-151.0,0.0002393,7,"2025-09-25T13:10:47.975",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677018,1758805847984,"fUST",-151.0,0.0002393,7,"2025-09-25T13:10:47.984",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677019,1758805847993,"fUST",-151.0,0.0002393,7,"2025-09-25T13:10:47.993",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677020,1758805848002,"fUST",-151.0,0.0002393,7,"2025-09-25T13:10:48.002",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677021,1758805848011,"fUST",-3000.0,0.0002394,2,"2025-09-25T13:10:48.011",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677022,1758805848021,"fUST",-3000.0,0.0002395,2,"2025-09-25T13:10:48.021",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677023,1758805848030,"fUST",-3000.0,0.0002396,2,"2025-09-25T13:10:48.030",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677024,1758805848039,"fUST",-3000.0,0.0002397,2,"2025-09-25T13:10:48.039",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677025,1758805848048,"fUST",-151.0,0.0002397,7,"2025-09-25T13:10:48.048",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677026,1758805848058,"fUST",-151.0,0.0002397,7,"2025-09-25T13:10:48.058",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677027,1758805848067,"fUST",-3000.0,0.0002398,2,"2025-09-25T13:10:48.067",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677028,1758805848077,"fUST",-3000.0,0.0002399,2,"2025-09-25T13:10:48.077",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677029,1758805848086,"fUST",-492.08,0.00023993,2,"2025-09-25T13:10:48.086",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677030,1758805848096,"fUST",-480.0,0.00023993,2,"2025-09-25T13:10:48.096",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677031,1758805848106,"fUST",-1958.22,0.00023994,2,"2025-09-25T13:10:48.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677032,1758805848115,"fUST",-500.7,0.00023994,2,"2025-09-25T13:10:48.115",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677033,1758805848124,"fUST",-480.0,0.00023994,2,"2025-09-25T13:10:48.124",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677034,1758805848133,"fUST",-328.65,0.00023995,2,"2025-09-25T13:10:48.133",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677035,1758805848143,"fUST",-3000.0,0.00024,2,"2025-09-25T13:10:48.143",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677036,1758805848153,"fUST",-417.15472785,0.00024,3,"2025-09-25T13:10:48.153",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677037,1758805848162,"fUST",-2091.92,0.00024,2,"2025-09-25T13:10:48.162",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677038,1758805848172,"fUST",-3000.0,0.0002401,2,"2025-09-25T13:10:48.172",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677039,1758805848181,"fUST",-151.0,0.0002401,7,"2025-09-25T13:10:48.181",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677040,1758805848191,"fUST",-151.0,0.0002401,7,"2025-09-25T13:10:48.191",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677041,1758805848201,"fUST",-151.0,0.0002401,7,"2025-09-25T13:10:48.201",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677042,1758805848210,"fUST",-151.0,0.0002401,7,"2025-09-25T13:10:48.210",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677043,1758805848220,"fUST",-151.0,0.0002401,7,"2025-09-25T13:10:48.220",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677044,1758805848229,"fUST",-151.0,0.0002401,7,"2025-09-25T13:10:48.229",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677045,1758805848238,"fUST",-151.0,0.0002401,7,"2025-09-25T13:10:48.238",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677046,1758805848249,"fUST",-151.0,0.0002401,7,"2025-09-25T13:10:48.249",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677048,1758805848263,"fUST",-151.0,0.0002401,7,"2025-09-25T13:10:48.263",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677050,1758805848272,"fUST",-151.0,0.0002401,7,"2025-09-25T13:10:48.272",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677052,1758805848282,"fUST",-166.184264,0.0002401,7,"2025-09-25T13:10:48.282",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677054,1758805848292,"fUST",-166.184264,0.0002401,7,"2025-09-25T13:10:48.292",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677056,1758805848303,"fUST",-166.184264,0.0002401,7,"2025-09-25T13:10:48.303",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677058,1758805848313,"fUST",-166.184264,0.0002401,7,"2025-09-25T13:10:48.313",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677060,1758805848322,"fUST",-151.0,0.0002401,7,"2025-09-25T13:10:48.322",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677062,1758805848332,"fUST",-153.155527,0.0002401,7,"2025-09-25T13:10:48.332",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677064,1758805848342,"fUST",-3000.0,0.0002402,2,"2025-09-25T13:10:48.342",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677066,1758805848352,"fUST",-3000.0,0.0002403,2,"2025-09-25T13:10:48.352",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677068,1758805848361,"fUST",-3000.0,0.0002404,2,"2025-09-25T13:10:48.361",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677070,1758805848371,"fUST",-3000.0,0.0002405,2,"2025-09-25T13:10:48.371",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677072,1758805848380,"fUST",-151.0,0.0002405,7,"2025-09-25T13:10:48.380",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677074,1758805848390,"fUST",-151.0,0.0002405,7,"2025-09-25T13:10:48.390",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677076,1758805848399,"fUST",-151.0,0.0002405,7,"2025-09-25T13:10:48.399",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677078,1758805848409,"fUST",-151.0,0.0002405,7,"2025-09-25T13:10:48.409",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677080,1758805848419,"fUST",-151.0,0.0002405,7,"2025-09-25T13:10:48.419",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677082,1758805848430,"fUST",-151.0,0.0002405,7,"2025-09-25T13:10:48.430",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677084,1758805848440,"fUST",-151.0,0.0002405,7,"2025-09-25T13:10:48.440",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677086,1758805848450,"fUST",-269.378423,0.0002405,7,"2025-09-25T13:10:48.450",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677088,1758805848460,"fUST",-3000.0,0.0002406,2,"2025-09-25T13:10:48.460",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677090,1758805848470,"fUST",-3000.0,0.0002407,2,"2025-09-25T13:10:48.470",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677092,1758805848480,"fUST",-3000.0,0.0002408,2,"2025-09-25T13:10:48.480",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677094,1758805848490,"fUST",-3000.0,0.0002409,2,"2025-09-25T13:10:48.490",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677096,1758805848499,"fUST",-168.0,0.00024096,2,"2025-09-25T13:10:48.499",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677098,1758805848509,"fUST",-3000.0,0.000241,2,"2025-09-25T13:10:48.509",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677100,1758805848519,"fUST",-3000.0,0.0002411,2,"2025-09-25T13:10:48.519",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677102,1758805848529,"fUST",-3000.0,0.0002412,2,"2025-09-25T13:10:48.529",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677103,1758805848538,"fUST",-3000.0,0.0002413,2,"2025-09-25T13:10:48.538",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677106,1758805848550,"fUST",-4512.711316,0.0002414,2,"2025-09-25T13:10:48.550",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677108,1758805848561,"fUST",-1100.0,0.00024152,2,"2025-09-25T13:10:48.561",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677109,1758805848571,"fUST",-492.08,0.00024267,2,"2025-09-25T13:10:48.571",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677112,1758805848581,"fUST",-408.11398701,0.00024267,2,"2025-09-25T13:10:48.581",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677114,1758805848591,"fUST",-1958.22,0.00024268,2,"2025-09-25T13:10:48.591",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677115,1758805848602,"fUST",-500.7,0.00024268,2,"2025-09-25T13:10:48.602",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677118,1758805848612,"fUST",-297.56,0.00024268,2,"2025-09-25T13:10:48.612",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677120,1758805848623,"fUST",-168.0,0.00024467,2,"2025-09-25T13:10:48.623",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677122,1758805848632,"fUST",-2000.0,0.000245,2,"2025-09-25T13:10:48.632",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677123,1758805848642,"fUST",-2942.25,0.000245,2,"2025-09-25T13:10:48.642",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677125,1758805848651,"fUST",-492.08,0.00024541,2,"2025-09-25T13:10:48.651",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677127,1758805848661,"fUST",-1958.22,0.00024542,2,"2025-09-25T13:10:48.661",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677130,1758805848674,"fUST",-500.7,0.00024542,2,"2025-09-25T13:10:48.674",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677131,1758805848684,"fUST",-23094.1562481,0.00024619,2,"2025-09-25T13:10:48.684",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677134,1758805848695,"fUST",-354.437511,0.00024619,7,"2025-09-25T13:10:48.695",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677136,1758805848704,"fUST",-151.0,0.00024619,7,"2025-09-25T13:10:48.704",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677138,1758805848714,"fUST",-354.437511,0.00024619,7,"2025-09-25T13:10:48.714",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677140,1758805848724,"fUST",-354.437511,0.00024619,7,"2025-09-25T13:10:48.724",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677142,1758805848734,"fUST",-354.437511,0.00024619,7,"2025-09-25T13:10:48.734",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677143,1758805848744,"fUST",-151.0,0.00024619,7,"2025-09-25T13:10:48.744",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677145,1758805848754,"fUST",-151.0,0.00024619,7,"2025-09-25T13:10:48.754",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677147,1758805848764,"fUST",-151.0,0.00024619,7,"2025-09-25T13:10:48.764",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677149,1758805848773,"fUST",-151.0,0.00024619,7,"2025-09-25T13:10:48.773",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677151,1758805848783,"fUST",-151.0,0.00024619,7,"2025-09-25T13:10:48.783",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677153,1758805848793,"fUST",-151.0,0.00024619,7,"2025-09-25T13:10:48.793",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677156,1758805848807,"fUST",-316.98,0.00024674,2,"2025-09-25T13:10:48.807",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677158,1758805848817,"fUST",-175.07996479,0.00024716,2,"2025-09-25T13:10:48.817",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677159,1758805848827,"fUST",-168.0,0.00024737,2,"2025-09-25T13:10:48.827",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677162,1758805848837,"fUST",-168.0,0.00024757,2,"2025-09-25T13:10:48.837",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677163,1758805848848,"fUST",-469.62195084,0.000248,2,"2025-09-25T13:10:48.848",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677166,1758805848858,"fUST",-3287.0,0.00024813,2,"2025-09-25T13:10:48.858",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677168,1758805848868,"fUST",-492.08,0.00024815,2,"2025-09-25T13:10:48.868",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677169,1758805848883,"fUST",-1958.22,0.00024816,2,"2025-09-25T13:10:48.883",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677171,1758805848895,"fUST",-500.7,0.00024816,2,"2025-09-25T13:10:48.895",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677173,1758805848906,"fUST",-507.65796114,0.00024873,2,"2025-09-25T13:10:48.906",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677175,1758805848916,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:48.916",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677178,1758805848927,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:48.927",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677180,1758805848937,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:48.937",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677182,1758805848947,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:48.947",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677184,1758805848957,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:48.957",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677186,1758805848968,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:48.968",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677188,1758805848978,"fUST",-151.50583,0.000249,7,"2025-09-25T13:10:48.978",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677190,1758805848988,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:48.988",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677191,1758805848997,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:48.997",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677194,1758805849007,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.007",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677195,1758805849017,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.017",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677198,1758805849028,"fUST",-157.924132,0.000249,7,"2025-09-25T13:10:49.028",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677199,1758805849038,"fUST",-183.893134,0.000249,7,"2025-09-25T13:10:49.038",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677202,1758805849054,"fUST",-183.893134,0.000249,7,"2025-09-25T13:10:49.054",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677203,1758805849063,"fUST",-183.893134,0.000249,7,"2025-09-25T13:10:49.063",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677211,1758805849131,"fUST",-183.893134,0.000249,7,"2025-09-25T13:10:49.131",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677213,1758805849142,"fUST",-151.155431,0.000249,7,"2025-09-25T13:10:49.142",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677215,1758805849152,"fUST",-151.155431,0.000249,7,"2025-09-25T13:10:49.152",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677217,1758805849163,"fUST",-151.155431,0.000249,7,"2025-09-25T13:10:49.163",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677219,1758805849174,"fUST",-151.155431,0.000249,7,"2025-09-25T13:10:49.174",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677221,1758805849185,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.185",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677223,1758805849195,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.195",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677225,1758805849205,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.205",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677227,1758805849214,"fUST",-161.727073,0.000249,7,"2025-09-25T13:10:49.214",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677229,1758805849225,"fUST",-161.727073,0.000249,7,"2025-09-25T13:10:49.225",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677231,1758805849234,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.234",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677233,1758805849244,"fUST",-161.727073,0.000249,7,"2025-09-25T13:10:49.244",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677235,1758805849254,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.254",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677237,1758805849263,"fUST",-161.727073,0.000249,7,"2025-09-25T13:10:49.263",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677239,1758805849273,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.273",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677241,1758805849282,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.282",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677243,1758805849292,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.292",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677246,1758805849303,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.303",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677248,1758805849312,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.312",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677250,1758805849321,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.321",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677252,1758805849330,"fUST",-211.616309,0.000249,7,"2025-09-25T13:10:49.330",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677254,1758805849339,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.339",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677256,1758805849349,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.349",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677258,1758805849358,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.358",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677260,1758805849368,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.368",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677262,1758805849381,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.381",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677264,1758805849390,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.390",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677266,1758805849399,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.399",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677268,1758805849408,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.408",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677270,1758805849417,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.417",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677272,1758805849427,"fUST",-354.437511,0.000249,7,"2025-09-25T13:10:49.427",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677274,1758805849435,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.435",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677276,1758805849444,"fUST",-354.437511,0.000249,7,"2025-09-25T13:10:49.444",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677278,1758805849453,"fUST",-354.437511,0.000249,7,"2025-09-25T13:10:49.453",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677280,1758805849462,"fUST",-354.437511,0.000249,7,"2025-09-25T13:10:49.462",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677282,1758805849472,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.472",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677284,1758805849482,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.482",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677286,1758805849490,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.490",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677288,1758805849499,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.499",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677290,1758805849508,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.508",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677292,1758805849517,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.517",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677294,1758805849526,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.526",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677296,1758805849535,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.535",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677298,1758805849545,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.545",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677300,1758805849555,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.555",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677302,1758805849564,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.564",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677304,1758805849574,"fUST",-160.0,0.000249,7,"2025-09-25T13:10:49.574",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677306,1758805849583,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.583",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677308,1758805849592,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.592",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677309,1758805849602,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.602",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677310,1758805849611,"fUST",-273.041093,0.000249,7,"2025-09-25T13:10:49.611",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677312,1758805849621,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.621",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677314,1758805849630,"fUST",-240.925123,0.000249,7,"2025-09-25T13:10:49.630",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677316,1758805849639,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.639",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677318,1758805849648,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.648",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677319,1758805849658,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.658",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677321,1758805849667,"fUST",-169.087212,0.000249,7,"2025-09-25T13:10:49.667",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677323,1758805849676,"fUST",-166.184264,0.000249,7,"2025-09-25T13:10:49.676",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677325,1758805849686,"fUST",-166.184264,0.000249,7,"2025-09-25T13:10:49.686",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677327,1758805849696,"fUST",-166.184264,0.000249,7,"2025-09-25T13:10:49.696",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677329,1758805849706,"fUST",-166.184264,0.000249,7,"2025-09-25T13:10:49.706",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677330,1758805849716,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.716",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677331,1758805849726,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.726",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677333,1758805849736,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.736",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677334,1758805849745,"fUST",-248.923396,0.000249,7,"2025-09-25T13:10:49.745",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677335,1758805849755,"fUST",-507.585346,0.000249,7,"2025-09-25T13:10:49.755",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677336,1758805849765,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.765",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677337,1758805849775,"fUST",-507.585346,0.000249,7,"2025-09-25T13:10:49.775",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677338,1758805849786,"fUST",-507.585346,0.000249,7,"2025-09-25T13:10:49.786",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677339,1758805849795,"fUST",-507.585346,0.000249,7,"2025-09-25T13:10:49.795",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677340,1758805849806,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.806",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677341,1758805849815,"fUST",-667.584204,0.000249,7,"2025-09-25T13:10:49.815",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677342,1758805849825,"fUST",-667.584204,0.000249,7,"2025-09-25T13:10:49.825",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677343,1758805849835,"fUST",-667.584204,0.000249,7,"2025-09-25T13:10:49.835",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677344,1758805849845,"fUST",-667.584204,0.000249,7,"2025-09-25T13:10:49.845",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677345,1758805849855,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.855",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677346,1758805849864,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.864",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677347,1758805849875,"fUST",-189.486291,0.000249,7,"2025-09-25T13:10:49.875",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677348,1758805849886,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.886",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677349,1758805849896,"fUST",-292219.425785,0.000249,2,"2025-09-25T13:10:49.896",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677350,1758805849905,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.905",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677351,1758805849914,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.914",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677352,1758805849924,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.924",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677353,1758805849933,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.933",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677354,1758805849942,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.942",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677355,1758805849953,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.953",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677356,1758805849962,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.962",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677357,1758805849972,"fUST",-260.402341,0.000249,7,"2025-09-25T13:10:49.972",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677358,1758805849982,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:49.982",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677359,1758805849991,"fUST",-495.772711,0.000249,7,"2025-09-25T13:10:49.991",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677360,1758805850000,"fUST",-495.772711,0.000249,7,"2025-09-25T13:10:50.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677361,1758805850011,"fUST",-495.772711,0.000249,7,"2025-09-25T13:10:50.011",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677362,1758805850021,"fUST",-495.772711,0.000249,7,"2025-09-25T13:10:50.021",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677363,1758805850030,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.030",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677364,1758805850040,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.040",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677365,1758805850051,"fUST",-345.972394,0.000249,7,"2025-09-25T13:10:50.051",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677366,1758805850060,"fUST",-345.972394,0.000249,7,"2025-09-25T13:10:50.060",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677367,1758805850070,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.070",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677368,1758805850080,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.080",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677369,1758805850089,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.089",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677370,1758805850099,"fUST",-345.972394,0.000249,7,"2025-09-25T13:10:50.099",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677371,1758805850109,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.109",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677372,1758805850118,"fUST",-345.972394,0.000249,7,"2025-09-25T13:10:50.118",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677373,1758805850187,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.187",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677374,1758805850198,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.198",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677375,1758805850207,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.207",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677376,1758805850217,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.217",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677377,1758805850227,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.227",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677378,1758805850238,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.238",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677379,1758805850247,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.247",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677380,1758805850258,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.258",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677381,1758805850268,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.268",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677382,1758805850278,"fUST",-270.553795,0.000249,7,"2025-09-25T13:10:50.278",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677383,1758805850288,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.288",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677384,1758805850298,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.298",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677385,1758805850310,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.310",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677386,1758805850321,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.321",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677387,1758805850331,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.331",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677388,1758805850341,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.341",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677389,1758805850351,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.351",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677390,1758805850361,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.361",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677391,1758805850371,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:50.371",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677392,1758805850381,"fUST",-168.0,0.00024948,2,"2025-09-25T13:10:50.381",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677393,1758805850390,"fUST",-168.0,0.00024975,2,"2025-09-25T13:10:50.390",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677394,1758805850400,"fUST",-417.15472785,0.00025,10,"2025-09-25T13:10:50.400",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677395,1758805850411,"fUST",-823.0,0.0002501,2,"2025-09-25T13:10:50.411",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677396,1758805850421,"fUST",-168.0,0.0002507,2,"2025-09-25T13:10:50.421",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677398,1758805850431,"fUST",-492.08,0.00025089,2,"2025-09-25T13:10:50.431",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677399,1758805850442,"fUST",-1958.22,0.0002509,2,"2025-09-25T13:10:50.442",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677400,1758805850452,"fUST",-500.7,0.0002509,2,"2025-09-25T13:10:50.452",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677401,1758805850462,"fUST",-978.0,0.00025114,2,"2025-09-25T13:10:50.462",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677402,1758805850472,"fUST",-2160.0,0.00025114,2,"2025-09-25T13:10:50.472",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677403,1758805850482,"fUST",-635.0,0.00025114,2,"2025-09-25T13:10:50.482",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677404,1758805850492,"fUST",-417.975,0.00025114,2,"2025-09-25T13:10:50.492",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677405,1758805850502,"fUST",-900.66,0.00025205,4,"2025-09-25T13:10:50.502",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677407,1758805850511,"fUST",-545.26291743,0.00025219,2,"2025-09-25T13:10:50.511",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677409,1758805850520,"fUST",-3287.0,0.00025236,2,"2025-09-25T13:10:50.520",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677411,1758805850531,"fUST",-1100.0,0.00025248,2,"2025-09-25T13:10:50.531",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677413,1758805850540,"fUST",-168.0,0.00025248,2,"2025-09-25T13:10:50.540",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677414,1758805850550,"fUST",-168.0,0.00025289,2,"2025-09-25T13:10:50.550",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677416,1758805850563,"fUST",-168.0,0.00025299,2,"2025-09-25T13:10:50.563",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677418,1758805850572,"fUST",-8824.13425562,0.00025316,2,"2025-09-25T13:10:50.572",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677420,1758805850582,"fUST",-168.0,0.00025318,2,"2025-09-25T13:10:50.582",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677422,1758805850591,"fUST",-168.0,0.0002532,2,"2025-09-25T13:10:50.591",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677423,1758805850600,"fUST",-179.64071856,0.00025334,2,"2025-09-25T13:10:50.600",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677425,1758805850610,"fUST",-1134.13512088,0.0002534,2,"2025-09-25T13:10:50.610",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677426,1758805850620,"fUST",-492.08,0.00025363,2,"2025-09-25T13:10:50.620",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677427,1758805850629,"fUST",-1958.22,0.00025364,2,"2025-09-25T13:10:50.629",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677428,1758805850638,"fUST",-500.7,0.00025364,2,"2025-09-25T13:10:50.638",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677429,1758805850647,"fUST",-168.0,0.00025437,2,"2025-09-25T13:10:50.647",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677430,1758805850657,"fUST",-278.78892097,0.0002544,2,"2025-09-25T13:10:50.657",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677431,1758805850667,"fUST",-1000000.0,0.0002544,2,"2025-09-25T13:10:50.667",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677432,1758805850676,"fUST",-282.914736,0.0002544,7,"2025-09-25T13:10:50.676",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677433,1758805850686,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.686",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677434,1758805850696,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.696",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677435,1758805850705,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.705",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677436,1758805850714,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.714",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677437,1758805850723,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.723",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677438,1758805850733,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.733",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677439,1758805850742,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.742",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677440,1758805850752,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.752",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677441,1758805850761,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.761",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677442,1758805850771,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.771",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677443,1758805850780,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.780",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677444,1758805850789,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.789",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677445,1758805850799,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.799",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677446,1758805850810,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.810",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677447,1758805850820,"fUST",-160.87715,0.0002544,7,"2025-09-25T13:10:50.820",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677448,1758805850829,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.829",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677449,1758805850838,"fUST",-151.011794,0.0002544,7,"2025-09-25T13:10:50.838",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677450,1758805850848,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.848",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677451,1758805850857,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.857",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677452,1758805850867,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.867",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677453,1758805850879,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.879",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677454,1758805850889,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.889",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677455,1758805850898,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.898",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677456,1758805850908,"fUST",-183.893134,0.0002544,7,"2025-09-25T13:10:50.908",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677457,1758805850919,"fUST",-183.893134,0.0002544,7,"2025-09-25T13:10:50.919",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677458,1758805850928,"fUST",-183.893134,0.0002544,7,"2025-09-25T13:10:50.928",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677459,1758805850938,"fUST",-183.893134,0.0002544,7,"2025-09-25T13:10:50.938",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677460,1758805850948,"fUST",-151.155431,0.0002544,7,"2025-09-25T13:10:50.948",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677461,1758805850960,"fUST",-151.155431,0.0002544,7,"2025-09-25T13:10:50.960",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677462,1758805850970,"fUST",-151.155431,0.0002544,7,"2025-09-25T13:10:50.970",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677463,1758805850979,"fUST",-151.155431,0.0002544,7,"2025-09-25T13:10:50.979",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677464,1758805850989,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.989",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677465,1758805850999,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:50.999",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677466,1758805851008,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.008",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677467,1758805851017,"fUST",-161.727073,0.0002544,7,"2025-09-25T13:10:51.017",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677468,1758805851026,"fUST",-161.727073,0.0002544,7,"2025-09-25T13:10:51.026",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677469,1758805851036,"fUST",-161.727073,0.0002544,7,"2025-09-25T13:10:51.036",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677470,1758805851046,"fUST",-161.727073,0.0002544,7,"2025-09-25T13:10:51.046",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677471,1758805851058,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.058",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677472,1758805851068,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.068",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677473,1758805851077,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.077",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677474,1758805851086,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.086",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677475,1758805851095,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.095",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677476,1758805851105,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.105",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677477,1758805851114,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.114",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677478,1758805851175,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.175",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677479,1758805851184,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.184",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677480,1758805851194,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.194",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677481,1758805851203,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.203",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677482,1758805851212,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.212",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677483,1758805851221,"fUST",-294.359205,0.0002544,7,"2025-09-25T13:10:51.221",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677484,1758805851230,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.230",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677485,1758805851240,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.240",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677486,1758805851249,"fUST",-354.437511,0.0002544,7,"2025-09-25T13:10:51.249",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677487,1758805851258,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.258",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677488,1758805851268,"fUST",-354.437511,0.0002544,7,"2025-09-25T13:10:51.268",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677489,1758805851277,"fUST",-354.437511,0.0002544,7,"2025-09-25T13:10:51.277",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677490,1758805851287,"fUST",-354.437511,0.0002544,7,"2025-09-25T13:10:51.287",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677491,1758805851296,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.296",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677492,1758805851307,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.307",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677493,1758805851315,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.315",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677494,1758805851325,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.325",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677495,1758805851334,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.334",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677496,1758805851343,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.343",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677497,1758805851353,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.353",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677498,1758805851361,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.361",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677499,1758805851371,"fUST",-297.339303,0.0002544,7,"2025-09-25T13:10:51.371",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677500,1758805851380,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.380",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677501,1758805851389,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.389",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677502,1758805851399,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.399",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677503,1758805851408,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.408",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677504,1758805851418,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.418",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677505,1758805851427,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.427",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677506,1758805851436,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.436",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677507,1758805851445,"fUST",-166.184264,0.0002544,7,"2025-09-25T13:10:51.445",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677508,1758805851455,"fUST",-166.184264,0.0002544,7,"2025-09-25T13:10:51.455",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677509,1758805851464,"fUST",-166.184264,0.0002544,7,"2025-09-25T13:10:51.464",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677510,1758805851474,"fUST",-166.184264,0.0002544,7,"2025-09-25T13:10:51.474",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677511,1758805851483,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.483",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677512,1758805851492,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.492",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677513,1758805851501,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.501",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677514,1758805851510,"fUST",-507.585346,0.0002544,7,"2025-09-25T13:10:51.510",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677515,1758805851520,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.520",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677516,1758805851529,"fUST",-507.585346,0.0002544,7,"2025-09-25T13:10:51.529",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677517,1758805851538,"fUST",-507.585346,0.0002544,7,"2025-09-25T13:10:51.538",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677518,1758805851548,"fUST",-507.585346,0.0002544,7,"2025-09-25T13:10:51.548",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677519,1758805851560,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.560",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677520,1758805851569,"fUST",-667.584204,0.0002544,7,"2025-09-25T13:10:51.569",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677521,1758805851579,"fUST",-667.584204,0.0002544,7,"2025-09-25T13:10:51.579",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677522,1758805851593,"fUST",-667.584204,0.0002544,7,"2025-09-25T13:10:51.593",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677523,1758805851615,"fUST",-667.584204,0.0002544,7,"2025-09-25T13:10:51.615",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677524,1758805851633,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.633",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677525,1758805851653,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.653",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677526,1758805851674,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.674",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677527,1758805851690,"fUST",-268.99134,0.0002544,7,"2025-09-25T13:10:51.690",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677528,1758805851708,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.708",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677529,1758805851724,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.724",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677530,1758805851739,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.739",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677531,1758805851760,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.760",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677532,1758805851780,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.780",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677533,1758805851796,"fUST",-162.735279,0.0002544,7,"2025-09-25T13:10:51.796",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677534,1758805851813,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.813",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677535,1758805851831,"fUST",-495.772711,0.0002544,7,"2025-09-25T13:10:51.831",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677536,1758805851845,"fUST",-495.772711,0.0002544,7,"2025-09-25T13:10:51.845",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677537,1758805851862,"fUST",-495.772711,0.0002544,7,"2025-09-25T13:10:51.862",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677538,1758805851877,"fUST",-495.772711,0.0002544,7,"2025-09-25T13:10:51.877",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677539,1758805851892,"fUST",-157.452814,0.0002544,7,"2025-09-25T13:10:51.892",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677540,1758805851906,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.906",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677541,1758805851920,"fUST",-345.972394,0.0002544,7,"2025-09-25T13:10:51.920",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677542,1758805851935,"fUST",-345.972394,0.0002544,7,"2025-09-25T13:10:51.935",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677543,1758805851950,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.950",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677544,1758805851965,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.965",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677545,1758805851980,"fUST",-345.972394,0.0002544,7,"2025-09-25T13:10:51.980",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677546,1758805851994,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:51.994",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677547,1758805852009,"fUST",-345.972394,0.0002544,7,"2025-09-25T13:10:52.009",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677548,1758805852023,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.023",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677549,1758805852037,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.037",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677550,1758805852054,"fUST",-201.345444,0.0002544,7,"2025-09-25T13:10:52.054",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677551,1758805852069,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.069",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677552,1758805852084,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.084",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677553,1758805852099,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.099",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677554,1758805852113,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.113",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677555,1758805852128,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.128",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677556,1758805852143,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.143",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677557,1758805852157,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.157",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677558,1758805852171,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.171",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677559,1758805852186,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.186",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677560,1758805852200,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.200",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677561,1758805852214,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.214",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677562,1758805852229,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.229",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677563,1758805852244,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.244",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677564,1758805852254,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:52.254",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677565,1758805852353,"fUST",-168.0,0.00025499,2,"2025-09-25T13:10:52.353",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677566,1758805852367,"fUST",-417.15472785,0.000255,7,"2025-09-25T13:10:52.367",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677567,1758805852377,"fUST",-1000.0,0.000255,2,"2025-09-25T13:10:52.377",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677568,1758805852387,"fUST",-168.0,0.00025504,2,"2025-09-25T13:10:52.387",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677569,1758805852396,"fUST",-192.93927548,0.00025586,2,"2025-09-25T13:10:52.396",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677570,1758805852405,"fUST",-3918.8233203,0.00025595,2,"2025-09-25T13:10:52.405",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677571,1758805852415,"fUST",-27186.99124,0.00025595,2,"2025-09-25T13:10:52.415",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677572,1758805852424,"fUST",-168.0,0.000256,2,"2025-09-25T13:10:52.424",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677573,1758805852434,"fUST",-650.0,0.000256,2,"2025-09-25T13:10:52.434",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677574,1758805852443,"fUST",-369.81,0.00025623,2,"2025-09-25T13:10:52.443",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677575,1758805852453,"fUST",-492.24055159,0.00025636,2,"2025-09-25T13:10:52.453",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677576,1758805852463,"fUST",-1958.30904868,0.00025638,2,"2025-09-25T13:10:52.463",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677577,1758805852472,"fUST",-500.7,0.00025638,2,"2025-09-25T13:10:52.472",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677578,1758805852482,"fUST",-9166.0,0.00025756,2,"2025-09-25T13:10:52.482",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677579,1758805852492,"fUST",-500.0,0.000258,2,"2025-09-25T13:10:52.492",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677580,1758805852502,"fUST",-230.0,0.00025849,2,"2025-09-25T13:10:52.502",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677581,1758805852512,"fUST",-227.049,0.00025924,2,"2025-09-25T13:10:52.512",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677582,1758805852521,"fUST",-250.0,0.00025924,2,"2025-09-25T13:10:52.521",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677583,1758805852530,"fUST",-262.936,0.00025924,2,"2025-09-25T13:10:52.530",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677584,1758805852540,"fUST",-292.671,0.00025924,2,"2025-09-25T13:10:52.540",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677585,1758805852550,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.550",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677586,1758805852559,"fUST",-246.33756732,0.00025996,2,"2025-09-25T13:10:52.559",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677587,1758805852569,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.569",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677588,1758805852578,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.578",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677589,1758805852587,"fUST",-198.87602421,0.00025996,2,"2025-09-25T13:10:52.587",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677590,1758805852597,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.597",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677591,1758805852607,"fUST",-500.0,0.00025996,2,"2025-09-25T13:10:52.607",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677592,1758805852616,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.616",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677593,1758805852626,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.626",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677594,1758805852636,"fUST",-155.81474067,0.00025996,2,"2025-09-25T13:10:52.636",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677595,1758805852645,"fUST",-152.22216253,0.00025996,2,"2025-09-25T13:10:52.645",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677596,1758805852655,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.655",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677597,1758805852665,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.665",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677598,1758805852675,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.675",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677599,1758805852685,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.685",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677600,1758805852694,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.694",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677601,1758805852703,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.703",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677602,1758805852713,"fUST",-500.0,0.00025996,2,"2025-09-25T13:10:52.713",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677603,1758805852722,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.722",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677604,1758805852732,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.732",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677605,1758805852742,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.742",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677606,1758805852751,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.751",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677607,1758805852760,"fUST",-151.0,0.00025996,2,"2025-09-25T13:10:52.760",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677608,1758805852770,"fUST",-143.63842666,0.00026,2,"2025-09-25T13:10:52.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677609,1758805852779,"fUST",-1500.0,0.00026,2,"2025-09-25T13:10:52.779",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677610,1758805852788,"fUST",-1010.76760519,0.00026,5,"2025-09-25T13:10:52.788",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677611,1758805852797,"fUST",-1000.0,0.00026,2,"2025-09-25T13:10:52.797",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677612,1758805852807,"fUST",-250.0,0.00026,10,"2025-09-25T13:10:52.807",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677613,1758805852816,"fUST",-250.0,0.000261,10,"2025-09-25T13:10:52.816",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677614,1758805852824,"fUST",-377.847015,0.000262,10,"2025-09-25T13:10:52.824",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677615,1758805852833,"fUST",-230.0,0.00026214,2,"2025-09-25T13:10:52.833",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677616,1758805852842,"fUST",-246.90162727,0.0002627,2,"2025-09-25T13:10:52.842",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677617,1758805852852,"fUST",-247.14406961,0.0002627,2,"2025-09-25T13:10:52.852",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677618,1758805852861,"fUST",-199.43614688,0.0002627,2,"2025-09-25T13:10:52.861",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677619,1758805852871,"fUST",-500.0,0.0002627,2,"2025-09-25T13:10:52.871",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677620,1758805852884,"fUST",-151.0,0.0002627,2,"2025-09-25T13:10:52.884",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677621,1758805852893,"fUST",-151.0,0.0002627,2,"2025-09-25T13:10:52.893",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677622,1758805852903,"fUST",-151.0,0.0002627,2,"2025-09-25T13:10:52.903",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677623,1758805852912,"fUST",-290.0,0.0002627,2,"2025-09-25T13:10:52.912",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677624,1758805852923,"fUST",-500.0,0.0002627,2,"2025-09-25T13:10:52.923",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677625,1758805852932,"fUST",-151.0,0.0002627,2,"2025-09-25T13:10:52.932",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677626,1758805852942,"fUST",-151.0,0.0002627,2,"2025-09-25T13:10:52.942",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677627,1758805852952,"fUST",-151.0,0.0002627,2,"2025-09-25T13:10:52.952",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677628,1758805852962,"fUST",-151.59310519,0.0002627,2,"2025-09-25T13:10:52.962",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677629,1758805852971,"fUST",-151.93961096,0.0002627,2,"2025-09-25T13:10:52.971",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677630,1758805852980,"fUST",-1100.0,0.00026344,2,"2025-09-25T13:10:52.980",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677631,1758805852990,"fUST",-500.0,0.00026348,2,"2025-09-25T13:10:52.990",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677632,1758805853000,"fUST",-459259.0,0.00026444,2,"2025-09-25T13:10:53.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677633,1758805853009,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.009",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677634,1758805853018,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.018",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677635,1758805853028,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.028",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677636,1758805853037,"fUST",-208.940993,0.00026444,7,"2025-09-25T13:10:53.037",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677637,1758805853047,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.047",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677638,1758805853057,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.057",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677639,1758805853067,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.067",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677640,1758805853076,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.076",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677641,1758805853086,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.086",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677642,1758805853095,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.095",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677643,1758805853104,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.104",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677644,1758805853113,"fUST",-216.034431,0.00026444,7,"2025-09-25T13:10:53.113",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677645,1758805853123,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.123",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677646,1758805853132,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.132",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677647,1758805853141,"fUST",-168.55612,0.00026444,7,"2025-09-25T13:10:53.141",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677648,1758805853151,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.151",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677649,1758805853161,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.161",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677650,1758805853175,"fUST",-274.423945,0.00026444,7,"2025-09-25T13:10:53.175",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677651,1758805853184,"fUST",-183.893134,0.00026444,7,"2025-09-25T13:10:53.184",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677652,1758805853194,"fUST",-183.893134,0.00026444,7,"2025-09-25T13:10:53.194",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677653,1758805853206,"fUST",-183.893134,0.00026444,7,"2025-09-25T13:10:53.206",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677654,1758805853215,"fUST",-183.893134,0.00026444,7,"2025-09-25T13:10:53.215",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677655,1758805853225,"fUST",-151.155431,0.00026444,7,"2025-09-25T13:10:53.225",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677656,1758805853234,"fUST",-151.155431,0.00026444,7,"2025-09-25T13:10:53.234",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677657,1758805853244,"fUST",-151.155431,0.00026444,7,"2025-09-25T13:10:53.244",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677658,1758805853254,"fUST",-151.155431,0.00026444,7,"2025-09-25T13:10:53.254",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677659,1758805853263,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.263",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677660,1758805853272,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.272",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677661,1758805853281,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.281",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677662,1758805853291,"fUST",-161.727073,0.00026444,7,"2025-09-25T13:10:53.291",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677663,1758805853300,"fUST",-161.727073,0.00026444,7,"2025-09-25T13:10:53.300",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677664,1758805853311,"fUST",-161.727073,0.00026444,7,"2025-09-25T13:10:53.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677665,1758805853320,"fUST",-161.727073,0.00026444,7,"2025-09-25T13:10:53.320",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677666,1758805853330,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.330",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677667,1758805853339,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.339",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677668,1758805853349,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.349",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677669,1758805853357,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.357",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677670,1758805853366,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.366",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677671,1758805853376,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.376",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677672,1758805853385,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.385",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677673,1758805853395,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.395",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677674,1758805853404,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.404",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677675,1758805853414,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.414",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677676,1758805853424,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.424",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677677,1758805853433,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.433",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677678,1758805853443,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.443",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677679,1758805853452,"fUST",-183.897256,0.00026444,7,"2025-09-25T13:10:53.452",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677680,1758805853461,"fUST",-354.437511,0.00026444,7,"2025-09-25T13:10:53.461",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677681,1758805853471,"fUST",-160.059737,0.00026444,7,"2025-09-25T13:10:53.471",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677682,1758805853481,"fUST",-354.437511,0.00026444,7,"2025-09-25T13:10:53.481",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677683,1758805853491,"fUST",-354.437511,0.00026444,7,"2025-09-25T13:10:53.491",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677684,1758805853500,"fUST",-354.437511,0.00026444,7,"2025-09-25T13:10:53.500",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677685,1758805853510,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.510",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677686,1758805853520,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.520",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677687,1758805853529,"fUST",-152.231449,0.00026444,7,"2025-09-25T13:10:53.529",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677688,1758805853539,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.539",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677689,1758805853756,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.756",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677690,1758805853766,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.766",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677691,1758805853776,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.776",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677692,1758805853786,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.786",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677693,1758805853795,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.795",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677694,1758805853806,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.806",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677695,1758805853816,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.816",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677696,1758805853825,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.825",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677697,1758805853835,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.835",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677698,1758805853844,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.844",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677699,1758805853854,"fUST",-166.184264,0.00026444,7,"2025-09-25T13:10:53.854",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677700,1758805853863,"fUST",-166.184264,0.00026444,7,"2025-09-25T13:10:53.863",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677701,1758805853874,"fUST",-166.184264,0.00026444,7,"2025-09-25T13:10:53.874",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677702,1758805853886,"fUST",-166.184264,0.00026444,7,"2025-09-25T13:10:53.886",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677703,1758805853894,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.894",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677704,1758805853903,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.903",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677705,1758805853912,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:53.912",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677706,1758805853920,"fUST",-507.585346,0.00026444,7,"2025-09-25T13:10:53.920",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677707,1758805853985,"fUST",-507.585346,0.00026444,7,"2025-09-25T13:10:53.985",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677708,1758805854007,"fUST",-507.585346,0.00026444,7,"2025-09-25T13:10:54.007",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677709,1758805854016,"fUST",-507.585346,0.00026444,7,"2025-09-25T13:10:54.016",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677710,1758805854026,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.026",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677711,1758805854035,"fUST",-667.584204,0.00026444,7,"2025-09-25T13:10:54.035",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677712,1758805854045,"fUST",-667.584204,0.00026444,7,"2025-09-25T13:10:54.045",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677713,1758805854057,"fUST",-667.584204,0.00026444,7,"2025-09-25T13:10:54.057",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677714,1758805854067,"fUST",-667.584204,0.00026444,7,"2025-09-25T13:10:54.067",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677715,1758805854076,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.076",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677716,1758805854086,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.086",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677717,1758805854095,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.095",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677718,1758805854106,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677719,1758805854116,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.116",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677720,1758805854126,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.126",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677721,1758805854136,"fUST",-153.083448,0.00026444,7,"2025-09-25T13:10:54.136",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677722,1758805854146,"fUST",-495.772711,0.00026444,7,"2025-09-25T13:10:54.146",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677723,1758805854157,"fUST",-495.772711,0.00026444,7,"2025-09-25T13:10:54.157",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677724,1758805854167,"fUST",-495.772711,0.00026444,7,"2025-09-25T13:10:54.167",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677725,1758805854177,"fUST",-495.772711,0.00026444,7,"2025-09-25T13:10:54.177",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677726,1758805854187,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.187",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677727,1758805854197,"fUST",-345.972394,0.00026444,7,"2025-09-25T13:10:54.197",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677728,1758805854207,"fUST",-345.972394,0.00026444,7,"2025-09-25T13:10:54.207",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677729,1758805854218,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.218",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677730,1758805854228,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.228",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677731,1758805854237,"fUST",-345.972394,0.00026444,7,"2025-09-25T13:10:54.237",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677732,1758805854248,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.248",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677733,1758805854258,"fUST",-345.972394,0.00026444,7,"2025-09-25T13:10:54.258",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677734,1758805854268,"fUST",-301.1254954,0.00026444,7,"2025-09-25T13:10:54.268",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677735,1758805854278,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.278",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677736,1758805854288,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.288",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677737,1758805854298,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.298",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677738,1758805854311,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677739,1758805854320,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.320",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677740,1758805854330,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.330",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677741,1758805854340,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.340",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677742,1758805854350,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.350",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677743,1758805854360,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.360",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677744,1758805854370,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.370",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677745,1758805854380,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.380",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677746,1758805854390,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.390",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677747,1758805854400,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:54.400",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677748,1758805854410,"fUST",-160.0,0.000265,7,"2025-09-25T13:10:54.410",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677749,1758805854420,"fUST",-2942.25,0.000265,2,"2025-09-25T13:10:54.420",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677750,1758805854430,"fUST",-500.0,0.00026544,2,"2025-09-25T13:10:54.430",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677751,1758805854440,"fUST",-151.0,0.00026544,2,"2025-09-25T13:10:54.440",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677752,1758805854450,"fUST",-151.0,0.00026544,2,"2025-09-25T13:10:54.450",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677753,1758805854459,"fUST",-169.92557554,0.00026544,2,"2025-09-25T13:10:54.459",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677754,1758805854470,"fUST",-151.0,0.00026544,2,"2025-09-25T13:10:54.470",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677755,1758805854480,"fUST",-422.64,0.00026572,2,"2025-09-25T13:10:54.480",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677756,1758805854489,"fUST",-151.0,0.00026813,6,"2025-09-25T13:10:54.489",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677757,1758805854499,"fUST",-200.37485388,0.00026818,2,"2025-09-25T13:10:54.499",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677758,1758805854509,"fUST",-5153.0027821,0.0002699,2,"2025-09-25T13:10:54.509",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677759,1758805854519,"fUST",-900.66,0.00027123,6,"2025-09-25T13:10:54.519",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677760,1758805854528,"fUST",-813142.0,0.0002722,2,"2025-09-25T13:10:54.528",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677761,1758805854538,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.538",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677762,1758805854548,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.548",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677763,1758805854560,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.560",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677764,1758805854570,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.570",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677765,1758805854580,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.580",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677766,1758805854589,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.589",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677767,1758805854599,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.599",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677768,1758805854610,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.610",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677769,1758805854619,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.619",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677770,1758805854629,"fUST",-183.893134,0.0002722,7,"2025-09-25T13:10:54.629",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677771,1758805854639,"fUST",-183.893134,0.0002722,7,"2025-09-25T13:10:54.639",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677772,1758805854649,"fUST",-183.893134,0.0002722,7,"2025-09-25T13:10:54.649",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677773,1758805854659,"fUST",-183.893134,0.0002722,7,"2025-09-25T13:10:54.659",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677774,1758805854669,"fUST",-151.155431,0.0002722,7,"2025-09-25T13:10:54.669",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677775,1758805854680,"fUST",-151.155431,0.0002722,7,"2025-09-25T13:10:54.680",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677776,1758805854690,"fUST",-151.155431,0.0002722,7,"2025-09-25T13:10:54.690",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677777,1758805854700,"fUST",-151.155431,0.0002722,7,"2025-09-25T13:10:54.700",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677778,1758805854710,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.710",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677779,1758805854720,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.720",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677780,1758805854731,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.731",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677781,1758805854741,"fUST",-161.727073,0.0002722,7,"2025-09-25T13:10:54.741",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677782,1758805854752,"fUST",-161.727073,0.0002722,7,"2025-09-25T13:10:54.752",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677783,1758805854764,"fUST",-161.727073,0.0002722,7,"2025-09-25T13:10:54.764",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677784,1758805854774,"fUST",-161.727073,0.0002722,7,"2025-09-25T13:10:54.774",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677785,1758805854784,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.784",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677786,1758805854794,"fUST",-176.130118,0.0002722,7,"2025-09-25T13:10:54.794",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677787,1758805854805,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.805",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677788,1758805854815,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.815",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677789,1758805854824,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.824",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677790,1758805854834,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677791,1758805854844,"fUST",-224.798434,0.0002722,7,"2025-09-25T13:10:54.844",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677792,1758805854853,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.853",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677793,1758805854863,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.863",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677794,1758805854874,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.874",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677795,1758805854887,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.887",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677796,1758805854897,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.897",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677797,1758805854907,"fUST",-155.001347,0.0002722,7,"2025-09-25T13:10:54.907",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677798,1758805854917,"fUST",-354.437511,0.0002722,7,"2025-09-25T13:10:54.917",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677799,1758805854926,"fUST",-354.437511,0.0002722,7,"2025-09-25T13:10:54.926",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677800,1758805854936,"fUST",-354.437511,0.0002722,7,"2025-09-25T13:10:54.936",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677801,1758805854945,"fUST",-354.437508,0.0002722,7,"2025-09-25T13:10:54.945",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677802,1758805854955,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.955",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677803,1758805854966,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.966",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677804,1758805854976,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.976",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677805,1758805854986,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.986",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677806,1758805854995,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:54.995",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677807,1758805855006,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.006",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677808,1758805855015,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.015",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677809,1758805855025,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.025",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677810,1758805855035,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.035",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677811,1758805855044,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.044",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677812,1758805855055,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.055",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677813,1758805855065,"fUST",-166.184264,0.0002722,7,"2025-09-25T13:10:55.065",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677814,1758805855074,"fUST",-166.184264,0.0002722,7,"2025-09-25T13:10:55.074",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677815,1758805855084,"fUST",-166.184264,0.0002722,7,"2025-09-25T13:10:55.084",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677816,1758805855093,"fUST",-166.184256,0.0002722,7,"2025-09-25T13:10:55.093",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677817,1758805855102,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.102",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677818,1758805855112,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.112",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677819,1758805855121,"fUST",-255.660591,0.0002722,7,"2025-09-25T13:10:55.121",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677820,1758805855131,"fUST",-507.585346,0.0002722,7,"2025-09-25T13:10:55.131",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677821,1758805855140,"fUST",-507.585346,0.0002722,7,"2025-09-25T13:10:55.140",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677822,1758805855150,"fUST",-507.585346,0.0002722,7,"2025-09-25T13:10:55.150",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677823,1758805855159,"fUST",-507.585346,0.0002722,7,"2025-09-25T13:10:55.159",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677824,1758805855169,"fUST",-163.252563,0.0002722,7,"2025-09-25T13:10:55.169",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677825,1758805855179,"fUST",-667.584204,0.0002722,7,"2025-09-25T13:10:55.179",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677826,1758805855189,"fUST",-667.584204,0.0002722,7,"2025-09-25T13:10:55.189",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677827,1758805855199,"fUST",-667.584204,0.0002722,7,"2025-09-25T13:10:55.199",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677828,1758805855210,"fUST",-667.584204,0.0002722,7,"2025-09-25T13:10:55.210",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677829,1758805855220,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.220",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677830,1758805855229,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.229",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677831,1758805855239,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.239",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677832,1758805855249,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.249",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677833,1758805855260,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.260",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677834,1758805855269,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.269",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677835,1758805855279,"fUST",-495.772711,0.0002722,7,"2025-09-25T13:10:55.279",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677836,1758805855289,"fUST",-495.772711,0.0002722,7,"2025-09-25T13:10:55.289",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677837,1758805855299,"fUST",-495.772711,0.0002722,7,"2025-09-25T13:10:55.299",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677838,1758805855311,"fUST",-495.77271,0.0002722,7,"2025-09-25T13:10:55.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677839,1758805855390,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.390",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677840,1758805855401,"fUST",-345.972394,0.0002722,7,"2025-09-25T13:10:55.401",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677841,1758805855412,"fUST",-345.972394,0.0002722,7,"2025-09-25T13:10:55.412",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677842,1758805855423,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.423",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677843,1758805855434,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.434",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677844,1758805855444,"fUST",-345.972394,0.0002722,7,"2025-09-25T13:10:55.444",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677845,1758805855454,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.454",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677846,1758805855465,"fUST",-345.972394,0.0002722,7,"2025-09-25T13:10:55.465",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677847,1758805855475,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.475",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677848,1758805855485,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.485",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677849,1758805855495,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.495",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677850,1758805855505,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.505",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677851,1758805855514,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.514",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677852,1758805855525,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.525",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677853,1758805855534,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.534",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677854,1758805855544,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.544",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677855,1758805855556,"fUST",-293.425655,0.0002722,7,"2025-09-25T13:10:55.556",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677856,1758805855569,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.569",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677857,1758805855579,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:55.579",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677858,1758805855594,"fUST",-1028.0,0.00027252,2,"2025-09-25T13:10:55.594",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677859,1758805855605,"fUST",-5000.0,0.00027346,3,"2025-09-25T13:10:55.605",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677860,1758805855615,"fUST",-1000.0,0.00027397,2,"2025-09-25T13:10:55.615",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677861,1758805855626,"fUST",-150.0,0.00027397,5,"2025-09-25T13:10:55.626",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677862,1758805855636,"fUST",-10965.00869545,0.0002744,2,"2025-09-25T13:10:55.636",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677863,1758805855647,"fUST",-1100.0,0.0002744,7,"2025-09-25T13:10:55.647",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677864,1758805855657,"fUST",-111153.0,0.000275,30,"2025-09-25T13:10:55.657",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677865,1758805855667,"fUST",-417.15472785,0.000275,30,"2025-09-25T13:10:55.667",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677866,1758805855678,"fUST",-1149.790336,0.00027519,2,"2025-09-25T13:10:55.678",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677867,1758805855688,"fUST",-475.47,0.00027521,2,"2025-09-25T13:10:55.688",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677868,1758805855698,"fUST",-1000.0,0.00027534,2,"2025-09-25T13:10:55.698",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677869,1758805855708,"fUST",-4012.16207705,0.00027612,12,"2025-09-25T13:10:55.708",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677870,1758805855719,"fUST",-1000.0,0.00027671,2,"2025-09-25T13:10:55.719",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677871,1758805855730,"fUST",-826.12,0.00027808,2,"2025-09-25T13:10:55.730",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677872,1758805855740,"fUST",-250.0,0.00027945,5,"2025-09-25T13:10:55.740",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677873,1758805855751,"fUST",-469.80815896,0.00028007,120,"2025-09-25T13:10:55.751",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677874,1758805855761,"fUST",-978.0,0.00028114,2,"2025-09-25T13:10:55.761",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677875,1758805855771,"fUST",-2160.0,0.00028114,2,"2025-09-25T13:10:55.771",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677876,1758805855781,"fUST",-635.0,0.00028114,2,"2025-09-25T13:10:55.781",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677877,1758805855791,"fUST",-410.0,0.00028114,2,"2025-09-25T13:10:55.791",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677878,1758805855801,"fUST",-337.81,0.00028219,14,"2025-09-25T13:10:55.801",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677879,1758805855817,"fUST",-1100.0,0.00028262,7,"2025-09-25T13:10:55.817",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677880,1758805855827,"fUST",-417.15472785,0.000283,30,"2025-09-25T13:10:55.827",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677881,1758805855838,"fUST",-1000.0,0.00028373,20,"2025-09-25T13:10:55.838",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677882,1758805855848,"fUST",-151.0,0.00028449,7,"2025-09-25T13:10:55.848",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677883,1758805855858,"fUST",-528.3,0.00028471,2,"2025-09-25T13:10:55.858",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677884,1758805855869,"fUST",-157.55736161,0.00028492,5,"2025-09-25T13:10:55.869",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677885,1758805855881,"fUST",-350.0,0.00028493,5,"2025-09-25T13:10:55.881",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677886,1758805855891,"fUST",-157.606122,0.00028761,20,"2025-09-25T13:10:55.891",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677887,1758805855901,"fUST",-150.0,0.00028814,2,"2025-09-25T13:10:55.901",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677888,1758805855911,"fUST",-157.606122,0.00028882,20,"2025-09-25T13:10:55.911",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677889,1758805855922,"fUST",-348357.84321904,0.00028888,2,"2025-09-25T13:10:55.922",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677890,1758805855932,"fUST",-337.81,0.00028904,15,"2025-09-25T13:10:55.932",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677891,1758805855942,"fUST",-150.0,0.00028924,2,"2025-09-25T13:10:55.942",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677892,1758805855955,"fUST",-150.0,0.00028924,2,"2025-09-25T13:10:55.955",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677893,1758805855965,"fUST",-900.66,0.00029041,8,"2025-09-25T13:10:55.965",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677894,1758805855975,"fUST",-450.0,0.00029041,5,"2025-09-25T13:10:55.975",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677895,1758805855985,"fUST",-2942.25,0.000291,2,"2025-09-25T13:10:55.985",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677896,1758805855995,"fUST",-162.85859424,0.00029178,30,"2025-09-25T13:10:55.995",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677897,1758805856005,"fUST",-6462.0398251,0.000292,10,"2025-09-25T13:10:56.005",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677898,1758805856015,"fUST",-302.75760378,0.00029256,22,"2025-09-25T13:10:56.015",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677899,1758805856025,"fUST",-162.85859424,0.00029315,30,"2025-09-25T13:10:56.025",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677900,1758805856035,"fUST",-503.0,0.0002936,60,"2025-09-25T13:10:56.035",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677901,1758805856044,"fUST",-193.7749785,0.0002936,60,"2025-09-25T13:10:56.044",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677902,1758805856056,"fUST",-151.0,0.00029373,7,"2025-09-25T13:10:56.056",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677903,1758805856066,"fUST",-151.0,0.00029373,7,"2025-09-25T13:10:56.066",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677904,1758805856076,"fUST",-151.0,0.00029373,7,"2025-09-25T13:10:56.076",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677905,1758805856085,"fUST",-256.508933,0.00029373,7,"2025-09-25T13:10:56.085",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677906,1758805856095,"fUST",-151.0,0.00029373,7,"2025-09-25T13:10:56.095",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677907,1758805856105,"fUST",-151.0,0.00029373,7,"2025-09-25T13:10:56.105",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677908,1758805856114,"fUST",-151.0,0.00029373,7,"2025-09-25T13:10:56.114",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677909,1758805856124,"fUST",-151.0,0.00029373,7,"2025-09-25T13:10:56.124",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677910,1758805856134,"fUST",-151.0,0.00029373,7,"2025-09-25T13:10:56.134",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677911,1758805856144,"fUST",-500.0,0.00029374,15,"2025-09-25T13:10:56.144",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677912,1758805856154,"fUST",-500.0,0.00029374,30,"2025-09-25T13:10:56.154",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677913,1758805856163,"fUST",-158.37,0.00029374,7,"2025-09-25T13:10:56.163",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677914,1758805856173,"fUST",-151.0,0.00029392,7,"2025-09-25T13:10:56.173",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677915,1758805856184,"fUST",-151.0,0.00029392,7,"2025-09-25T13:10:56.184",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677916,1758805856194,"fUST",-151.0,0.00029392,7,"2025-09-25T13:10:56.194",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677917,1758805856204,"fUST",-151.0,0.00029392,7,"2025-09-25T13:10:56.204",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677918,1758805856214,"fUST",-183.893134,0.00029392,7,"2025-09-25T13:10:56.214",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677919,1758805856223,"fUST",-183.893134,0.00029392,7,"2025-09-25T13:10:56.223",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677920,1758805856234,"fUST",-183.893134,0.00029392,7,"2025-09-25T13:10:56.234",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677921,1758805856243,"fUST",-183.893124,0.00029392,7,"2025-09-25T13:10:56.243",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677922,1758805856253,"fUST",-151.155431,0.00029392,7,"2025-09-25T13:10:56.253",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677923,1758805856263,"fUST",-151.155431,0.00029392,7,"2025-09-25T13:10:56.263",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677924,1758805856272,"fUST",-151.155431,0.00029392,7,"2025-09-25T13:10:56.272",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677925,1758805856282,"fUST",-151.155432,0.00029392,7,"2025-09-25T13:10:56.282",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677926,1758805856291,"fUST",-151.0,0.00029392,7,"2025-09-25T13:10:56.291",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677927,1758805856301,"fUST",-151.0,0.00029392,7,"2025-09-25T13:10:56.301",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677928,1758805856313,"fUST",-290.301604,0.00029392,7,"2025-09-25T13:10:56.313",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677929,1758805856323,"fUST",-161.727073,0.00029392,7,"2025-09-25T13:10:56.323",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677930,1758805856332,"fUST",-161.727073,0.00029392,7,"2025-09-25T13:10:56.332",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677931,1758805856342,"fUST",-161.727073,0.00029392,7,"2025-09-25T13:10:56.342",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677932,1758805856351,"fUST",-161.727075,0.00029392,7,"2025-09-25T13:10:56.351",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677933,1758805856361,"fUST",-151.0,0.00029392,7,"2025-09-25T13:10:56.361",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677934,1758805856370,"fUST",-151.0,0.00029392,7,"2025-09-25T13:10:56.370",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677935,1758805856379,"fUST",-151.0,0.00029392,7,"2025-09-25T13:10:56.379",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677936,1758805856389,"fUST",-232.646703,0.00029392,7,"2025-09-25T13:10:56.389",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677937,1758805856398,"fUST",-151.0,0.00029392,7,"2025-09-25T13:10:56.398",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677938,1758805856408,"fUST",-151.0,0.00029392,7,"2025-09-25T13:10:56.408",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677939,1758805856417,"fUST",-151.0,0.00029392,7,"2025-09-25T13:10:56.417",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677940,1758805856426,"fUST",-214.923547,0.00029392,7,"2025-09-25T13:10:56.426",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677941,1758805856436,"fUST",-151.0,0.00029392,7,"2025-09-25T13:10:56.436",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677942,1758805856445,"fUST",-151.0,0.00029392,7,"2025-09-25T13:10:56.445",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677943,1758805856455,"fUST",-157.55736161,0.00029392,5,"2025-09-25T13:10:56.455",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677944,1758805856464,"fUST",-150.0,0.00029403,30,"2025-09-25T13:10:56.464",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677945,1758805856474,"fUST",-848.55614791,0.00029403,30,"2025-09-25T13:10:56.474",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677946,1758805856484,"fUST",-91245.02771263,0.00029403,2,"2025-09-25T13:10:56.484",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677947,1758805856493,"fUST",-6808.32276052,0.00029403,30,"2025-09-25T13:10:56.493",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677948,1758805856502,"fUST",-300.0,0.00029403,2,"2025-09-25T13:10:56.502",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677949,1758805856512,"fUST",-3881.10043942,0.00029403,2,"2025-09-25T13:10:56.512",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677950,1758805856521,"fUST",-809.62172244,0.00029403,2,"2025-09-25T13:10:56.521",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677951,1758805856530,"fUST",-258.17525218,0.00029403,2,"2025-09-25T13:10:56.530",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677952,1758805856540,"fUST",-296.84786569,0.00029403,2,"2025-09-25T13:10:56.540",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677953,1758805856549,"fUST",-326.97575207,0.00029403,2,"2025-09-25T13:10:56.549",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677954,1758805856562,"fUST",-291.81805599,0.00029403,2,"2025-09-25T13:10:56.562",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677955,1758805856572,"fUST",-194.49313084,0.00029403,12,"2025-09-25T13:10:56.572",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677956,1758805856582,"fUST",-5478.58353682,0.00029403,7,"2025-09-25T13:10:56.582",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677957,1758805856592,"fUST",-51732.05498608,0.00029403,2,"2025-09-25T13:10:56.592",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677958,1758805856602,"fUST",-637.17254,0.00029403,2,"2025-09-25T13:10:56.602",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677959,1758805856673,"fUST",-1361.69409992,0.00029403,2,"2025-09-25T13:10:56.673",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677960,1758805856683,"fUST",-156.60300997,0.00029403,2,"2025-09-25T13:10:56.683",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677961,1758805856692,"fUST",-49153.11834192,0.00029403,2,"2025-09-25T13:10:56.692",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677962,1758805856702,"fUST",-6293.21170012,0.00029403,2,"2025-09-25T13:10:56.702",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677963,1758805856711,"fUST",-157.61280776,0.00029403,2,"2025-09-25T13:10:56.711",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677964,1758805856721,"fUST",-1716.72758689,0.00029403,2,"2025-09-25T13:10:56.721",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677965,1758805856731,"fUST",-2075.68924915,0.00029403,2,"2025-09-25T13:10:56.731",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677966,1758805856741,"fUST",-253.14931965,0.00029403,2,"2025-09-25T13:10:56.741",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677967,1758805856751,"fUST",-507.53328453,0.00029403,2,"2025-09-25T13:10:56.751",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677968,1758805856761,"fUST",-179.28049449,0.00029403,2,"2025-09-25T13:10:56.761",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677969,1758805856770,"fUST",-467.80574848,0.00029403,2,"2025-09-25T13:10:56.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677970,1758805856779,"fUST",-189.15003479,0.00029403,2,"2025-09-25T13:10:56.779",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677971,1758805856790,"fUST",-1396.72979025,0.00029403,2,"2025-09-25T13:10:56.790",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677972,1758805856799,"fUST",-5893.95880525,0.00029403,2,"2025-09-25T13:10:56.799",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677973,1758805856812,"fUST",-651.12444908,0.00029403,2,"2025-09-25T13:10:56.812",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677974,1758805856823,"fUST",-166.63550688,0.00029403,2,"2025-09-25T13:10:56.823",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677975,1758805856833,"fUST",-155.504,0.00029403,2,"2025-09-25T13:10:56.833",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677976,1758805856842,"fUST",-250.0,0.00029403,10,"2025-09-25T13:10:56.842",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677977,1758805856852,"fUST",-250.0,0.00029403,10,"2025-09-25T13:10:56.852",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677978,1758805856861,"fUST",-250.0,0.00029403,10,"2025-09-25T13:10:56.861",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677979,1758805856872,"fUST",-494.223554,0.00029403,10,"2025-09-25T13:10:56.872",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677980,1758805856884,"fUST",-200.0,0.00029421,2,"2025-09-25T13:10:56.884",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677981,1758805856894,"fUST",-162.85859424,0.00029479,30,"2025-09-25T13:10:56.894",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677982,1758805856904,"fUST",-1576.521787,0.000295,2,"2025-09-25T13:10:56.904",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677983,1758805856914,"fUST",-500.0,0.0002956,2,"2025-09-25T13:10:56.914",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677984,1758805856924,"fUST",-337.81,0.00029589,16,"2025-09-25T13:10:56.924",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677985,1758805856935,"fUST",-550.0,0.00029589,5,"2025-09-25T13:10:56.935",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677986,1758805856946,"fUST",-162.85859424,0.00029616,30,"2025-09-25T13:10:56.946",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677987,1758805856956,"fUST",-162.85859424,0.00029753,30,"2025-09-25T13:10:56.956",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677988,1758805856966,"fUST",-201.0,0.0002978,25,"2025-09-25T13:10:56.966",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677989,1758805856977,"fUST",-162.85859424,0.0002989,30,"2025-09-25T13:10:56.977",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677990,1758805856987,"fUST",-1100.0,0.00029906,7,"2025-09-25T13:10:56.987",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677991,1758805856998,"fUST",-73191.90976936,0.0003,30,"2025-09-25T13:10:56.998",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677992,1758805857008,"fUST",-165.46,0.0003,5,"2025-09-25T13:10:57.008",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677993,1758805857018,"fUST",-523.92591956,0.0003,2,"2025-09-25T13:10:57.018",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677994,1758805857027,"fUST",-158.78355101,0.0003,60,"2025-09-25T13:10:57.027",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677995,1758805857037,"fUST",-280000.0,0.0003,60,"2025-09-25T13:10:57.037",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677996,1758805857047,"fUST",-3000.0,0.0003,60,"2025-09-25T13:10:57.047",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677997,1758805857060,"fUST",-663.0,0.0003,10,"2025-09-25T13:10:57.060",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677998,1758805857070,"fUST",-151.0,0.0003,7,"2025-09-25T13:10:57.070",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387677999,1758805857080,"fUST",-151.0,0.0003,7,"2025-09-25T13:10:57.080",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678000,1758805857090,"fUST",-151.0,0.0003,7,"2025-09-25T13:10:57.090",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678001,1758805857099,"fUST",-171.698201,0.0003,7,"2025-09-25T13:10:57.099",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678002,1758805857110,"fUST",-151.0,0.0003,7,"2025-09-25T13:10:57.110",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678003,1758805857120,"fUST",-161.444051,0.0003,7,"2025-09-25T13:10:57.120",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678004,1758805857130,"fUST",-151.0,0.0003,7,"2025-09-25T13:10:57.130",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678005,1758805857140,"fUST",-417.15472785,0.0003,10,"2025-09-25T13:10:57.140",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678006,1758805857150,"fUST",-417.15472785,0.0003,7,"2025-09-25T13:10:57.150",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678007,1758805857160,"fUST",-157.606122,0.0003,30,"2025-09-25T13:10:57.160",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678008,1758805857170,"fUST",-157.606122,0.0003,30,"2025-09-25T13:10:57.170",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678009,1758805857179,"fUST",-160.0,0.0003,10,"2025-09-25T13:10:57.179",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678010,1758805857189,"fUST",-287.553,0.0003,2,"2025-09-25T13:10:57.189",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678011,1758805857198,"fUST",-287.553,0.0003,2,"2025-09-25T13:10:57.198",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678012,1758805857208,"fUST",-1500.0,0.0003,2,"2025-09-25T13:10:57.208",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678013,1758805857217,"fUST",-162.85859424,0.00030027,30,"2025-09-25T13:10:57.217",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678014,1758805857226,"fUST",-151.0,0.00030085,30,"2025-09-25T13:10:57.226",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678015,1758805857237,"fUST",-284.66318794,0.0003013,2,"2025-09-25T13:10:57.237",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678016,1758805857246,"fUST",-650.0,0.00030137,5,"2025-09-25T13:10:57.246",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678017,1758805857256,"fUST",-8934.75583111,0.0003016,14,"2025-09-25T13:10:57.256",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678018,1758805857266,"fUST",-162.85859424,0.00030164,30,"2025-09-25T13:10:57.266",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678019,1758805857276,"fUST",-960.58223937,0.000302,2,"2025-09-25T13:10:57.276",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678020,1758805857286,"fUST",-874.407675,0.00030217,2,"2025-09-25T13:10:57.286",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678021,1758805857295,"fUST",-337.81,0.00030273,17,"2025-09-25T13:10:57.295",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678022,1758805857305,"fUST",-162.85859424,0.00030301,30,"2025-09-25T13:10:57.305",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678023,1758805857316,"fUST",-184.53333109,0.0003034,2,"2025-09-25T13:10:57.316",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678024,1758805857326,"fUST",-162.85859424,0.00030466,30,"2025-09-25T13:10:57.326",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678025,1758805857336,"fUST",-6066.2377093,0.00030529,2,"2025-09-25T13:10:57.336",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678026,1758805857346,"fUST",-158.0,0.000306,120,"2025-09-25T13:10:57.346",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678027,1758805857356,"fUST",-162.85859424,0.00030603,30,"2025-09-25T13:10:57.356",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678028,1758805857366,"fUST",-764.48432415,0.00030685,5,"2025-09-25T13:10:57.366",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678029,1758805857375,"fUST",-162.85859424,0.0003074,30,"2025-09-25T13:10:57.375",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678030,1758805857385,"fUST",-165.48,0.00030842,30,"2025-09-25T13:10:57.385",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678031,1758805857395,"fUST",-337.81,0.00030958,18,"2025-09-25T13:10:57.395",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678032,1758805857404,"fUST",-900.66,0.00030958,10,"2025-09-25T13:10:57.404",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678033,1758805857414,"fUST",-302.92744378,0.0003099,2,"2025-09-25T13:10:57.414",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678034,1758805857424,"fUST",-978.0,0.00031114,2,"2025-09-25T13:10:57.424",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678035,1758805857433,"fUST",-2160.0,0.00031114,2,"2025-09-25T13:10:57.433",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678036,1758805857442,"fUST",-635.0,0.00031114,2,"2025-09-25T13:10:57.442",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678037,1758805857452,"fUST",-410.0,0.00031114,2,"2025-09-25T13:10:57.452",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678038,1758805857462,"fUST",-30000.0,0.0003112,2,"2025-09-25T13:10:57.462",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678039,1758805857472,"fUST",-157.606122,0.000312,7,"2025-09-25T13:10:57.472",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678040,1758805857482,"fUST",-2942.25,0.000312,2,"2025-09-25T13:10:57.482",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678041,1758805857492,"fUST",-195.1067245,0.00031248,2,"2025-09-25T13:10:57.492",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678042,1758805857501,"fUST",-1100.0,0.0003155,7,"2025-09-25T13:10:57.501",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678043,1758805857511,"fUST",-1353.5605915,0.0003163,2,"2025-09-25T13:10:57.511",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678044,1758805857520,"fUST",-337.81,0.00031643,19,"2025-09-25T13:10:57.520",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678045,1758805857530,"fUST",-151.0,0.0003172,30,"2025-09-25T13:10:57.530",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678046,1758805857539,"fUST",-22523.60077838,0.000319,2,"2025-09-25T13:10:57.539",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678047,1758805857549,"fUST",-150.0,0.00031924,2,"2025-09-25T13:10:57.549",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678048,1758805857560,"fUST",-150.0,0.00031924,2,"2025-09-25T13:10:57.560",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678049,1758805857569,"fUST",-509.70247925,0.00032,120,"2025-09-25T13:10:57.569",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678050,1758805857579,"fUST",-266.45565138,0.00032,120,"2025-09-25T13:10:57.579",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678051,1758805857588,"fUST",-1154.10435632,0.00032,120,"2025-09-25T13:10:57.588",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678052,1758805857598,"fUST",-183.12771675,0.00032,120,"2025-09-25T13:10:57.598",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678053,1758805857608,"fUST",-431.0145223,0.00032,120,"2025-09-25T13:10:57.608",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678054,1758805857618,"fUST",-820.12992769,0.00032,120,"2025-09-25T13:10:57.618",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678055,1758805857627,"fUST",-348.16,0.00032,120,"2025-09-25T13:10:57.627",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678056,1758805857636,"fUST",-160.85935619,0.00032,120,"2025-09-25T13:10:57.636",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678057,1758805857646,"fUST",-242.14360517,0.00032,120,"2025-09-25T13:10:57.646",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678058,1758805857655,"fUST",-200.0,0.00032,120,"2025-09-25T13:10:57.655",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678059,1758805857663,"fUST",-509.70247925,0.000323,120,"2025-09-25T13:10:57.663",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678060,1758805857671,"fUST",-266.45565138,0.000323,120,"2025-09-25T13:10:57.671",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678061,1758805857679,"fUST",-1154.10435632,0.000323,120,"2025-09-25T13:10:57.679",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678062,1758805857689,"fUST",-431.0145223,0.000323,120,"2025-09-25T13:10:57.689",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678063,1758805857699,"fUST",-820.12992769,0.000323,120,"2025-09-25T13:10:57.699",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678064,1758805857709,"fUST",-348.16,0.000323,120,"2025-09-25T13:10:57.709",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678065,1758805857719,"fUST",-160.85935619,0.000323,120,"2025-09-25T13:10:57.719",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678066,1758805857728,"fUST",-165.48,0.00032311,60,"2025-09-25T13:10:57.728",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678067,1758805857738,"fUST",-337.81,0.00032328,20,"2025-09-25T13:10:57.738",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678068,1758805857747,"fUST",-509.70247925,0.000326,120,"2025-09-25T13:10:57.747",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678069,1758805857757,"fUST",-266.45565138,0.000326,120,"2025-09-25T13:10:57.757",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678070,1758805857824,"fUST",-1154.10435632,0.000326,120,"2025-09-25T13:10:57.824",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678071,1758805857835,"fUST",-431.0145223,0.000326,120,"2025-09-25T13:10:57.835",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678072,1758805857846,"fUST",-820.12992769,0.000326,120,"2025-09-25T13:10:57.846",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678073,1758805857855,"fUST",-348.16,0.000326,120,"2025-09-25T13:10:57.855",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678074,1758805857865,"fUST",-160.85935619,0.000326,120,"2025-09-25T13:10:57.865",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678075,1758805857875,"fUST",-309.6101117,0.00032603,30,"2025-09-25T13:10:57.875",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678076,1758805857888,"fUST",-3562.43259756,0.00032876,120,"2025-09-25T13:10:57.888",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678077,1758805857898,"fUST",-485.48458743,0.00032876,2,"2025-09-25T13:10:57.898",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678078,1758805857908,"fUST",-310.26985163,0.00032876,2,"2025-09-25T13:10:57.908",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678079,1758805857919,"fUST",-500.0,0.00032876,2,"2025-09-25T13:10:57.919",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678080,1758805857929,"fUST",-285.20374722,0.00032876,2,"2025-09-25T13:10:57.929",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678081,1758805857939,"fUST",-582.05908271,0.00032876,2,"2025-09-25T13:10:57.939",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678082,1758805857949,"fUST",-500.0,0.00032876,2,"2025-09-25T13:10:57.949",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678083,1758805857960,"fUST",-165.2170224,0.00032876,2,"2025-09-25T13:10:57.960",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678084,1758805857970,"fUST",-500.0,0.00032876,2,"2025-09-25T13:10:57.970",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678085,1758805857979,"fUST",-246.09630745,0.00032876,2,"2025-09-25T13:10:57.979",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678086,1758805857989,"fUST",-900.66,0.00032876,120,"2025-09-25T13:10:57.989",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678087,1758805857998,"fUST",-1500.0,0.00032877,2,"2025-09-25T13:10:57.998",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678088,1758805858012,"fUST",-1583.42,0.00032877,10,"2025-09-25T13:10:58.012",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678089,1758805858021,"fUST",-2733.47,0.00032877,10,"2025-09-25T13:10:58.021",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678090,1758805858031,"fUST",-500.0,0.00032877,7,"2025-09-25T13:10:58.031",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678091,1758805858041,"fUST",-500.0,0.00032877,7,"2025-09-25T13:10:58.041",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678092,1758805858051,"fUST",-634.16827463,0.00032877,7,"2025-09-25T13:10:58.051",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678093,1758805858062,"fUST",-500.0,0.00032877,7,"2025-09-25T13:10:58.062",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678094,1758805858072,"fUST",-500.0,0.00032877,7,"2025-09-25T13:10:58.072",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678095,1758805858083,"fUST",-500.0,0.00032877,7,"2025-09-25T13:10:58.083",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678096,1758805858092,"fUST",-500.0,0.00032877,7,"2025-09-25T13:10:58.092",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678097,1758805858102,"fUST",-500.0,0.00032877,7,"2025-09-25T13:10:58.102",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678098,1758805858117,"fUST",-500.0,0.00032877,7,"2025-09-25T13:10:58.117",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678099,1758805858127,"fUST",-500.0,0.00032877,7,"2025-09-25T13:10:58.127",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678100,1758805858137,"fUST",-500.0,0.00032877,7,"2025-09-25T13:10:58.137",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678101,1758805858147,"fUST",-500.0,0.00032877,7,"2025-09-25T13:10:58.147",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678102,1758805858157,"fUST",-292.68536385,0.00032877,7,"2025-09-25T13:10:58.157",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678103,1758805858167,"fUST",-500.0,0.00032877,7,"2025-09-25T13:10:58.167",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678104,1758805858176,"fUST",-500.0,0.00032877,7,"2025-09-25T13:10:58.176",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678105,1758805858186,"fUST",-500.0,0.00032877,7,"2025-09-25T13:10:58.186",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678106,1758805858195,"fUST",-509.70247925,0.00033,120,"2025-09-25T13:10:58.195",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678107,1758805858205,"fUST",-266.45565138,0.00033,120,"2025-09-25T13:10:58.205",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678108,1758805858214,"fUST",-1154.10435632,0.00033,120,"2025-09-25T13:10:58.214",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678109,1758805858223,"fUST",-431.0145223,0.00033,120,"2025-09-25T13:10:58.223",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678110,1758805858233,"fUST",-820.12992769,0.00033,120,"2025-09-25T13:10:58.233",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678111,1758805858243,"fUST",-348.16,0.00033,120,"2025-09-25T13:10:58.243",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678112,1758805858253,"fUST",-11450.2770203,0.00033,2,"2025-09-25T13:10:58.253",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678113,1758805858262,"fUST",-233.66602051,0.00033,120,"2025-09-25T13:10:58.262",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678114,1758805858273,"fUST",-417.15472785,0.00033,120,"2025-09-25T13:10:58.273",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678115,1758805858283,"fUST",-337.81,0.00033013,21,"2025-09-25T13:10:58.283",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678116,1758805858293,"fUST",-200.0,0.00033103,120,"2025-09-25T13:10:58.293",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678117,1758805858303,"fUST",-160.0,0.00033134,3,"2025-09-25T13:10:58.303",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678118,1758805858315,"fUST",-1100.0,0.00033194,7,"2025-09-25T13:10:58.315",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678119,1758805858325,"fUST",-185.08693842,0.000332,117,"2025-09-25T13:10:58.325",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678120,1758805858334,"fUST",-185.08693842,0.000332,117,"2025-09-25T13:10:58.334",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678121,1758805858345,"fUST",-509.70247925,0.000333,120,"2025-09-25T13:10:58.345",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678122,1758805858354,"fUST",-266.45565138,0.000333,120,"2025-09-25T13:10:58.354",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678123,1758805858364,"fUST",-1154.10435632,0.000333,120,"2025-09-25T13:10:58.364",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678124,1758805858374,"fUST",-431.0145223,0.000333,120,"2025-09-25T13:10:58.374",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678125,1758805858384,"fUST",-820.12992769,0.000333,120,"2025-09-25T13:10:58.384",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678126,1758805858393,"fUST",-348.16,0.000333,120,"2025-09-25T13:10:58.393",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678127,1758805858403,"fUST",-151.0,0.00033356,30,"2025-09-25T13:10:58.403",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678128,1758805858412,"fUST",-270.4541899,0.00033397,30,"2025-09-25T13:10:58.412",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678129,1758805858422,"fUST",-47310.92270187,0.0003344,7,"2025-09-25T13:10:58.422",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678130,1758805858693,"fUST",-480.0,0.00019335,2,"2025-09-25T13:10:58.693",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678131,1758805858703,"fUST",-480.0,0.00019883,2,"2025-09-25T13:10:58.703",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678132,1758805858714,"fUST",-499.68031207,0.00020156,2,"2025-09-25T13:10:58.714",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678133,1758805858723,"fUST",-480.0,0.00020157,2,"2025-09-25T13:10:58.723",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678134,1758805858734,"fUST",-480.0,0.00020431,2,"2025-09-25T13:10:58.734",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678135,1758805858744,"fUST",-480.0,0.00020705,2,"2025-09-25T13:10:58.744",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678136,1758805858813,"fUST",-480.0,0.00020979,2,"2025-09-25T13:10:58.813",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678137,1758805858823,"fUST",-480.0,0.00021253,2,"2025-09-25T13:10:58.823",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678138,1758805858834,"fUST",-92.39514339,0.00021523,2,"2025-09-25T13:10:58.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678139,1758805858846,"fUST",-368.51147475,0.00021523,2,"2025-09-25T13:10:58.846",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678140,1758805858857,"fUST",-480.0,0.00021527,2,"2025-09-25T13:10:58.857",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678141,1758805858866,"fUST",-480.0,0.00021801,2,"2025-09-25T13:10:58.866",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678142,1758805858878,"fUST",-151.0,0.0002385,7,"2025-09-25T13:10:58.878",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678143,1758805858891,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:58.891",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678144,1758805858901,"fUST",-143.30347993,0.0002388,7,"2025-09-25T13:10:58.901",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678145,1758805858915,"fUST",-7.69652007,0.0002388,7,"2025-09-25T13:10:58.915",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678146,1758805858926,"fUST",-151.0,0.0002388,7,"2025-09-25T13:10:58.926",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678147,1758805858936,"fUST",-480.0,0.00023992,2,"2025-09-25T13:10:58.936",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678148,1758805858946,"fUST",-480.0,0.00024266,2,"2025-09-25T13:10:58.946",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678149,1758805858957,"fUST",-480.0,0.0002454,2,"2025-09-25T13:10:58.957",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678150,1758805858967,"fUST",-582.37986345,0.00024814,2,"2025-09-25T13:10:58.967",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678151,1758805858977,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:58.977",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678152,1758805858987,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:58.987",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678153,1758805858997,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:58.997",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678154,1758805859006,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:59.006",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678155,1758805859016,"fUST",-151.0,0.000249,7,"2025-09-25T13:10:59.016",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678156,1758805859025,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:59.025",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678157,1758805859035,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:59.035",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678158,1758805859045,"fUST",-216.968045,0.0002544,7,"2025-09-25T13:10:59.045",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678159,1758805859055,"fUST",-151.0,0.0002544,7,"2025-09-25T13:10:59.055",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678160,1758805859066,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:59.066",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678161,1758805859076,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:59.076",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678162,1758805859086,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:59.086",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678163,1758805859096,"fUST",-151.0,0.00026444,7,"2025-09-25T13:10:59.096",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678164,1758805859106,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:59.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678165,1758805859117,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:59.117",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678166,1758805859127,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:59.127",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678167,1758805859137,"fUST",-151.0,0.0002722,7,"2025-09-25T13:10:59.137",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678168,1758805859150,"fUST",-2277.89,0.00032877,10,"2025-09-25T13:10:59.150",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678169,1758805859159,"fUST",-952689.07729813,0.0003344,7,"2025-09-25T13:10:59.159",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678170,1758805859169,"fUST",-229.200683,0.0003344,7,"2025-09-25T13:10:59.169",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678171,1758805859178,"fUST",-151.0,0.0003344,7,"2025-09-25T13:10:59.178",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678172,1758805859188,"fUST",-151.0,0.0003344,7,"2025-09-25T13:10:59.188",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678173,1758805859197,"fUST",-1500.0,0.0003344,28,"2025-09-25T13:10:59.197",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678174,1758805859207,"fUST",-1500.0,0.0003344,28,"2025-09-25T13:10:59.207",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678175,1758805859217,"fUST",-1500.0,0.0003344,28,"2025-09-25T13:10:59.217",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678176,1758805859227,"fUST",-1500.0,0.0003344,28,"2025-09-25T13:10:59.227",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678177,1758805859237,"fUST",-1500.0,0.0003344,28,"2025-09-25T13:10:59.237",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678178,1758805859247,"fUST",-1500.0,0.0003344,28,"2025-09-25T13:10:59.247",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678179,1758805859256,"fUST",-263.056439,0.0003344,28,"2025-09-25T13:10:59.256",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678180,1758805859266,"fUST",-5136.53645275,0.00033639,43,"2025-09-25T13:10:59.266",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678181,1758805859275,"fUST",-5000.0,0.00033639,44,"2025-09-25T13:10:59.275",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678182,1758805859285,"fUST",-8595.58990512,0.00033651,40,"2025-09-25T13:10:59.285",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678183,1758805859295,"fUST",-5000.0,0.00033651,44,"2025-09-25T13:10:59.295",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678184,1758805859305,"fUST",-6592.43884935,0.00033651,43,"2025-09-25T13:10:59.305",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678185,1758805859316,"fUST",-337.81,0.00033698,22,"2025-09-25T13:10:59.316",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678186,1758805859325,"fUST",-154.13088673,0.00033734,40,"2025-09-25T13:10:59.325",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678187,1758805859335,"fUST",-1506.89135543,0.00033754,44,"2025-09-25T13:10:59.335",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678188,1758805859345,"fUST",-4294.80257943,0.00033754,42,"2025-09-25T13:10:59.345",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678189,1758805859354,"fUST",-200.0,0.00034,120,"2025-09-25T13:10:59.354",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678190,1758805859363,"fUST",-978.0,0.00034114,2,"2025-09-25T13:10:59.363",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678191,1758805859373,"fUST",-2160.0,0.00034114,2,"2025-09-25T13:10:59.373",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678192,1758805859382,"fUST",-635.0,0.00034114,2,"2025-09-25T13:10:59.382",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678193,1758805859392,"fUST",-410.0,0.00034114,2,"2025-09-25T13:10:59.392",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678194,1758805859402,"fUST",-157.606122,0.0003435,7,"2025-09-25T13:10:59.402",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678195,1758805859411,"fUST",-337.81,0.00034383,23,"2025-09-25T13:10:59.411",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678196,1758805859422,"fUST",-2942.25,0.000344,14,"2025-09-25T13:10:59.422",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678197,1758805859431,"fUST",-900.66,0.00034794,120,"2025-09-25T13:10:59.431",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678198,1758805859441,"fUST",-1100.0,0.00034838,7,"2025-09-25T13:10:59.441",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678199,1758805859451,"fUST",-151.0,0.00034992,30,"2025-09-25T13:10:59.451",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678200,1758805859460,"fUST",-337.81,0.00035068,24,"2025-09-25T13:10:59.460",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678201,1758805859470,"fUST",-162.1839521,0.00035068,30,"2025-09-25T13:10:59.470",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678202,1758805859479,"fUST",-296.6276561,0.00035068,30,"2025-09-25T13:10:59.479",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678203,1758805859489,"fUST",-193.2770898,0.00035068,30,"2025-09-25T13:10:59.489",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678204,1758805859498,"fUST",-157.606122,0.0003512,2,"2025-09-25T13:10:59.498",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678205,1758805859508,"fUST",-586.2552204,0.00035397,30,"2025-09-25T13:10:59.508",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678206,1758805859517,"fUST",-296.7745048,0.00035397,30,"2025-09-25T13:10:59.517",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678207,1758805859527,"fUST",-326.4183013,0.00035397,30,"2025-09-25T13:10:59.527",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678208,1758805859535,"fUST",-296.7745048,0.00035397,30,"2025-09-25T13:10:59.535",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678209,1758805859545,"fUST",-586.2552204,0.00035397,30,"2025-09-25T13:10:59.545",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678210,1758805859554,"fUST",-296.7745048,0.00035397,30,"2025-09-25T13:10:59.554",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678211,1758805859565,"fUST",-592.4848814,0.00035397,30,"2025-09-25T13:10:59.565",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678212,1758805859575,"fUST",-586.2552204,0.00035397,30,"2025-09-25T13:10:59.575",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678213,1758805859585,"fUST",-263756.5933056,0.00035444,7,"2025-09-25T13:10:59.585",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678214,1758805859597,"fUST",-736243.4066944,0.00035444,7,"2025-09-25T13:10:59.597",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678215,1758805859607,"fUST",-337.81,0.00035753,25,"2025-09-25T13:10:59.607",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678216,1758805859617,"fUST",-586.2552204,0.0003589,30,"2025-09-25T13:10:59.617",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678217,1758805859626,"fUST",-586.2552204,0.0003589,30,"2025-09-25T13:10:59.626",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678218,1758805859636,"fUST",-586.2552204,0.00036219,30,"2025-09-25T13:10:59.636",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678219,1758805859645,"fUST",-1312.1489121,0.00036219,30,"2025-09-25T13:10:59.645",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678220,1758805859655,"fUST",-250.0,0.00036307,30,"2025-09-25T13:10:59.655",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678221,1758805859664,"fUST",-151.0,0.00036307,30,"2025-09-25T13:10:59.664",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678222,1758805859674,"fUST",-194.72792766,0.00036307,30,"2025-09-25T13:10:59.674",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678223,1758805859683,"fUST",-350.0,0.00036307,30,"2025-09-25T13:10:59.683",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678224,1758805859693,"fUST",-500.0,0.00036307,30,"2025-09-25T13:10:59.693",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678225,1758805859702,"fUST",-337.81,0.00036438,26,"2025-09-25T13:10:59.702",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678226,1758805859712,"fUST",-1100.0,0.00036482,7,"2025-09-25T13:10:59.712",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678227,1758805859721,"fUST",-160.0,0.00036542,4,"2025-09-25T13:10:59.721",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678228,1758805859731,"fUST",-151.0,0.00036628,30,"2025-09-25T13:10:59.731",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678229,1758805859741,"fUST",-900.66,0.00036712,120,"2025-09-25T13:10:59.741",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678230,1758805859804,"fUST",-586.2552204,0.00036712,30,"2025-09-25T13:10:59.804",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678231,1758805859816,"fUST",-586.2552204,0.00036712,30,"2025-09-25T13:10:59.816",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678232,1758805859827,"fUST",-586.2552204,0.00036712,30,"2025-09-25T13:10:59.827",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678233,1758805859836,"fUST",-586.2552204,0.00036712,30,"2025-09-25T13:10:59.836",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678234,1758805859846,"fUST",-586.2552204,0.00036712,30,"2025-09-25T13:10:59.846",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678235,1758805859855,"fUST",-545.26291743,0.00037,120,"2025-09-25T13:10:59.855",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678236,1758805859864,"fUST",-978.0,0.00037114,2,"2025-09-25T13:10:59.864",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678237,1758805859878,"fUST",-2160.0,0.00037114,2,"2025-09-25T13:10:59.878",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678238,1758805859887,"fUST",-635.0,0.00037114,2,"2025-09-25T13:10:59.887",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678239,1758805859897,"fUST",-410.0,0.00037114,2,"2025-09-25T13:10:59.897",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678240,1758805859907,"fUST",-337.81,0.00037123,27,"2025-09-25T13:10:59.907",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678241,1758805859917,"fUST",-158.0,0.000373,120,"2025-09-25T13:10:59.917",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678242,1758805859927,"fUST",-185.08693842,0.0003734,120,"2025-09-25T13:10:59.927",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678243,1758805859936,"fUST",-222471.52881132,0.0003744,7,"2025-09-25T13:10:59.936",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678244,1758805859949,"fUST",-8602.97145759,0.0003744,7,"2025-09-25T13:10:59.949",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678245,1758805859965,"fUST",-174.81,0.00019342,3,"2025-09-25T13:10:59.965",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678246,1758805859975,"fUST",-1047.51199608,0.0003744,7,"2025-09-25T13:10:59.975",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678247,1758805859997,"fUST",-349.62,0.00020712,3,"2025-09-25T13:10:59.997",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678248,1758805860006,"fUST",-5457.05498064,0.0003744,7,"2025-09-25T13:11:00.006",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678249,1758805860018,"fUST",-58910.80061744,0.0003744,7,"2025-09-25T13:11:00.018",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678250,1758805860029,"fUST",-1606.97244131,0.0003744,7,"2025-09-25T13:11:00.029",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678251,1758805860441,"fUST",-0.01035348,0.0003744,7,"2025-09-25T13:11:00.441",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678252,1758805860464,"fUST",-3821.97508893,0.0003744,7,"2025-09-25T13:11:00.464",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678253,1758805860480,"fUST",-532.37718588,0.0003744,7,"2025-09-25T13:11:00.480",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678254,1758805861024,"fUST",-554.18407871,0.00019333,2,"2025-09-25T13:11:01.024",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678255,1758805861033,"fUST",-249.58818206,0.00019333,2,"2025-09-25T13:11:01.033",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678256,1758805861052,"fUST",-34.35250123,0.00019333,2,"2025-09-25T13:11:01.052",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678257,1758805861063,"fUST",-554.18407871,0.00019333,2,"2025-09-25T13:11:01.063",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678258,1758805861073,"fUST",-554.18407871,0.00019333,2,"2025-09-25T13:11:01.073",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678259,1758805861082,"fUST",-556.43539927,0.00019333,2,"2025-09-25T13:11:01.082",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678260,1758805861092,"fUST",-554.18407871,0.00019333,2,"2025-09-25T13:11:01.092",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678261,1758805861101,"fUST",-554.18407871,0.00019333,2,"2025-09-25T13:11:01.101",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678262,1758805861111,"fUST",-554.18407871,0.00019333,2,"2025-09-25T13:11:01.111",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678263,1758805861120,"fUST",-554.18407871,0.00019333,2,"2025-09-25T13:11:01.120",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678264,1758805861128,"fUST",-554.18407871,0.00019333,2,"2025-09-25T13:11:01.128",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678265,1758805861137,"fUST",-554.18407871,0.00019333,2,"2025-09-25T13:11:01.137",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678266,1758805861145,"fUST",-554.18407871,0.00019333,2,"2025-09-25T13:11:01.145",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678267,1758805861154,"fUST",-554.18407871,0.00019333,2,"2025-09-25T13:11:01.154",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678268,1758805861163,"fUST",-313.04393494,0.00019333,2,"2025-09-25T13:11:01.163",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678269,1758805861173,"fUST",-241.14014377,0.00019333,2,"2025-09-25T13:11:01.173",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678270,1758805861182,"fUST",-265.48576926,0.00019333,2,"2025-09-25T13:11:01.182",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678271,1758805861456,"fUST",-272.09767524,0.000191,2,"2025-09-25T13:11:01.456",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678272,1758805862007,"fUST",-13.04232476,0.000191,2,"2025-09-25T13:11:02.007",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678275,1758805931704,"fUST",172.0,0.00024,120,"2025-09-25T13:12:11.704",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678278,1758806033133,"fUST",-1200.0,0.00019331,2,"2025-09-25T13:13:53.133",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678279,1758806033164,"fUST",-300.0,0.00019331,2,"2025-09-25T13:13:53.164",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678280,1758806033193,"fUST",-480.0,0.00019332,2,"2025-09-25T13:13:53.193",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678281,1758806033224,"fUST",-480.0,0.00019332,2,"2025-09-25T13:13:53.224",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678282,1758806033253,"fUST",-480.0,0.00019332,2,"2025-09-25T13:13:53.253",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678283,1758806033284,"fUST",-480.0,0.00019332,2,"2025-09-25T13:13:53.284",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678284,1758806033320,"fUST",-480.0,0.00019332,2,"2025-09-25T13:13:53.320",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678285,1758806033350,"fUST",-480.0,0.00019332,2,"2025-09-25T13:13:53.350",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678286,1758806033380,"fUST",-480.0,0.00019332,2,"2025-09-25T13:13:53.380",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678287,1758806043836,"fUST",-300.0,0.00019331,2,"2025-09-25T13:14:03.836",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678288,1758806043870,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:03.870",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678289,1758806043903,"fUST",-481.50157464,0.00019332,2,"2025-09-25T13:14:03.903",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678290,1758806043939,"fUST",-625.93806075,0.00019332,2,"2025-09-25T13:14:03.939",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678291,1758806043977,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:03.977",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678292,1758806044014,"fUST",-232.3399632,0.00019332,2,"2025-09-25T13:14:04.014",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678293,1758806044050,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:04.050",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678294,1758806044083,"fUST",-500.0,0.00019332,2,"2025-09-25T13:14:04.083",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678295,1758806044116,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:04.116",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678296,1758806044150,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:04.150",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678297,1758806044182,"fUST",-440.45080282,0.00019332,2,"2025-09-25T13:14:04.182",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678299,1758806082898,"fUST",-150.10739304,0.00019235,2,"2025-09-25T13:14:42.898",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678300,1758806082932,"fUST",-39.54919718,0.00019332,2,"2025-09-25T13:14:42.932",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678301,1758806082964,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:42.964",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678302,1758806082997,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:42.997",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678303,1758806083031,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:43.031",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678304,1758806083063,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:43.063",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678305,1758806083093,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:43.093",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678306,1758806083124,"fUST",-377.87,0.00019332,2,"2025-09-25T13:14:43.124",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678307,1758806083152,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:43.152",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678308,1758806083182,"fUST",-922.04495548,0.00019332,2,"2025-09-25T13:14:43.182",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678309,1758806083360,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:43.360",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678310,1758806083370,"fUST",-780.8669086,0.00019332,2,"2025-09-25T13:14:43.370",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678311,1758806093889,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:53.889",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678312,1758806093927,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:53.927",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678313,1758806093964,"fUST",-480.0,0.00019332,2,"2025-09-25T13:14:53.964",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678314,1758806094000,"fUST",-500.0,0.00019333,2,"2025-09-25T13:14:54.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678315,1758806094038,"fUST",-500.0,0.00019333,2,"2025-09-25T13:14:54.038",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678316,1758806094072,"fUST",-359.8674433,0.00019333,2,"2025-09-25T13:14:54.072",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678317,1758806094108,"fUST",-500.0,0.00019333,2,"2025-09-25T13:14:54.108",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678318,1758806094141,"fUST",-500.0,0.00019333,2,"2025-09-25T13:14:54.141",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678319,1758806094174,"fUST",-369.21916575,0.00019333,2,"2025-09-25T13:14:54.174",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678320,1758806094208,"fUST",-500.0,0.00019333,2,"2025-09-25T13:14:54.208",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678321,1758806094242,"fUST",-181.8367819,0.00019334,2,"2025-09-25T13:14:54.242",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678322,1758806094439,"fUST",-298.1632181,0.00019334,2,"2025-09-25T13:14:54.439",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678323,1758806103922,"fUST",-480.0,0.00019332,2,"2025-09-25T13:15:03.922",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678324,1758806103960,"fUST",-480.0,0.00019332,2,"2025-09-25T13:15:03.960",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678325,1758806103995,"fUST",-300.0,0.00019333,2,"2025-09-25T13:15:03.995",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678326,1758806104172,"fUST",-300.0,0.00019333,2,"2025-09-25T13:15:04.172",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678327,1758806104204,"fUST",-300.0,0.00019333,2,"2025-09-25T13:15:04.204",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678328,1758806104235,"fUST",-300.0,0.00019333,2,"2025-09-25T13:15:04.235",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678329,1758806104270,"fUST",-480.0,0.00019334,2,"2025-09-25T13:15:04.270",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678330,1758806104302,"fUST",-480.0,0.00019334,2,"2025-09-25T13:15:04.302",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678331,1758806104335,"fUST",-480.0,0.00019334,2,"2025-09-25T13:15:04.335",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678332,1758806104366,"fUST",-480.0,0.00019334,2,"2025-09-25T13:15:04.366",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678333,1758806104398,"fUST",-205.48969776,0.00019334,2,"2025-09-25T13:15:04.398",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678334,1758806104429,"fUST",-480.0,0.00019334,2,"2025-09-25T13:15:04.429",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678335,1758806104655,"fUST",-469.03060448,0.00019332,2,"2025-09-25T13:15:04.655",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678342,1758806199249,"fUST",-500.0,0.00019331,2,"2025-09-25T13:16:39.249",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678343,1758806199280,"fUST",-10.96939552,0.00019332,2,"2025-09-25T13:16:39.280",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678344,1758806199309,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:39.309",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678345,1758806199338,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:39.338",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678346,1758806199371,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:39.371",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678347,1758806199401,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:39.401",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678348,1758806199433,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:39.433",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678349,1758806199463,"fUST",-191.96,0.00019332,2,"2025-09-25T13:16:39.463",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678350,1758806199493,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:39.493",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678351,1758806199522,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:39.522",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678352,1758806199552,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:39.552",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678353,1758806199582,"fUST",-434.15120896,0.00019332,2,"2025-09-25T13:16:39.582",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678354,1758806199784,"fUST",-45.84879104,0.00019332,2,"2025-09-25T13:16:39.784",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678356,1758806209128,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:49.128",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678357,1758806209160,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:49.160",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678358,1758806209191,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:49.191",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678359,1758806209223,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:49.223",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678360,1758806209253,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:49.253",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678361,1758806209282,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:49.282",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678362,1758806209312,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:49.312",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678363,1758806209342,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:49.342",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678364,1758806209374,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:49.374",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678365,1758806209404,"fUST",-480.0,0.00019332,2,"2025-09-25T13:16:49.404",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678367,1758806209575,"fUST",-400.01,0.00019332,2,"2025-09-25T13:16:49.575",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678370,1758806254274,"fUST",-300.0,0.00019331,2,"2025-09-25T13:17:34.274",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678371,1758806254306,"fUST",-1200.0,0.00019331,2,"2025-09-25T13:17:34.306",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678372,1758806254438,"fUST",-81.49609547,0.00019332,2,"2025-09-25T13:17:34.438",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678373,1758806254470,"fUST",-210.33112836,0.00019332,2,"2025-09-25T13:17:34.470",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678374,1758806254502,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:34.502",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678375,1758806254533,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:34.533",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678376,1758806254564,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:34.564",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678377,1758806254594,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:34.594",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678378,1758806254624,"fUST",-482.24525527,0.00019332,2,"2025-09-25T13:17:34.624",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678379,1758806254658,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:34.658",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678380,1758806254691,"fUST",-171.8650418,0.00019332,2,"2025-09-25T13:17:34.691",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678381,1758806254916,"fUST",-308.1349582,0.00019332,2,"2025-09-25T13:17:34.916",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678383,1758806264188,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:44.188",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678384,1758806264218,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:44.218",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678385,1758806264247,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:44.247",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678386,1758806264277,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:44.277",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678387,1758806264307,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:44.307",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678388,1758806264338,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:44.338",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678389,1758806264367,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:44.367",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678390,1758806264398,"fUST",-452.31096039,0.00019332,2,"2025-09-25T13:17:44.398",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678391,1758806264428,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:44.428",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678392,1758806264456,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:44.456",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678393,1758806264644,"fUST",-455.38807922,0.00019332,2,"2025-09-25T13:17:44.644",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678394,1758806274296,"fUST",-150.10739299,0.00019233,2,"2025-09-25T13:17:54.296",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678395,1758806274327,"fUST",-24.61192078,0.00019332,2,"2025-09-25T13:17:54.327",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678396,1758806274356,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:54.356",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678397,1758806274385,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:54.385",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678398,1758806274417,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:54.417",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678399,1758806274446,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:54.446",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678400,1758806274475,"fUST",-514.45060357,0.00019332,2,"2025-09-25T13:17:54.475",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678401,1758806274505,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:54.505",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678402,1758806274538,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:54.538",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678403,1758806274569,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:54.569",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678404,1758806274602,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:54.602",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678405,1758806274634,"fUST",-461.67016532,0.00019332,2,"2025-09-25T13:17:54.634",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678406,1758806274721,"fUST",-18.32983468,0.00019332,2,"2025-09-25T13:17:54.721",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678407,1758806274754,"fUST",-484.61020092,0.00019332,2,"2025-09-25T13:17:54.754",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678408,1758806274786,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:54.786",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678409,1758806274821,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:54.821",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678410,1758806274852,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:54.852",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678411,1758806274883,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:54.883",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678412,1758806274916,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:54.916",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678413,1758806274946,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:54.946",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678414,1758806275066,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:55.066",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678415,1758806275097,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:55.097",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678416,1758806275126,"fUST",-480.0,0.00019332,2,"2025-09-25T13:17:55.126",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678417,1758806275158,"fUST",-115.75611104,0.00019333,2,"2025-09-25T13:17:55.158",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678418,1758806275288,"fUST",-122.61770672,0.00019333,2,"2025-09-25T13:17:55.288",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678419,1758806275318,"fUST",-480.0,0.00019333,2,"2025-09-25T13:17:55.318",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678420,1758806275347,"fUST",-480.0,0.00019333,2,"2025-09-25T13:17:55.347",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678421,1758806275378,"fUST",-1200.0,0.00019333,2,"2025-09-25T13:17:55.378",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678422,1758806275410,"fUST",-480.0,0.00019333,2,"2025-09-25T13:17:55.410",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678423,1758806275439,"fUST",-480.0,0.00019333,2,"2025-09-25T13:17:55.439",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678424,1758806275469,"fUST",-480.0,0.00019333,2,"2025-09-25T13:17:55.469",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678425,1758806275499,"fUST",-480.0,0.00019333,2,"2025-09-25T13:17:55.499",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678426,1758806275530,"fUST",-480.0,0.00019333,2,"2025-09-25T13:17:55.530",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678427,1758806275560,"fUST",-154.77458656,0.00019333,2,"2025-09-25T13:17:55.560",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678428,1758806276083,"fUST",-325.22541344,0.00019333,2,"2025-09-25T13:17:56.083",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678429,1758806276094,"fUST",-154.77458656,0.00019333,2,"2025-09-25T13:17:56.094",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678431,1758806284286,"fUST",-480.0,0.00019332,2,"2025-09-25T13:18:04.286",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678432,1758806284320,"fUST",-300.0,0.00019332,2,"2025-09-25T13:18:04.320",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678433,1758806284351,"fUST",-325.22541344,0.00019333,2,"2025-09-25T13:18:04.351",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678434,1758806284383,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:04.383",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678435,1758806284418,"fUST",-183.09663029,0.00019333,2,"2025-09-25T13:18:04.418",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678436,1758806284448,"fUST",-461.6475741,0.00019333,2,"2025-09-25T13:18:04.448",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678437,1758806284478,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:04.478",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678438,1758806284508,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:04.508",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678439,1758806284539,"fUST",-244.09915608,0.00019333,2,"2025-09-25T13:18:04.539",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678440,1758806284568,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:04.568",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678441,1758806284599,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:04.599",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678442,1758806284630,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:04.630",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678443,1758806284817,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:04.817",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678444,1758806284853,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:04.853",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678445,1758806284884,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:04.884",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678446,1758806284917,"fUST",-388.97902442,0.00019333,2,"2025-09-25T13:18:04.917",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678447,1758806284947,"fUST",-481.72316255,0.00019333,2,"2025-09-25T13:18:04.947",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678448,1758806284981,"fUST",-491.39862136,0.00019333,2,"2025-09-25T13:18:04.981",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678449,1758806285012,"fUST",-481.04834399,0.00019333,2,"2025-09-25T13:18:05.012",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678450,1758806285043,"fUST",-481.01623842,0.00019333,2,"2025-09-25T13:18:05.043",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678451,1758806285075,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:05.075",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678452,1758806285104,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:05.104",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678453,1758806285132,"fUST",-70.20384128,0.00019333,2,"2025-09-25T13:18:05.132",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678454,1758806285260,"fUST",-411.27153596,0.00019333,2,"2025-09-25T13:18:05.260",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678455,1758806285291,"fUST",-481.60831312,0.00019333,2,"2025-09-25T13:18:05.291",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678456,1758806285321,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:05.321",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678457,1758806285352,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:05.352",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678458,1758806285383,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:05.383",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678459,1758806285502,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:05.502",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678460,1758806285533,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:05.533",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678461,1758806285564,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:05.564",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678462,1758806285594,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:05.594",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678463,1758806285623,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:05.623",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678464,1758806285653,"fUST",-54.25030184,0.00019333,2,"2025-09-25T13:18:05.653",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678465,1758806286210,"fUST",-129.91279425,0.00019333,2,"2025-09-25T13:18:06.210",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678466,1758806286226,"fUST",-295.83690391,0.00019333,2,"2025-09-25T13:18:06.226",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678467,1758806286235,"fUST",-184.16309609,0.00019333,2,"2025-09-25T13:18:06.235",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678468,1758806286251,"fUST",-295.83690391,0.00019333,2,"2025-09-25T13:18:06.251",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678469,1758806286260,"fUST",-184.16309609,0.00019333,2,"2025-09-25T13:18:06.260",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678470,1758806294398,"fUST",-3316.41598378,0.00019333,2,"2025-09-25T13:18:14.398",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678471,1758806294430,"fUST",-295.83690391,0.00019333,2,"2025-09-25T13:18:14.430",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678472,1758806294460,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:14.460",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678473,1758806294490,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:14.490",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678474,1758806294519,"fUST",-375.50422462,0.00019333,2,"2025-09-25T13:18:14.519",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678475,1758806294595,"fUST",-104.49577538,0.00019333,2,"2025-09-25T13:18:14.595",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678476,1758806294920,"fUST",-480.0,0.00019332,2,"2025-09-25T13:18:14.920",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678477,1758806294957,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:14.957",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678478,1758806295001,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:15.001",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678479,1758806295037,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:15.037",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678480,1758806295071,"fUST",-480.6571173,0.00019333,2,"2025-09-25T13:18:15.071",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678481,1758806295108,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:15.108",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678482,1758806295142,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:15.142",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678483,1758806295176,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:15.176",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678484,1758806295210,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:15.210",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678485,1758806295244,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:15.244",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678486,1758806295553,"fUST",-398.6957654,0.00019332,2,"2025-09-25T13:18:15.553",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678487,1758806304248,"fUST",-81.3042346,0.00019332,2,"2025-09-25T13:18:24.248",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678488,1758806304278,"fUST",-480.0,0.00019332,2,"2025-09-25T13:18:24.278",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678489,1758806304309,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:24.309",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678490,1758806304340,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:24.340",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678491,1758806304370,"fUST",-481.90448175,0.00019333,2,"2025-09-25T13:18:24.370",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678492,1758806304402,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:24.402",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678493,1758806304435,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:24.435",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678494,1758806304469,"fUST",-481.34893639,0.00019333,2,"2025-09-25T13:18:24.469",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678495,1758806304500,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:24.500",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678496,1758806304530,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:24.530",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678497,1758806304561,"fUST",-480.0,0.00019333,2,"2025-09-25T13:18:24.561",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678498,1758806304743,"fUST",-230.89469452,0.00019333,2,"2025-09-25T13:18:24.743",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678499,1758806319781,"fUST",1500.0,0.00018335,2,"2025-09-25T13:18:39.781",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678501,1758806346323,"fUST",300.0,0.000183,2,"2025-09-25T13:19:06.323",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678506,1758806357700,"fUST",300.0,0.000183,2,"2025-09-25T13:19:17.700",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678510,1758806369958,"fUST",300.0,0.000183,2,"2025-09-25T13:19:29.958",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678529,1758806541694,"fUST",196.446425,0.0001833,2,"2025-09-25T13:22:21.694",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678646,1758807032585,"fUST",-159.73421079,0.00019229,2,"2025-09-25T13:30:32.585",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678649,1758807032595,"fUST",-1188.26378604,0.00019235,2,"2025-09-25T13:30:32.595",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678652,1758807032606,"fUST",-3306.18054757,0.00019236,2,"2025-09-25T13:30:32.606",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678655,1758807032615,"fUST",-500.0,0.000193,2,"2025-09-25T13:30:32.615",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678658,1758807032624,"fUST",-218.51,0.00019325,3,"2025-09-25T13:30:32.624",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678661,1758807032633,"fUST",-655.56,0.00019325,3,"2025-09-25T13:30:32.633",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678665,1758807032643,"fUST",-437.03,0.00019326,3,"2025-09-25T13:30:32.643",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678667,1758807032652,"fUST",-1200.0,0.00019327,2,"2025-09-25T13:30:32.652",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678669,1758807032662,"fUST",-1200.0,0.00019328,2,"2025-09-25T13:30:32.662",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678671,1758807032671,"fUST",-480.0,0.00019328,2,"2025-09-25T13:30:32.671",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678673,1758807032681,"fUST",-300.0,0.00019328,2,"2025-09-25T13:30:32.681",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678675,1758807032691,"fUST",-257.0,0.00019328,2,"2025-09-25T13:30:32.691",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678677,1758807032701,"fUST",-300.0,0.00019328,2,"2025-09-25T13:30:32.701",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678679,1758807032711,"fUST",-480.0,0.00019328,2,"2025-09-25T13:30:32.711",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678681,1758807032724,"fUST",-493.41002964,0.00019328,2,"2025-09-25T13:30:32.724",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678683,1758807032734,"fUST",-480.0,0.00019328,2,"2025-09-25T13:30:32.734",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678685,1758807032743,"fUST",-480.0,0.00019328,2,"2025-09-25T13:30:32.743",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678687,1758807032753,"fUST",-480.0,0.00019328,2,"2025-09-25T13:30:32.753",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678689,1758807032768,"fUST",-480.0,0.00019328,2,"2025-09-25T13:30:32.768",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678692,1758807032789,"fUST",-484.83722018,0.00019329,2,"2025-09-25T13:30:32.789",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678694,1758807032810,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:32.810",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678696,1758807032831,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:32.831",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678698,1758807032853,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:32.853",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678700,1758807032874,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:32.874",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678702,1758807032893,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:32.893",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678704,1758807032916,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:32.916",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387678706,1758807032937,"fUST",-412.31342492,0.00019329,2,"2025-09-25T13:30:32.937",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679181,1758807038288,"fUST",-480.0,0.00019328,2,"2025-09-25T13:30:38.288",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679183,1758807038298,"fUST",-500.0,0.00019328,2,"2025-09-25T13:30:38.298",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679185,1758807038308,"fUST",-451.11290983,0.00019328,2,"2025-09-25T13:30:38.308",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679187,1758807038318,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.318",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679189,1758807038327,"fUST",-500.0,0.00019328,2,"2025-09-25T13:30:38.327",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679191,1758807038336,"fUST",-500.0,0.00019328,2,"2025-09-25T13:30:38.336",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679193,1758807038346,"fUST",-311.15091151,0.00019328,2,"2025-09-25T13:30:38.346",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679195,1758807038356,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.356",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679197,1758807038365,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.365",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679199,1758807038375,"fUST",-312.65325222,0.00019328,2,"2025-09-25T13:30:38.375",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679201,1758807038384,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.384",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679203,1758807038393,"fUST",-500.0,0.00019328,2,"2025-09-25T13:30:38.393",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679205,1758807038403,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.403",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679207,1758807038412,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.412",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679209,1758807038421,"fUST",-500.0,0.00019328,2,"2025-09-25T13:30:38.421",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679211,1758807038431,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.431",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679213,1758807038443,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.443",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679215,1758807038453,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.453",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679217,1758807038463,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.463",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679219,1758807038474,"fUST",-500.0,0.00019328,2,"2025-09-25T13:30:38.474",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679221,1758807038485,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.485",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679222,1758807038495,"fUST",-500.0,0.00019328,2,"2025-09-25T13:30:38.495",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679223,1758807038505,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.505",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679225,1758807038515,"fUST",-500.0,0.00019328,2,"2025-09-25T13:30:38.515",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679228,1758807038526,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.526",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679229,1758807038535,"fUST",-500.0,0.00019328,2,"2025-09-25T13:30:38.535",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679231,1758807038545,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.545",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679233,1758807038555,"fUST",-500.0,0.00019328,2,"2025-09-25T13:30:38.555",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679235,1758807038564,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.564",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679247,1758807038666,"fUST",-783.12073612,0.00019328,2,"2025-09-25T13:30:38.666",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679249,1758807038676,"fUST",-67.68657508,0.00019329,2,"2025-09-25T13:30:38.676",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679251,1758807038686,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:38.686",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679252,1758807038695,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:38.695",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679254,1758807038704,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:38.704",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679255,1758807038714,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:38.714",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679256,1758807038725,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:38.725",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679257,1758807038735,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:38.735",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679258,1758807038745,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:38.745",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679259,1758807038754,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:38.754",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679260,1758807038764,"fUST",-480.0,0.00019329,2,"2025-09-25T13:30:38.764",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679261,1758807038774,"fUST",-32078.94251822,0.00019329,2,"2025-09-25T13:30:38.774",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679262,1758807038785,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:38.785",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679263,1758807038795,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:38.795",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679264,1758807038805,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:38.805",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679265,1758807038816,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:38.816",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679266,1758807038827,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:38.827",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679267,1758807038838,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:38.838",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679268,1758807038856,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:38.856",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679269,1758807038866,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:38.866",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679270,1758807038876,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:38.876",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679271,1758807038886,"fUST",-460.65,0.00019331,2,"2025-09-25T13:30:38.886",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679272,1758807038908,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:38.908",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679273,1758807038919,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:38.919",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679274,1758807038930,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:38.930",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679275,1758807038941,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:38.941",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679276,1758807038951,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:38.951",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679277,1758807038962,"fUST",-93.45030051,0.00019331,2,"2025-09-25T13:30:38.962",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679278,1758807038988,"fUST",-386.54969949,0.00019331,2,"2025-09-25T13:30:38.988",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679279,1758807038999,"fUST",-228.3388304,0.00019331,2,"2025-09-25T13:30:38.999",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679280,1758807039009,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:39.009",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679281,1758807039020,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:39.020",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679282,1758807039031,"fUST",-471.93983905,0.00019331,2,"2025-09-25T13:30:39.031",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679283,1758807039042,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:39.042",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679284,1758807039051,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:39.051",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679285,1758807039061,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:39.061",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679286,1758807039071,"fUST",-574.55,0.00019331,2,"2025-09-25T13:30:39.071",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679287,1758807039082,"fUST",-480.0,0.00019331,2,"2025-09-25T13:30:39.082",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679288,1758807039091,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.091",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679289,1758807039101,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.101",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679290,1758807039111,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.111",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679291,1758807039120,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.120",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679292,1758807039130,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.130",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679293,1758807039140,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.140",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679294,1758807039150,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.150",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679295,1758807039166,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.166",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679296,1758807039188,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.188",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679297,1758807039209,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.209",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679298,1758807039235,"fUST",-267.69360362,0.00019332,2,"2025-09-25T13:30:39.235",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679299,1758807039257,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.257",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679300,1758807039277,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.277",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679301,1758807039300,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.300",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679302,1758807039322,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.322",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679303,1758807039345,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.345",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679304,1758807039367,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.367",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679305,1758807039377,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.377",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679306,1758807039386,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.386",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679307,1758807039396,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.396",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679308,1758807039406,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.406",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679309,1758807039417,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.417",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679310,1758807039427,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.427",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679311,1758807039440,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.440",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679312,1758807039450,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.450",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679313,1758807039460,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.460",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679314,1758807039471,"fUST",-272.8609117,0.00019332,2,"2025-09-25T13:30:39.471",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679315,1758807039488,"fUST",-207.1390883,0.00019332,2,"2025-09-25T13:30:39.488",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679316,1758807039498,"fUST",-298.16864275,0.00019332,2,"2025-09-25T13:30:39.498",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679317,1758807039510,"fUST",-485.50517456,0.00019332,2,"2025-09-25T13:30:39.510",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679318,1758807039519,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.519",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679319,1758807039530,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.530",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679320,1758807039540,"fUST",-482.42365811,0.00019332,2,"2025-09-25T13:30:39.540",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679321,1758807039550,"fUST",-500.0,0.00019332,2,"2025-09-25T13:30:39.550",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679322,1758807039560,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.560",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679323,1758807039569,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.569",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679324,1758807039578,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.578",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679325,1758807039588,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.588",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679326,1758807039599,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.599",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679327,1758807039609,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.609",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679328,1758807039619,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.619",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679329,1758807039629,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.629",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679330,1758807039639,"fUST",-500.0,0.00019332,2,"2025-09-25T13:30:39.639",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679331,1758807039649,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.649",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679332,1758807039659,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.659",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679333,1758807039669,"fUST",-500.0,0.00019332,2,"2025-09-25T13:30:39.669",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679334,1758807039679,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.679",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679335,1758807039689,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.689",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679336,1758807039699,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.699",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679337,1758807039708,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.708",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679338,1758807039719,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.719",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679339,1758807039729,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.729",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679340,1758807039740,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.740",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679341,1758807039750,"fUST",-180.69015246,0.00019332,2,"2025-09-25T13:30:39.750",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679342,1758807039760,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.760",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679343,1758807039770,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679344,1758807039780,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.780",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679345,1758807039790,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.790",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679346,1758807039800,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.800",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679347,1758807039810,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.810",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679348,1758807039819,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.819",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679349,1758807039829,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.829",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679350,1758807039839,"fUST",-174.12492746,0.00019332,2,"2025-09-25T13:30:39.839",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679351,1758807039849,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.849",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679352,1758807039859,"fUST",-490.55750253,0.00019332,2,"2025-09-25T13:30:39.859",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679353,1758807039869,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.869",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679354,1758807039879,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.879",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679355,1758807039889,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.889",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679356,1758807039898,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.898",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679357,1758807039908,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.908",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679358,1758807039918,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.918",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679359,1758807039929,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.929",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679360,1758807039938,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.938",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679361,1758807039949,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.949",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679362,1758807039959,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.959",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679363,1758807039970,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.970",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679364,1758807039980,"fUST",-155.0,0.00019332,2,"2025-09-25T13:30:39.980",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679365,1758807039989,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.989",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679366,1758807039999,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:39.999",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679367,1758807040009,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.009",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679368,1758807040019,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.019",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679369,1758807040028,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.028",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679370,1758807040037,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.037",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679371,1758807040047,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.047",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679372,1758807040057,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.057",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679373,1758807040066,"fUST",-278.4037182,0.00019332,2,"2025-09-25T13:30:40.066",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679374,1758807040076,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.076",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679375,1758807040086,"fUST",-481.80623496,0.00019332,2,"2025-09-25T13:30:40.086",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679376,1758807040096,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.096",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679377,1758807040107,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.107",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679378,1758807040116,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.116",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679379,1758807040126,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.126",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679380,1758807040136,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.136",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679381,1758807040146,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.146",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679382,1758807040156,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.156",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679383,1758807040165,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.165",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679384,1758807040175,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.175",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679385,1758807040184,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.184",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679386,1758807040194,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.194",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679387,1758807040203,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.203",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679388,1758807040213,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.213",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679389,1758807040224,"fUST",-495.56293669,0.00019332,2,"2025-09-25T13:30:40.224",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679390,1758807040234,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.234",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679391,1758807040243,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.243",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679392,1758807040253,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.253",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679393,1758807040264,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.264",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679394,1758807040274,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.274",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679395,1758807040284,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.284",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679396,1758807040293,"fUST",-185.52765461,0.00019332,2,"2025-09-25T13:30:40.293",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679397,1758807040303,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.303",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679398,1758807040313,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.313",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679399,1758807040323,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.323",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679400,1758807040333,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.333",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679401,1758807040342,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.342",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679402,1758807040351,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.351",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679403,1758807040361,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.361",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679404,1758807040372,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.372",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679405,1758807040381,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.381",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679406,1758807040391,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.391",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679407,1758807040401,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.401",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679408,1758807040410,"fUST",-481.92589482,0.00019332,2,"2025-09-25T13:30:40.410",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679409,1758807040420,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.420",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679410,1758807040431,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.431",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679411,1758807040443,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.443",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679412,1758807040452,"fUST",-483.67591309,0.00019332,2,"2025-09-25T13:30:40.452",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679413,1758807040462,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.462",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679414,1758807040473,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.473",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679415,1758807040483,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.483",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679416,1758807040492,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.492",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679417,1758807040502,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.502",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679418,1758807040513,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.513",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679419,1758807040522,"fUST",-481.27733082,0.00019332,2,"2025-09-25T13:30:40.522",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679420,1758807040532,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.532",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679421,1758807040542,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.542",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679422,1758807040552,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.552",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679423,1758807040561,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.561",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679424,1758807040571,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.571",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679425,1758807040581,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.581",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679426,1758807040591,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.591",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679427,1758807040600,"fUST",-488.82913785,0.00019332,2,"2025-09-25T13:30:40.600",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679428,1758807040610,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.610",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679429,1758807040620,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.620",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679430,1758807040630,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.630",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679431,1758807040640,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.640",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679432,1758807040650,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.650",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679433,1758807040659,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.659",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679434,1758807040669,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.669",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679435,1758807040678,"fUST",-665.22,0.00019332,2,"2025-09-25T13:30:40.678",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679436,1758807040688,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.688",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679437,1758807040697,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.697",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679438,1758807040707,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.707",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679439,1758807040717,"fUST",-311.85054134,0.00019332,2,"2025-09-25T13:30:40.717",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679440,1758807040729,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.729",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679441,1758807040739,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.739",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679442,1758807040748,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.748",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679443,1758807040758,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:40.758",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679445,1758807040768,"fUST",-481.36446074,0.00019332,2,"2025-09-25T13:30:40.768",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679447,1758807040777,"fUST",-489.70005109,0.00019332,2,"2025-09-25T13:30:40.777",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679449,1758807040787,"fUST",-482.55546656,0.00019333,2,"2025-09-25T13:30:40.787",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679451,1758807040797,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:40.797",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679453,1758807040806,"fUST",-420.28218462,0.00019333,2,"2025-09-25T13:30:40.806",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679455,1758807040815,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:40.815",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679457,1758807040825,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:40.825",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679459,1758807040835,"fUST",-500.0,0.00019333,2,"2025-09-25T13:30:40.835",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679461,1758807040844,"fUST",-505.46911041,0.00019333,2,"2025-09-25T13:30:40.844",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679463,1758807040854,"fUST",-481.21609164,0.00019333,2,"2025-09-25T13:30:40.854",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679465,1758807040862,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:40.862",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679467,1758807040871,"fUST",-484.28068055,0.00019333,2,"2025-09-25T13:30:40.871",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679469,1758807040881,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:40.881",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679471,1758807040890,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:40.890",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679473,1758807040899,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:40.899",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679475,1758807040909,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:40.909",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679477,1758807040919,"fUST",-297.36297396,0.00019333,2,"2025-09-25T13:30:40.919",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679479,1758807040928,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:40.928",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679481,1758807040937,"fUST",-482.15148376,0.00019333,2,"2025-09-25T13:30:40.937",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679483,1758807040947,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:40.947",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679485,1758807040956,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:40.956",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679487,1758807040971,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:40.971",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679489,1758807040980,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:40.980",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679491,1758807040990,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:40.990",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679493,1758807041000,"fUST",-481.24176945,0.00019333,2,"2025-09-25T13:30:41.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679495,1758807041009,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.009",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679497,1758807041018,"fUST",-489.65123917,0.00019333,2,"2025-09-25T13:30:41.018",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679499,1758807041030,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.030",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679501,1758807041039,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.039",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679503,1758807041048,"fUST",-411.32188313,0.00019333,2,"2025-09-25T13:30:41.048",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679505,1758807041058,"fUST",-150.53347857,0.00019333,2,"2025-09-25T13:30:41.058",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679507,1758807041067,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.067",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679519,1758807041076,"fUST",-480.7365516,0.00019333,2,"2025-09-25T13:30:41.076",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679521,1758807041183,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.183",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679523,1758807041193,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.193",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679525,1758807041203,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.203",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679527,1758807041212,"fUST",-498.73502388,0.00019333,2,"2025-09-25T13:30:41.212",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679529,1758807041223,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.223",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679531,1758807041232,"fUST",-481.24140894,0.00019333,2,"2025-09-25T13:30:41.232",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679533,1758807041242,"fUST",-159.65891517,0.00019333,2,"2025-09-25T13:30:41.242",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679535,1758807041251,"fUST",-407.84182632,0.00019333,2,"2025-09-25T13:30:41.251",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679537,1758807041260,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.260",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679539,1758807041270,"fUST",-307.73189601,0.00019333,2,"2025-09-25T13:30:41.270",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679541,1758807041279,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.279",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679543,1758807041289,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.289",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679545,1758807041299,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.299",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679547,1758807041308,"fUST",-481.03339179,0.00019333,2,"2025-09-25T13:30:41.308",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679549,1758807041318,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.318",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679551,1758807041327,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.327",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679553,1758807041337,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.337",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679555,1758807041346,"fUST",-263.67080338,0.00019333,2,"2025-09-25T13:30:41.346",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679557,1758807041356,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.356",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679559,1758807041365,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.365",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679561,1758807041374,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.374",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679562,1758807041384,"fUST",-496.26398348,0.00019333,2,"2025-09-25T13:30:41.384",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679564,1758807041393,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.393",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679566,1758807041402,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.402",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679568,1758807041411,"fUST",-394.72754868,0.00019333,2,"2025-09-25T13:30:41.411",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679570,1758807041420,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.420",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679572,1758807041432,"fUST",-500.0,0.00019333,2,"2025-09-25T13:30:41.432",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679574,1758807041443,"fUST",-500.0,0.00019333,2,"2025-09-25T13:30:41.443",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679576,1758807041452,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.452",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679578,1758807041462,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.462",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679580,1758807041473,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.473",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679581,1758807041483,"fUST",-481.75547577,0.00019333,2,"2025-09-25T13:30:41.483",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679583,1758807041493,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.493",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679585,1758807041503,"fUST",-482.68363783,0.00019333,2,"2025-09-25T13:30:41.503",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679587,1758807041513,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.513",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679589,1758807041522,"fUST",-500.0,0.00019333,2,"2025-09-25T13:30:41.522",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679591,1758807041532,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.532",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679593,1758807041542,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.542",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679595,1758807041552,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.552",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679597,1758807041562,"fUST",-192.74677687,0.00019333,2,"2025-09-25T13:30:41.562",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679599,1758807041571,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.571",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679601,1758807041580,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.580",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679603,1758807041590,"fUST",-484.05609592,0.00019333,2,"2025-09-25T13:30:41.590",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679605,1758807041599,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.599",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679607,1758807041610,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.610",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679609,1758807041619,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.619",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679611,1758807041629,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.629",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679613,1758807041638,"fUST",-1000.0,0.00019333,2,"2025-09-25T13:30:41.638",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679615,1758807041647,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.647",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679617,1758807041657,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.657",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679618,1758807041667,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.667",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679620,1758807041677,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.677",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679622,1758807041686,"fUST",-500.0,0.00019333,2,"2025-09-25T13:30:41.686",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679624,1758807041696,"fUST",-500.0,0.00019333,2,"2025-09-25T13:30:41.696",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679626,1758807041705,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.705",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679628,1758807041715,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.715",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679630,1758807041725,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.725",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679632,1758807041734,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.734",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679634,1758807041743,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.743",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679636,1758807041753,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.753",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679638,1758807041762,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.762",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679640,1758807041771,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.771",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679642,1758807041782,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.782",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679643,1758807041791,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.791",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679645,1758807041801,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.801",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679647,1758807041811,"fUST",-466.28571136,0.00019333,2,"2025-09-25T13:30:41.811",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679649,1758807041821,"fUST",-206.37857666,0.00019333,2,"2025-09-25T13:30:41.821",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679651,1758807041831,"fUST",-385.99260248,0.00019333,2,"2025-09-25T13:30:41.831",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679653,1758807041841,"fUST",-484.42828683,0.00019333,2,"2025-09-25T13:30:41.841",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679655,1758807041851,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.851",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679657,1758807041861,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.861",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679659,1758807041871,"fUST",-174.52537337,0.00019333,2,"2025-09-25T13:30:41.871",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679661,1758807041880,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.880",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679663,1758807041890,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.890",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679665,1758807041899,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.899",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679667,1758807041909,"fUST",-480.9151153,0.00019333,2,"2025-09-25T13:30:41.909",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679669,1758807041919,"fUST",-481.57486347,0.00019333,2,"2025-09-25T13:30:41.919",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679671,1758807041928,"fUST",-482.45721923,0.00019333,2,"2025-09-25T13:30:41.928",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679673,1758807041937,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.937",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679675,1758807041946,"fUST",-481.21245939,0.00019333,2,"2025-09-25T13:30:41.946",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679677,1758807041956,"fUST",-481.71135781,0.00019333,2,"2025-09-25T13:30:41.956",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679678,1758807041965,"fUST",-481.8344141,0.00019333,2,"2025-09-25T13:30:41.965",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679680,1758807041976,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.976",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679682,1758807041985,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.985",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679684,1758807041994,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:41.994",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679686,1758807042004,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.004",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679688,1758807042014,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.014",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679690,1758807042023,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.023",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679692,1758807042032,"fUST",-480.72649275,0.00019333,2,"2025-09-25T13:30:42.032",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679694,1758807042042,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.042",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679695,1758807042051,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.051",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679697,1758807042061,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.061",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679699,1758807042070,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.070",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679701,1758807042080,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.080",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679703,1758807042090,"fUST",-481.03702281,0.00019333,2,"2025-09-25T13:30:42.090",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679705,1758807042100,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.100",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679707,1758807042110,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.110",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679709,1758807042119,"fUST",-483.12258096,0.00019333,2,"2025-09-25T13:30:42.119",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679711,1758807042129,"fUST",-482.28163282,0.00019333,2,"2025-09-25T13:30:42.129",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679713,1758807042139,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.139",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679715,1758807042148,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.148",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679717,1758807042157,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.157",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679719,1758807042166,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.166",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679721,1758807042176,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.176",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679723,1758807042186,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.186",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679725,1758807042196,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.196",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679727,1758807042205,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.205",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679729,1758807042214,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.214",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679731,1758807042225,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.225",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679733,1758807042235,"fUST",-481.28667607,0.00019333,2,"2025-09-25T13:30:42.235",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679735,1758807042245,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.245",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679736,1758807042254,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.254",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679738,1758807042264,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.264",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679740,1758807042273,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.273",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679742,1758807042283,"fUST",-466.39228508,0.00019333,2,"2025-09-25T13:30:42.283",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679744,1758807042292,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.292",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679747,1758807042303,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.303",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679748,1758807042313,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.313",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679750,1758807042323,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.323",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679752,1758807042333,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.333",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679754,1758807042342,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.342",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679756,1758807042352,"fUST",-484.12045231,0.00019333,2,"2025-09-25T13:30:42.352",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679758,1758807042362,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.362",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679760,1758807042372,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.372",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679762,1758807042381,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.381",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679764,1758807042391,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.391",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679766,1758807042400,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.400",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679768,1758807042410,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.410",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679770,1758807042420,"fUST",-1000.0,0.00019333,2,"2025-09-25T13:30:42.420",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679772,1758807042431,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.431",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679774,1758807042444,"fUST",-500.0,0.00019333,2,"2025-09-25T13:30:42.444",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679776,1758807042454,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.454",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679778,1758807042463,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.463",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679780,1758807042475,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.475",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679782,1758807042483,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.483",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679784,1758807042492,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.492",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679786,1758807042501,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.501",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679788,1758807042511,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.511",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679789,1758807042522,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.522",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679791,1758807042532,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.532",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679793,1758807042541,"fUST",-483.74001767,0.00019333,2,"2025-09-25T13:30:42.541",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679795,1758807042551,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.551",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679797,1758807042561,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.561",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679799,1758807042570,"fUST",-244.34599391,0.00019333,2,"2025-09-25T13:30:42.570",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679801,1758807042580,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.580",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679803,1758807042589,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.589",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679805,1758807042599,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.599",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679807,1758807042608,"fUST",-495.01321192,0.00019333,2,"2025-09-25T13:30:42.608",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679809,1758807042618,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.618",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679810,1758807042627,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.627",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679812,1758807042636,"fUST",-482.0697409,0.00019333,2,"2025-09-25T13:30:42.636",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679814,1758807042646,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.646",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679816,1758807042655,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.655",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679818,1758807042665,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.665",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679820,1758807042674,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.674",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679822,1758807042684,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.684",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679824,1758807042693,"fUST",-500.0,0.00019333,2,"2025-09-25T13:30:42.693",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679826,1758807042703,"fUST",-500.0,0.00019333,2,"2025-09-25T13:30:42.703",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679828,1758807042713,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.713",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679830,1758807042723,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.723",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679832,1758807042734,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.734",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679834,1758807042743,"fUST",-157.47674366,0.00019333,2,"2025-09-25T13:30:42.743",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679836,1758807042753,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.753",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679838,1758807042763,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.763",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679840,1758807042775,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.775",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679842,1758807042784,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.784",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679845,1758807042794,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.794",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679847,1758807042804,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.804",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679849,1758807042814,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.814",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679851,1758807042824,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.824",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679852,1758807042833,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.833",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679854,1758807042842,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.842",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679857,1758807042852,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.852",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679859,1758807042861,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.861",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679861,1758807042871,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.871",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679864,1758807042880,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.880",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679866,1758807042890,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.890",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679868,1758807042900,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.900",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679870,1758807042911,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.911",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679872,1758807042921,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.921",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679875,1758807042931,"fUST",-471.33606406,0.00019333,2,"2025-09-25T13:30:42.931",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679878,1758807042941,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.941",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679881,1758807042951,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.951",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679883,1758807042961,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.961",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679885,1758807042970,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.970",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679887,1758807042980,"fUST",-319.46823745,0.00019333,2,"2025-09-25T13:30:42.980",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679888,1758807042990,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.990",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679889,1758807042999,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:42.999",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679891,1758807043009,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:43.009",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679892,1758807043019,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:43.019",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679893,1758807043028,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:43.028",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679894,1758807043038,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:43.038",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679895,1758807043047,"fUST",-480.0,0.00019333,2,"2025-09-25T13:30:43.047",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679896,1758807043057,"fUST",-500.0,0.00019334,2,"2025-09-25T13:30:43.057",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679897,1758807043066,"fUST",-500.0,0.00019334,2,"2025-09-25T13:30:43.066",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679898,1758807043075,"fUST",-500.0,0.00019334,2,"2025-09-25T13:30:43.075",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679899,1758807043085,"fUST",-500.0,0.00019334,2,"2025-09-25T13:30:43.085",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679900,1758807043095,"fUST",-500.0,0.00019334,2,"2025-09-25T13:30:43.095",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679901,1758807043105,"fUST",-500.0,0.00019334,2,"2025-09-25T13:30:43.105",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679902,1758807043115,"fUST",-500.0,0.00019334,2,"2025-09-25T13:30:43.115",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679903,1758807043125,"fUST",-500.0,0.00019334,2,"2025-09-25T13:30:43.125",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679905,1758807043135,"fUST",-480.0,0.00019334,2,"2025-09-25T13:30:43.135",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679907,1758807043146,"fUST",-480.0,0.00019334,2,"2025-09-25T13:30:43.146",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679909,1758807043156,"fUST",-480.0,0.00019334,2,"2025-09-25T13:30:43.156",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679911,1758807043166,"fUST",-802.14,0.00019334,2,"2025-09-25T13:30:43.166",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679913,1758807043175,"fUST",-1000.0,0.00019334,2,"2025-09-25T13:30:43.175",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679915,1758807043185,"fUST",-1000.0,0.00019334,2,"2025-09-25T13:30:43.185",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679917,1758807043195,"fUST",-1000.0,0.00019334,2,"2025-09-25T13:30:43.195",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679919,1758807043204,"fUST",-1000.0,0.00019334,2,"2025-09-25T13:30:43.204",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679921,1758807043214,"fUST",-1000.0,0.00019334,2,"2025-09-25T13:30:43.214",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679932,1758807043304,"fUST",-927.07609289,0.00019334,2,"2025-09-25T13:30:43.304",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679934,1758807043314,"fUST",-480.0,0.00019334,2,"2025-09-25T13:30:43.314",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679936,1758807043323,"fUST",-480.0,0.00019334,2,"2025-09-25T13:30:43.323",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679938,1758807043333,"fUST",-480.0,0.00019334,2,"2025-09-25T13:30:43.333",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679940,1758807043343,"fUST",-480.0,0.00019334,2,"2025-09-25T13:30:43.343",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679942,1758807043352,"fUST",-502.07475793,0.00019334,2,"2025-09-25T13:30:43.352",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679944,1758807043362,"fUST",-480.0,0.00019334,2,"2025-09-25T13:30:43.362",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679946,1758807043372,"fUST",-480.0,0.00019334,2,"2025-09-25T13:30:43.372",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679948,1758807043381,"fUST",-521.80193662,0.00019335,3,"2025-09-25T13:30:43.381",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679950,1758807043391,"fUST",-485.12223,0.00019335,2,"2025-09-25T13:30:43.391",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679952,1758807043400,"fUST",-478.37140587,0.00019335,2,"2025-09-25T13:30:43.400",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679954,1758807043410,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.410",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679956,1758807043419,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.419",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679958,1758807043429,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.429",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679959,1758807043442,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.442",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679960,1758807043452,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.452",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679961,1758807043462,"fUST",-490.40895312,0.00019335,2,"2025-09-25T13:30:43.462",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679962,1758807043471,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.471",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679963,1758807043481,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.481",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679964,1758807043491,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.491",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679965,1758807043501,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.501",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679966,1758807043511,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.511",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679967,1758807043521,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.521",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679968,1758807043530,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.530",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679969,1758807043540,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.540",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679970,1758807043549,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.549",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679971,1758807043559,"fUST",-500.0,0.00019335,2,"2025-09-25T13:30:43.559",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679972,1758807043568,"fUST",-500.0,0.00019335,2,"2025-09-25T13:30:43.568",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679973,1758807043578,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.578",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679974,1758807043587,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.587",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679975,1758807043598,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.598",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679976,1758807043607,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.607",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679977,1758807043617,"fUST",-500.0,0.00019335,2,"2025-09-25T13:30:43.617",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679978,1758807043626,"fUST",-485.51431265,0.00019335,2,"2025-09-25T13:30:43.626",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679979,1758807043636,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.636",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679980,1758807043646,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.646",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679982,1758807043656,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.656",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679984,1758807043665,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.665",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679986,1758807043674,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.674",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679988,1758807043684,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.684",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679990,1758807043694,"fUST",-481.60010585,0.00019335,2,"2025-09-25T13:30:43.694",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679992,1758807043703,"fUST",-480.0,0.00019335,2,"2025-09-25T13:30:43.703",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679993,1758807043713,"fUST",-500.0,0.00019335,2,"2025-09-25T13:30:43.713",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679994,1758807043725,"fUST",-500.0,0.00019336,2,"2025-09-25T13:30:43.725",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679995,1758807043735,"fUST",-488.28416422,0.00019336,2,"2025-09-25T13:30:43.735",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679996,1758807043744,"fUST",-151.0,0.0001934,2,"2025-09-25T13:30:43.744",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679997,1758807043754,"fUST",-151.0,0.0001934,2,"2025-09-25T13:30:43.754",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679998,1758807043763,"fUST",-151.0,0.0001934,2,"2025-09-25T13:30:43.763",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387679999,1758807043773,"fUST",-151.0,0.0001934,2,"2025-09-25T13:30:43.773",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680000,1758807043783,"fUST",-151.0,0.0001934,2,"2025-09-25T13:30:43.783",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680001,1758807043792,"fUST",-151.0,0.0001934,2,"2025-09-25T13:30:43.792",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680003,1758807043802,"fUST",-151.0,0.0001934,2,"2025-09-25T13:30:43.802",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680005,1758807043811,"fUST",-151.0,0.0001934,2,"2025-09-25T13:30:43.811",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680007,1758807043821,"fUST",-151.0,0.0001934,2,"2025-09-25T13:30:43.821",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680009,1758807043830,"fUST",-151.0,0.0001934,2,"2025-09-25T13:30:43.830",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680011,1758807043839,"fUST",-152.5192044,0.0001934,2,"2025-09-25T13:30:43.839",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680013,1758807043849,"fUST",-500.0,0.00019351,2,"2025-09-25T13:30:43.849",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680014,1758807043859,"fUST",-500.0,0.00019351,2,"2025-09-25T13:30:43.859",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680016,1758807043870,"fUST",-500.0,0.00019351,2,"2025-09-25T13:30:43.870",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680017,1758807043879,"fUST",-500.0,0.00019351,2,"2025-09-25T13:30:43.879",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680018,1758807043888,"fUST",-500.0,0.00019351,2,"2025-09-25T13:30:43.888",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680019,1758807043898,"fUST",-500.0,0.00019351,2,"2025-09-25T13:30:43.898",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680020,1758807043908,"fUST",-239.12996008,0.00019351,2,"2025-09-25T13:30:43.908",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680021,1758807043917,"fUST",-500.0,0.00019351,2,"2025-09-25T13:30:43.917",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680022,1758807043927,"fUST",-500.0,0.00019351,2,"2025-09-25T13:30:43.927",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680023,1758807043936,"fUST",-451.33717741,0.00019351,2,"2025-09-25T13:30:43.936",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680024,1758807043946,"fUST",-370000.0,0.00019352,2,"2025-09-25T13:30:43.946",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680025,1758807043956,"fUST",-500.0,0.00019373,2,"2025-09-25T13:30:43.956",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680026,1758807043966,"fUST",-330.8056317,0.00019373,2,"2025-09-25T13:30:43.966",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680027,1758807043978,"fUST",-500.0,0.00019373,2,"2025-09-25T13:30:43.978",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680028,1758807043987,"fUST",-500.0,0.00019373,2,"2025-09-25T13:30:43.987",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680029,1758807043997,"fUST",-500.0,0.00019373,2,"2025-09-25T13:30:43.997",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680030,1758807044007,"fUST",-500.0,0.00019373,2,"2025-09-25T13:30:44.007",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680031,1758807044017,"fUST",-373.28258062,0.00019602,2,"2025-09-25T13:30:44.017",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680032,1758807044027,"fUST",-480.0,0.00019602,2,"2025-09-25T13:30:44.027",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680033,1758807044036,"fUST",-480.0,0.00019602,2,"2025-09-25T13:30:44.036",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680034,1758807044046,"fUST",-571.62622827,0.00019602,2,"2025-09-25T13:30:44.046",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680035,1758807044056,"fUST",-480.0,0.00019602,2,"2025-09-25T13:30:44.056",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680036,1758807044066,"fUST",-301.18998338,0.00019603,2,"2025-09-25T13:30:44.066",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680037,1758807044076,"fUST",-480.0,0.00019603,2,"2025-09-25T13:30:44.076",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680038,1758807044086,"fUST",-480.0,0.00019603,2,"2025-09-25T13:30:44.086",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680039,1758807044095,"fUST",-480.0,0.00019603,2,"2025-09-25T13:30:44.095",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680040,1758807044104,"fUST",-483.996343,0.00019603,2,"2025-09-25T13:30:44.104",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680042,1758807044113,"fUST",-480.0,0.00019603,2,"2025-09-25T13:30:44.113",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680044,1758807044123,"fUST",-480.0,0.00019603,2,"2025-09-25T13:30:44.123",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680046,1758807044131,"fUST",-480.0,0.00019603,2,"2025-09-25T13:30:44.131",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680048,1758807044141,"fUST",-480.0,0.00019605,2,"2025-09-25T13:30:44.141",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680050,1758807044150,"fUST",-480.0,0.00019605,2,"2025-09-25T13:30:44.150",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680052,1758807044160,"fUST",-480.0,0.00019605,2,"2025-09-25T13:30:44.160",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680054,1758807044169,"fUST",-480.0,0.00019605,2,"2025-09-25T13:30:44.169",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680056,1758807044179,"fUST",-480.0,0.00019605,2,"2025-09-25T13:30:44.179",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680058,1758807044189,"fUST",-360.09631508,0.00019605,2,"2025-09-25T13:30:44.189",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680060,1758807044198,"fUST",-480.0,0.00019605,2,"2025-09-25T13:30:44.198",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680062,1758807044208,"fUST",-480.0,0.00019605,2,"2025-09-25T13:30:44.208",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680064,1758807044218,"fUST",-480.0,0.00019605,2,"2025-09-25T13:30:44.218",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680066,1758807044231,"fUST",-432.9,0.00019605,2,"2025-09-25T13:30:44.231",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680068,1758807044241,"fUST",-480.0,0.00019605,2,"2025-09-25T13:30:44.241",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680070,1758807044251,"fUST",-480.0,0.00019605,2,"2025-09-25T13:30:44.251",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680072,1758807044260,"fUST",-480.0,0.00019605,2,"2025-09-25T13:30:44.260",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680074,1758807044270,"fUST",-521.35,0.00019605,2,"2025-09-25T13:30:44.270",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680075,1758807044279,"fUST",-480.0,0.00019605,2,"2025-09-25T13:30:44.279",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680077,1758807044288,"fUST",-480.0,0.00019605,2,"2025-09-25T13:30:44.288",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680079,1758807044297,"fUST",-480.0,0.00019605,2,"2025-09-25T13:30:44.297",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680081,1758807044306,"fUST",-504.88176214,0.00019606,2,"2025-09-25T13:30:44.306",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680083,1758807044315,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.315",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680085,1758807044325,"fUST",-190.88956603,0.00019606,2,"2025-09-25T13:30:44.325",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680087,1758807044334,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.334",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680089,1758807044344,"fUST",-286.2542386,0.00019606,2,"2025-09-25T13:30:44.344",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680090,1758807044353,"fUST",-537.12080077,0.00019606,2,"2025-09-25T13:30:44.353",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680091,1758807044363,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.363",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680092,1758807044372,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.372",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680094,1758807044382,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.382",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680097,1758807044391,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.391",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680100,1758807044401,"fUST",-487.4761133,0.00019606,2,"2025-09-25T13:30:44.401",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680103,1758807044410,"fUST",-481.53768456,0.00019606,2,"2025-09-25T13:30:44.410",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680106,1758807044419,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.419",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680109,1758807044430,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.430",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680112,1758807044442,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.442",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680113,1758807044451,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.451",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680116,1758807044461,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.461",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680118,1758807044471,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.471",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680120,1758807044484,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.484",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680122,1758807044494,"fUST",-526.92054791,0.00019606,2,"2025-09-25T13:30:44.494",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680123,1758807044503,"fUST",-232.98035473,0.00019606,2,"2025-09-25T13:30:44.503",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680125,1758807044514,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.514",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680128,1758807044524,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.524",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680130,1758807044534,"fUST",-529.00820079,0.00019606,2,"2025-09-25T13:30:44.534",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680132,1758807044544,"fUST",-459.86289131,0.00019606,2,"2025-09-25T13:30:44.544",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680134,1758807044553,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.553",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680136,1758807044563,"fUST",-523.51850961,0.00019606,2,"2025-09-25T13:30:44.563",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680137,1758807044573,"fUST",-506.53731676,0.00019606,2,"2025-09-25T13:30:44.573",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680139,1758807044583,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.583",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680140,1758807044592,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.592",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680142,1758807044602,"fUST",-428.63170102,0.00019606,2,"2025-09-25T13:30:44.602",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680144,1758807044612,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.612",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680146,1758807044622,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.622",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680148,1758807044632,"fUST",-155.44215073,0.00019606,2,"2025-09-25T13:30:44.632",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680150,1758807044642,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.642",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680152,1758807044652,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.652",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680154,1758807044662,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.662",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680156,1758807044672,"fUST",-536.5027089,0.00019606,2,"2025-09-25T13:30:44.672",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680159,1758807044682,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.682",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680161,1758807044691,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.691",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680163,1758807044701,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.701",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680165,1758807044712,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.712",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680166,1758807044722,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.722",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680168,1758807044739,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.739",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680170,1758807044749,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.749",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680172,1758807044760,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.760",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680174,1758807044772,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.772",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680176,1758807044782,"fUST",-420.72326434,0.00019606,2,"2025-09-25T13:30:44.782",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680178,1758807044792,"fUST",-339.73081647,0.00019606,2,"2025-09-25T13:30:44.792",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680180,1758807044803,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.803",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680182,1758807044814,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.814",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680184,1758807044824,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.824",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680186,1758807044834,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680188,1758807044845,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.845",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680190,1758807044855,"fUST",-192.99,0.00019606,2,"2025-09-25T13:30:44.855",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680192,1758807044865,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.865",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680195,1758807044877,"fUST",-453.96340861,0.00019606,2,"2025-09-25T13:30:44.877",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680197,1758807044886,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.886",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680199,1758807044896,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.896",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680201,1758807044906,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.906",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680202,1758807044916,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.916",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680205,1758807044927,"fUST",-373.16435858,0.00019606,2,"2025-09-25T13:30:44.927",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680207,1758807044937,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.937",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680208,1758807044946,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.946",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680210,1758807044956,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.956",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680212,1758807044966,"fUST",-484.54282179,0.00019606,2,"2025-09-25T13:30:44.966",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680214,1758807044980,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.980",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680217,1758807044989,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:44.989",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680218,1758807045000,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:45.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680221,1758807045010,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:45.010",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680223,1758807045020,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:45.020",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680224,1758807045029,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:45.029",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680226,1758807045038,"fUST",-506.08,0.00019606,2,"2025-09-25T13:30:45.038",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680228,1758807045048,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:45.048",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680230,1758807045058,"fUST",-665.22,0.00019606,2,"2025-09-25T13:30:45.058",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680232,1758807045068,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:45.068",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680234,1758807045078,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:45.078",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680236,1758807045087,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.087",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680238,1758807045097,"fUST",-182.92559244,0.00019607,2,"2025-09-25T13:30:45.097",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680240,1758807045107,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.107",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680243,1758807045118,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.118",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680244,1758807045128,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.128",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680246,1758807045137,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.137",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680249,1758807045147,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.147",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680251,1758807045157,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.157",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680253,1758807045166,"fUST",-619.67000859,0.00019607,2,"2025-09-25T13:30:45.166",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680254,1758807045177,"fUST",-188.13637087,0.00019607,2,"2025-09-25T13:30:45.177",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680256,1758807045186,"fUST",-487.53029101,0.00019607,2,"2025-09-25T13:30:45.186",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680258,1758807045195,"fUST",-485.4834091,0.00019607,2,"2025-09-25T13:30:45.195",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680260,1758807045205,"fUST",-495.28364124,0.00019607,2,"2025-09-25T13:30:45.205",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680269,1758807045291,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.291",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680271,1758807045302,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.302",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680273,1758807045312,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.312",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680275,1758807045321,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.321",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680277,1758807045330,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.330",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680279,1758807045340,"fUST",-481.43988183,0.00019607,2,"2025-09-25T13:30:45.340",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680281,1758807045350,"fUST",-467.43626535,0.00019607,2,"2025-09-25T13:30:45.350",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680283,1758807045359,"fUST",-360.67986751,0.00019607,2,"2025-09-25T13:30:45.359",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680285,1758807045369,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.369",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680287,1758807045379,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.379",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680289,1758807045389,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.389",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680292,1758807045399,"fUST",-305.36714566,0.00019607,2,"2025-09-25T13:30:45.399",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680293,1758807045408,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.408",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680295,1758807045417,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.417",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680297,1758807045427,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.427",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680300,1758807045437,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.437",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680301,1758807045448,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.448",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680303,1758807045457,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.457",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680305,1758807045467,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.467",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680307,1758807045477,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.477",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680309,1758807045487,"fUST",-491.64178143,0.00019607,2,"2025-09-25T13:30:45.487",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680311,1758807045497,"fUST",-587.3395948,0.00019607,2,"2025-09-25T13:30:45.497",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680313,1758807045506,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.506",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680315,1758807045515,"fUST",-502.95271899,0.00019607,2,"2025-09-25T13:30:45.515",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680317,1758807045525,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.525",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680319,1758807045535,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.535",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680322,1758807045544,"fUST",-266.3119834,0.00019607,2,"2025-09-25T13:30:45.544",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680323,1758807045554,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.554",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680326,1758807045564,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.564",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680328,1758807045573,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.573",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680330,1758807045583,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.583",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680331,1758807045592,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.592",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680333,1758807045602,"fUST",-491.42670829,0.00019607,2,"2025-09-25T13:30:45.602",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680335,1758807045612,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.612",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680337,1758807045622,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.622",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680339,1758807045631,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.631",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680341,1758807045641,"fUST",-482.18892815,0.00019607,2,"2025-09-25T13:30:45.641",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680344,1758807045651,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.651",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680345,1758807045661,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.661",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680347,1758807045670,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.670",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680349,1758807045680,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.680",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680351,1758807045690,"fUST",-476.02460935,0.00019607,2,"2025-09-25T13:30:45.690",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680352,1758807045699,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.699",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680353,1758807045709,"fUST",-486.02115282,0.00019607,2,"2025-09-25T13:30:45.709",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680354,1758807045718,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.718",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680355,1758807045730,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.730",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680356,1758807045740,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.740",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680357,1758807045750,"fUST",-219.07,0.00019607,2,"2025-09-25T13:30:45.750",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680358,1758807045760,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.760",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680359,1758807045770,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680361,1758807045779,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.779",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680363,1758807045788,"fUST",-374.29982094,0.00019607,2,"2025-09-25T13:30:45.788",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680365,1758807045798,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.798",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680367,1758807045807,"fUST",-482.67619453,0.00019607,2,"2025-09-25T13:30:45.807",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680369,1758807045816,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.816",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680370,1758807045828,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.828",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680372,1758807045839,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.839",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680373,1758807045849,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.849",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680374,1758807045858,"fUST",-1000.0,0.00019607,2,"2025-09-25T13:30:45.858",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680375,1758807045868,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.868",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680376,1758807045878,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.878",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680377,1758807045888,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.888",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680378,1758807045898,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.898",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680379,1758807045907,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.907",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680380,1758807045917,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.917",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680381,1758807045927,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.927",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680383,1758807045937,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.937",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680384,1758807045946,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.946",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680385,1758807045957,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:45.957",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680386,1758807045967,"fUST",-392.18117267,0.00019607,2,"2025-09-25T13:30:45.967",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680387,1758807045977,"fUST",-428.52566251,0.00019607,2,"2025-09-25T13:30:45.977",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680388,1758807045986,"fUST",-512.39797834,0.00019607,2,"2025-09-25T13:30:45.986",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680389,1758807045996,"fUST",-483.64938974,0.00019607,2,"2025-09-25T13:30:45.996",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680390,1758807046006,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:46.006",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680391,1758807046016,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:46.016",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680392,1758807046025,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:46.025",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680393,1758807046035,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:46.035",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680394,1758807046045,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:46.045",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680395,1758807046055,"fUST",-484.12559504,0.00019607,2,"2025-09-25T13:30:46.055",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680396,1758807046065,"fUST",-156.82610074,0.00019607,2,"2025-09-25T13:30:46.065",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680397,1758807046074,"fUST",-480.0,0.00019607,2,"2025-09-25T13:30:46.074",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680398,1758807046084,"fUST",-480.0,0.00019608,2,"2025-09-25T13:30:46.084",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680399,1758807046093,"fUST",-802.14,0.00019608,2,"2025-09-25T13:30:46.093",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680400,1758807046103,"fUST",-480.0,0.00019608,2,"2025-09-25T13:30:46.103",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680401,1758807046113,"fUST",-480.0,0.00019608,2,"2025-09-25T13:30:46.113",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680402,1758807046122,"fUST",-480.0,0.00019608,2,"2025-09-25T13:30:46.122",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680403,1758807046131,"fUST",-480.0,0.00019608,2,"2025-09-25T13:30:46.131",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680404,1758807046141,"fUST",-480.0,0.00019608,2,"2025-09-25T13:30:46.141",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680405,1758807046150,"fUST",-480.0,0.00019609,2,"2025-09-25T13:30:46.150",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680406,1758807046160,"fUST",-480.0,0.00019609,2,"2025-09-25T13:30:46.160",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680407,1758807046170,"fUST",-480.0,0.00019609,2,"2025-09-25T13:30:46.170",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680408,1758807046180,"fUST",-480.0,0.00019609,2,"2025-09-25T13:30:46.180",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680409,1758807046189,"fUST",-480.0,0.00019609,2,"2025-09-25T13:30:46.189",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680410,1758807046198,"fUST",-480.0,0.00019609,2,"2025-09-25T13:30:46.198",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680411,1758807046208,"fUST",-480.0,0.00019609,2,"2025-09-25T13:30:46.208",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680412,1758807046217,"fUST",-480.0,0.00019609,2,"2025-09-25T13:30:46.217",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680413,1758807046227,"fUST",-500.0,0.00019609,2,"2025-09-25T13:30:46.227",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680414,1758807046237,"fUST",-500.0,0.00019673,2,"2025-09-25T13:30:46.237",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680415,1758807046246,"fUST",-500.0,0.00019673,2,"2025-09-25T13:30:46.246",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680416,1758807046256,"fUST",-500.0,0.00019673,2,"2025-09-25T13:30:46.256",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680417,1758807046265,"fUST",-500.0,0.00019873,2,"2025-09-25T13:30:46.265",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680418,1758807046275,"fUST",-500.0,0.00019873,2,"2025-09-25T13:30:46.275",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680419,1758807046285,"fUST",-500.0,0.00019873,2,"2025-09-25T13:30:46.285",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680420,1758807046294,"fUST",-500.0,0.00019873,2,"2025-09-25T13:30:46.294",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680421,1758807046303,"fUST",-493.82704516,0.00019876,2,"2025-09-25T13:30:46.303",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680422,1758807046313,"fUST",-480.0,0.00019876,2,"2025-09-25T13:30:46.313",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680423,1758807046322,"fUST",-480.0,0.00019877,2,"2025-09-25T13:30:46.322",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680424,1758807046332,"fUST",-480.0,0.00019877,2,"2025-09-25T13:30:46.332",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680426,1758807046342,"fUST",-534.76575564,0.00019877,2,"2025-09-25T13:30:46.342",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680427,1758807046351,"fUST",-480.0,0.00019877,2,"2025-09-25T13:30:46.351",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680428,1758807046361,"fUST",-480.0,0.00019877,2,"2025-09-25T13:30:46.361",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680429,1758807046371,"fUST",-609.75553446,0.00019879,2,"2025-09-25T13:30:46.371",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680430,1758807046380,"fUST",-480.0,0.00019879,2,"2025-09-25T13:30:46.380",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680431,1758807046389,"fUST",-496.56485711,0.00019879,2,"2025-09-25T13:30:46.389",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680432,1758807046398,"fUST",-480.0,0.00019879,2,"2025-09-25T13:30:46.398",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680433,1758807046409,"fUST",-480.0,0.00019879,2,"2025-09-25T13:30:46.409",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680434,1758807046419,"fUST",-480.0,0.00019879,2,"2025-09-25T13:30:46.419",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680435,1758807046429,"fUST",-480.0,0.00019879,2,"2025-09-25T13:30:46.429",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680436,1758807046441,"fUST",-480.0,0.00019879,2,"2025-09-25T13:30:46.441",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680437,1758807046451,"fUST",-480.0,0.00019879,2,"2025-09-25T13:30:46.451",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680438,1758807046460,"fUST",-480.0,0.00019879,2,"2025-09-25T13:30:46.460",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680439,1758807046470,"fUST",-482.49026979,0.0001988,2,"2025-09-25T13:30:46.470",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680440,1758807046482,"fUST",-482.3610513,0.0001988,2,"2025-09-25T13:30:46.482",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680441,1758807046493,"fUST",-612.03,0.0001988,2,"2025-09-25T13:30:46.493",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680442,1758807046502,"fUST",-472.02762299,0.0001988,2,"2025-09-25T13:30:46.502",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680443,1758807046512,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.512",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680444,1758807046522,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.522",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680445,1758807046531,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.531",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680446,1758807046541,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.541",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680447,1758807046550,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.550",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680448,1758807046559,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.559",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680449,1758807046568,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.568",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680450,1758807046578,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.578",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680451,1758807046588,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.588",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680452,1758807046597,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.597",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680453,1758807046607,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.607",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680454,1758807046616,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.616",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680455,1758807046626,"fUST",-457.17081962,0.0001988,2,"2025-09-25T13:30:46.626",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680456,1758807046635,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.635",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680457,1758807046645,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.645",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680458,1758807046656,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.656",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680459,1758807046665,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.665",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680460,1758807046675,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.675",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680461,1758807046684,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.684",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680462,1758807046694,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.694",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680463,1758807046703,"fUST",-340.20104849,0.0001988,2,"2025-09-25T13:30:46.703",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680464,1758807046713,"fUST",-480.0,0.0001988,2,"2025-09-25T13:30:46.713",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680465,1758807046722,"fUST",-665.22,0.0001988,2,"2025-09-25T13:30:46.722",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680466,1758807046734,"fUST",-367.92,0.0001988,2,"2025-09-25T13:30:46.734",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680467,1758807046744,"fUST",-565.12709686,0.00019881,2,"2025-09-25T13:30:46.744",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680468,1758807046754,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.754",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680469,1758807046765,"fUST",-485.71689908,0.00019881,2,"2025-09-25T13:30:46.765",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680470,1758807046774,"fUST",-582.95871262,0.00019881,2,"2025-09-25T13:30:46.774",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680471,1758807046784,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.784",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680472,1758807046794,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.794",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680473,1758807046804,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.804",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680474,1758807046815,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.815",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680475,1758807046825,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.825",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680476,1758807046834,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680477,1758807046844,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.844",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680478,1758807046853,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.853",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680479,1758807046863,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.863",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680480,1758807046873,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.873",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680481,1758807046882,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.882",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680482,1758807046891,"fUST",-191.14159526,0.00019881,2,"2025-09-25T13:30:46.891",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680483,1758807046901,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.901",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680484,1758807046911,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.911",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680485,1758807046920,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.920",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680486,1758807046930,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.930",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680487,1758807046940,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.940",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680488,1758807046950,"fUST",-312.24610444,0.00019881,2,"2025-09-25T13:30:46.950",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680489,1758807046960,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.960",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680490,1758807046970,"fUST",-490.09998562,0.00019881,2,"2025-09-25T13:30:46.970",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680491,1758807046981,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.981",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680492,1758807046990,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:46.990",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680493,1758807047000,"fUST",-474.93872619,0.00019881,2,"2025-09-25T13:30:47.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680494,1758807047009,"fUST",-480.0,0.00019881,2,"2025-09-25T13:30:47.009",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680495,1758807047019,"fUST",-802.14,0.00019882,2,"2025-09-25T13:30:47.019",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680496,1758807047095,"fUST",-212.9,0.00019882,2,"2025-09-25T13:30:47.095",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680497,1758807047105,"fUST",-349.75,0.00019882,2,"2025-09-25T13:30:47.105",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680498,1758807047115,"fUST",-480.0,0.00019882,2,"2025-09-25T13:30:47.115",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680499,1758807047124,"fUST",-480.0,0.00019882,2,"2025-09-25T13:30:47.124",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680500,1758807047134,"fUST",-333.70796609,0.00019883,2,"2025-09-25T13:30:47.134",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680501,1758807047143,"fUST",-462.15087194,0.000199,2,"2025-09-25T13:30:47.143",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680502,1758807047154,"fUST",-500.0,0.00019921,2,"2025-09-25T13:30:47.154",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680503,1758807047164,"fUST",-500.0,0.00019921,2,"2025-09-25T13:30:47.164",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680504,1758807047174,"fUST",-500.0,0.00019973,2,"2025-09-25T13:30:47.174",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680505,1758807047185,"fUST",-500.0,0.00019973,2,"2025-09-25T13:30:47.185",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680506,1758807047195,"fUST",-100000.0,0.0001999,2,"2025-09-25T13:30:47.195",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680507,1758807047204,"fUST",-245.07,0.0002,2,"2025-09-25T13:30:47.204",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680508,1758807047214,"fUST",-480.0,0.0002015,2,"2025-09-25T13:30:47.214",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680509,1758807047224,"fUST",-435.7356876,0.00020151,2,"2025-09-25T13:30:47.224",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680510,1758807047234,"fUST",-480.0,0.00020151,2,"2025-09-25T13:30:47.234",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680511,1758807047244,"fUST",-480.0,0.00020151,2,"2025-09-25T13:30:47.244",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680512,1758807047253,"fUST",-480.0,0.00020153,2,"2025-09-25T13:30:47.253",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680513,1758807047263,"fUST",-480.0,0.00020153,2,"2025-09-25T13:30:47.263",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680514,1758807047272,"fUST",-480.0,0.00020153,2,"2025-09-25T13:30:47.272",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680515,1758807047281,"fUST",-480.0,0.00020153,2,"2025-09-25T13:30:47.281",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680516,1758807047291,"fUST",-480.0,0.00020153,2,"2025-09-25T13:30:47.291",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680517,1758807047300,"fUST",-264.15,0.00020153,2,"2025-09-25T13:30:47.300",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680518,1758807047309,"fUST",-480.0,0.00020153,2,"2025-09-25T13:30:47.309",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680519,1758807047318,"fUST",-173.31755778,0.00020154,2,"2025-09-25T13:30:47.318",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680520,1758807047328,"fUST",-480.0,0.00020154,2,"2025-09-25T13:30:47.328",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680521,1758807047337,"fUST",-480.0,0.00020154,2,"2025-09-25T13:30:47.337",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680522,1758807047346,"fUST",-160.60095132,0.00020154,2,"2025-09-25T13:30:47.346",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680523,1758807047355,"fUST",-480.0,0.00020154,2,"2025-09-25T13:30:47.355",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680524,1758807047365,"fUST",-480.0,0.00020154,2,"2025-09-25T13:30:47.365",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680525,1758807047374,"fUST",-480.0,0.00020154,2,"2025-09-25T13:30:47.374",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680526,1758807047383,"fUST",-480.0,0.00020154,2,"2025-09-25T13:30:47.383",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680527,1758807047392,"fUST",-480.0,0.00020154,2,"2025-09-25T13:30:47.392",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680528,1758807047402,"fUST",-480.0,0.00020154,2,"2025-09-25T13:30:47.402",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680529,1758807047411,"fUST",-480.0,0.00020154,2,"2025-09-25T13:30:47.411",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680530,1758807047420,"fUST",-665.22,0.00020154,2,"2025-09-25T13:30:47.420",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680531,1758807047430,"fUST",-480.0,0.00020155,2,"2025-09-25T13:30:47.430",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680532,1758807047442,"fUST",-480.0,0.00020155,2,"2025-09-25T13:30:47.442",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680533,1758807047452,"fUST",-546.62874828,0.00020155,2,"2025-09-25T13:30:47.452",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680534,1758807047462,"fUST",-234.42950866,0.00020155,2,"2025-09-25T13:30:47.462",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680536,1758807047472,"fUST",-196.52495836,0.00020155,2,"2025-09-25T13:30:47.472",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680538,1758807047485,"fUST",-413.12437651,0.00020155,2,"2025-09-25T13:30:47.485",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680539,1758807047494,"fUST",-491.5594984,0.00020155,2,"2025-09-25T13:30:47.494",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680540,1758807047504,"fUST",-480.0,0.00020155,2,"2025-09-25T13:30:47.504",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680541,1758807047515,"fUST",-480.0,0.00020155,2,"2025-09-25T13:30:47.515",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680543,1758807047524,"fUST",-480.0,0.00020155,2,"2025-09-25T13:30:47.524",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680544,1758807047534,"fUST",-507.18059065,0.00020155,2,"2025-09-25T13:30:47.534",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680545,1758807047543,"fUST",-480.0,0.00020155,2,"2025-09-25T13:30:47.543",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680546,1758807047552,"fUST",-476.02460935,0.00020155,2,"2025-09-25T13:30:47.552",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680547,1758807047561,"fUST",-351.1931403,0.00020155,2,"2025-09-25T13:30:47.561",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680548,1758807047572,"fUST",-802.14,0.00020156,2,"2025-09-25T13:30:47.572",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680549,1758807047581,"fUST",-480.0,0.00020156,2,"2025-09-25T13:30:47.581",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680550,1758807047591,"fUST",-480.0,0.00020156,2,"2025-09-25T13:30:47.591",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680551,1758807047601,"fUST",-1188.26378604,0.0002018,2,"2025-09-25T13:30:47.601",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680552,1758807047611,"fUST",-9806.11693039,0.000202,2,"2025-09-25T13:30:47.611",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680553,1758807047621,"fUST",-507.50046996,0.00020221,2,"2025-09-25T13:30:47.621",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680554,1758807047631,"fUST",-514.68386253,0.00020221,2,"2025-09-25T13:30:47.631",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680555,1758807047640,"fUST",-583.427997,0.00020396,2,"2025-09-25T13:30:47.640",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680556,1758807047651,"fUST",-906.28539915,0.00020421,2,"2025-09-25T13:30:47.651",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680557,1758807047661,"fUST",-1000.0,0.00020421,2,"2025-09-25T13:30:47.661",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680558,1758807047671,"fUST",-501.33395113,0.00020421,2,"2025-09-25T13:30:47.671",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680559,1758807047682,"fUST",-500.0,0.00020421,2,"2025-09-25T13:30:47.682",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680560,1758807047692,"fUST",-480.0,0.00020424,2,"2025-09-25T13:30:47.692",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680561,1758807047702,"fUST",-480.0,0.00020425,2,"2025-09-25T13:30:47.702",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680562,1758807047712,"fUST",-480.0,0.00020425,2,"2025-09-25T13:30:47.712",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680563,1758807047722,"fUST",-480.0,0.00020427,2,"2025-09-25T13:30:47.722",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680564,1758807047738,"fUST",-480.0,0.00020427,2,"2025-09-25T13:30:47.738",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680565,1758807047749,"fUST",-480.0,0.00020427,2,"2025-09-25T13:30:47.749",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680566,1758807047760,"fUST",-480.0,0.00020427,2,"2025-09-25T13:30:47.760",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680567,1758807047770,"fUST",-480.0,0.00020427,2,"2025-09-25T13:30:47.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680568,1758807047781,"fUST",-480.0,0.00020427,2,"2025-09-25T13:30:47.781",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680569,1758807047790,"fUST",-457.49,0.00020428,2,"2025-09-25T13:30:47.790",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680570,1758807047800,"fUST",-480.0,0.00020428,2,"2025-09-25T13:30:47.800",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680571,1758807047810,"fUST",-480.0,0.00020428,2,"2025-09-25T13:30:47.810",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680572,1758807047820,"fUST",-480.0,0.00020428,2,"2025-09-25T13:30:47.820",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680573,1758807047829,"fUST",-472.77313614,0.00020428,2,"2025-09-25T13:30:47.829",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680574,1758807047839,"fUST",-480.0,0.00020428,2,"2025-09-25T13:30:47.839",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680575,1758807047849,"fUST",-235.61,0.00020428,2,"2025-09-25T13:30:47.849",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680576,1758807047859,"fUST",-665.22,0.00020428,2,"2025-09-25T13:30:47.859",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680577,1758807047869,"fUST",-508.79334955,0.00020429,2,"2025-09-25T13:30:47.869",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680578,1758807047879,"fUST",-480.0,0.00020429,2,"2025-09-25T13:30:47.879",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680579,1758807047889,"fUST",-489.72366552,0.00020429,2,"2025-09-25T13:30:47.889",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680580,1758807047898,"fUST",-480.0,0.00020429,2,"2025-09-25T13:30:47.898",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680581,1758807047908,"fUST",-802.14,0.0002043,2,"2025-09-25T13:30:47.908",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680582,1758807047918,"fUST",-480.0,0.0002043,2,"2025-09-25T13:30:47.918",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680583,1758807047928,"fUST",-480.0,0.0002043,2,"2025-09-25T13:30:47.928",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680584,1758807047938,"fUST",-502.27942844,0.00020521,2,"2025-09-25T13:30:47.938",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680585,1758807047948,"fUST",-1000.0,0.00020521,2,"2025-09-25T13:30:47.948",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680586,1758807047958,"fUST",-6439.81842117,0.00020579,2,"2025-09-25T13:30:47.958",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680587,1758807047968,"fUST",-9560.43558447,0.00020627,3,"2025-09-25T13:30:47.968",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680588,1758807047980,"fUST",-150.0,0.00020633,2,"2025-09-25T13:30:47.980",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680589,1758807047990,"fUST",-160.0,0.0002066,2,"2025-09-25T13:30:47.990",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680590,1758807048000,"fUST",-437.02,0.00020695,3,"2025-09-25T13:30:48.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680591,1758807048011,"fUST",-874.06,0.00020696,3,"2025-09-25T13:30:48.011",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680592,1758807048021,"fUST",-480.0,0.00020699,2,"2025-09-25T13:30:48.021",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680593,1758807048030,"fUST",-480.0,0.00020699,2,"2025-09-25T13:30:48.030",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680594,1758807048041,"fUST",-480.0,0.00020701,2,"2025-09-25T13:30:48.041",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680595,1758807048052,"fUST",-480.0,0.00020701,2,"2025-09-25T13:30:48.052",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680596,1758807048062,"fUST",-480.0,0.00020701,2,"2025-09-25T13:30:48.062",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680597,1758807048072,"fUST",-480.0,0.00020701,2,"2025-09-25T13:30:48.072",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680598,1758807048082,"fUST",-365.65,0.00020701,2,"2025-09-25T13:30:48.082",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680599,1758807048091,"fUST",-480.0,0.00020702,2,"2025-09-25T13:30:48.091",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680600,1758807048101,"fUST",-480.0,0.00020702,2,"2025-09-25T13:30:48.101",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680601,1758807048111,"fUST",-480.0,0.00020702,2,"2025-09-25T13:30:48.111",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680602,1758807048122,"fUST",-480.0,0.00020702,2,"2025-09-25T13:30:48.122",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680603,1758807048132,"fUST",-665.22,0.00020702,2,"2025-09-25T13:30:48.132",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680604,1758807048142,"fUST",-480.0,0.00020703,2,"2025-09-25T13:30:48.142",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680605,1758807048152,"fUST",-802.14,0.00020704,2,"2025-09-25T13:30:48.152",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680606,1758807048162,"fUST",-480.0,0.00020704,2,"2025-09-25T13:30:48.162",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680607,1758807048172,"fUST",-629.39,0.00020704,2,"2025-09-25T13:30:48.172",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680608,1758807048182,"fUST",-462.15087167,0.00020972,2,"2025-09-25T13:30:48.182",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680609,1758807048192,"fUST",-586.65216997,0.00020973,2,"2025-09-25T13:30:48.192",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680610,1758807048202,"fUST",-490.54986345,0.00020973,2,"2025-09-25T13:30:48.202",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680611,1758807048213,"fUST",-480.0,0.00020975,2,"2025-09-25T13:30:48.213",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680612,1758807048223,"fUST",-480.0,0.00020975,2,"2025-09-25T13:30:48.223",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680613,1758807048238,"fUST",-480.0,0.00020975,2,"2025-09-25T13:30:48.238",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680614,1758807048249,"fUST",-480.0,0.00020975,2,"2025-09-25T13:30:48.249",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680615,1758807048259,"fUST",-480.0,0.00020976,2,"2025-09-25T13:30:48.259",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680616,1758807048269,"fUST",-480.0,0.00020976,2,"2025-09-25T13:30:48.269",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680617,1758807048279,"fUST",-480.0,0.00020976,2,"2025-09-25T13:30:48.279",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680618,1758807048290,"fUST",-665.22,0.00020976,2,"2025-09-25T13:30:48.290",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680619,1758807048301,"fUST",-802.14,0.00020978,2,"2025-09-25T13:30:48.301",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680620,1758807048311,"fUST",-480.0,0.00020978,2,"2025-09-25T13:30:48.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680621,1758807048322,"fUST",-10000.0,0.00021,5,"2025-09-25T13:30:48.322",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680622,1758807048331,"fUST",-688.67808718,0.00021,10,"2025-09-25T13:30:48.331",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680623,1758807048341,"fUST",-888.0,0.0002106,2,"2025-09-25T13:30:48.341",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680624,1758807048352,"fUST",-420.0,0.0002106,2,"2025-09-25T13:30:48.352",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680625,1758807048362,"fUST",-1500.0,0.00021068,2,"2025-09-25T13:30:48.362",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680626,1758807048372,"fUST",-1188.26378604,0.00021126,2,"2025-09-25T13:30:48.372",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680627,1758807048382,"fUST",-988.0,0.00021161,2,"2025-09-25T13:30:48.382",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680628,1758807048392,"fUST",-260.0,0.00021208,2,"2025-09-25T13:30:48.392",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680629,1758807048403,"fUST",-625.09325501,0.00021249,2,"2025-09-25T13:30:48.403",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680630,1758807048413,"fUST",-480.0,0.00021249,2,"2025-09-25T13:30:48.413",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680631,1758807048424,"fUST",-480.0,0.00021249,2,"2025-09-25T13:30:48.424",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680632,1758807048435,"fUST",-480.0,0.00021249,2,"2025-09-25T13:30:48.435",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680633,1758807048446,"fUST",-480.0,0.0002125,2,"2025-09-25T13:30:48.446",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680634,1758807048458,"fUST",-480.0,0.0002125,2,"2025-09-25T13:30:48.458",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680635,1758807048467,"fUST",-480.0,0.0002125,2,"2025-09-25T13:30:48.467",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680636,1758807048479,"fUST",-665.22,0.0002125,2,"2025-09-25T13:30:48.479",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680637,1758807048490,"fUST",-802.14,0.00021252,2,"2025-09-25T13:30:48.490",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680638,1758807048500,"fUST",-480.0,0.00021252,2,"2025-09-25T13:30:48.500",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680639,1758807048511,"fUST",-500.0,0.00021329,2,"2025-09-25T13:30:48.511",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680640,1758807048520,"fUST",-591.01345476,0.00021523,2,"2025-09-25T13:30:48.520",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680641,1758807048530,"fUST",-480.0,0.00021523,2,"2025-09-25T13:30:48.530",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680642,1758807048540,"fUST",-480.0,0.00021523,2,"2025-09-25T13:30:48.540",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680643,1758807048550,"fUST",-480.0,0.00021524,2,"2025-09-25T13:30:48.550",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680644,1758807048560,"fUST",-480.0,0.00021524,2,"2025-09-25T13:30:48.560",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680645,1758807048570,"fUST",-480.0,0.00021524,2,"2025-09-25T13:30:48.570",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680646,1758807048579,"fUST",-665.22,0.00021524,2,"2025-09-25T13:30:48.579",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680647,1758807048589,"fUST",-802.14,0.00021526,2,"2025-09-25T13:30:48.589",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680648,1758807048599,"fUST",-480.0,0.00021526,2,"2025-09-25T13:30:48.599",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680649,1758807048608,"fUST",-2000.0,0.00021616,2,"2025-09-25T13:30:48.608",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680650,1758807048618,"fUST",-150.0,0.00021676,2,"2025-09-25T13:30:48.618",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680651,1758807048628,"fUST",-360.0,0.00021756,2,"2025-09-25T13:30:48.628",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680652,1758807048638,"fUST",-480.0,0.00021797,2,"2025-09-25T13:30:48.638",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680653,1758807048648,"fUST",-480.0,0.00021797,2,"2025-09-25T13:30:48.648",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680654,1758807048657,"fUST",-480.0,0.00021798,2,"2025-09-25T13:30:48.657",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680655,1758807048668,"fUST",-480.0,0.00021798,2,"2025-09-25T13:30:48.668",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680656,1758807048678,"fUST",-480.0,0.00021798,2,"2025-09-25T13:30:48.678",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680657,1758807048688,"fUST",-665.22,0.00021798,2,"2025-09-25T13:30:48.688",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680658,1758807048698,"fUST",-802.14,0.000218,2,"2025-09-25T13:30:48.698",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680659,1758807048708,"fUST",-480.0,0.000218,2,"2025-09-25T13:30:48.708",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680660,1758807048718,"fUST",-480.0,0.00021917,2,"2025-09-25T13:30:48.718",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680661,1758807048729,"fUST",-480.0,0.00021917,2,"2025-09-25T13:30:48.729",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680662,1758807048811,"fUST",-480.0,0.00021917,2,"2025-09-25T13:30:48.811",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680663,1758807048822,"fUST",-480.0,0.00021917,2,"2025-09-25T13:30:48.822",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680664,1758807048834,"fUST",-480.0,0.00021917,2,"2025-09-25T13:30:48.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680666,1758807048845,"fUST",-480.0,0.00021917,2,"2025-09-25T13:30:48.845",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680668,1758807048856,"fUST",-480.0,0.00021917,2,"2025-09-25T13:30:48.856",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680670,1758807048867,"fUST",-480.0,0.00021917,2,"2025-09-25T13:30:48.867",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680672,1758807048877,"fUST",-480.0,0.00021917,2,"2025-09-25T13:30:48.877",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680674,1758807048886,"fUST",-480.0,0.00021917,2,"2025-09-25T13:30:48.886",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680676,1758807048896,"fUST",-500.0,0.00021917,2,"2025-09-25T13:30:48.896",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680677,1758807048906,"fUST",-500.0,0.00021917,2,"2025-09-25T13:30:48.906",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680678,1758807048916,"fUST",-500.0,0.00021917,2,"2025-09-25T13:30:48.916",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680679,1758807048926,"fUST",-407.85891231,0.00021917,2,"2025-09-25T13:30:48.926",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680680,1758807048936,"fUST",-1796.36,0.00022,2,"2025-09-25T13:30:48.936",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680681,1758807048946,"fUST",-462.15087167,0.00022044,2,"2025-09-25T13:30:48.946",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680682,1758807048956,"fUST",-3306.18054755,0.00022065,2,"2025-09-25T13:30:48.956",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680683,1758807048966,"fUST",-1188.26378604,0.00022071,2,"2025-09-25T13:30:48.966",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680684,1758807048976,"fUST",-480.0,0.00022071,2,"2025-09-25T13:30:48.976",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680686,1758807048987,"fUST",-480.0,0.00022071,2,"2025-09-25T13:30:48.987",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680687,1758807048998,"fUST",-480.0,0.00022072,2,"2025-09-25T13:30:48.998",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680689,1758807049008,"fUST",-480.0,0.00022072,2,"2025-09-25T13:30:49.008",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680690,1758807049022,"fUST",-480.0,0.00022072,2,"2025-09-25T13:30:49.022",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680692,1758807049032,"fUST",-665.22,0.00022072,2,"2025-09-25T13:30:49.032",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680694,1758807049042,"fUST",-248.74781039,0.00022073,2,"2025-09-25T13:30:49.042",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680696,1758807049052,"fUST",-802.14,0.00022074,2,"2025-09-25T13:30:49.052",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680697,1758807049062,"fUST",-256.36798182,0.00022074,2,"2025-09-25T13:30:49.062",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680698,1758807049072,"fUST",-2500.0,0.00022164,2,"2025-09-25T13:30:49.072",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680699,1758807049081,"fUST",-460.0,0.00022304,2,"2025-09-25T13:30:49.081",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680700,1758807049092,"fUST",-480.0,0.00022345,2,"2025-09-25T13:30:49.092",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680701,1758807049101,"fUST",-349.71941345,0.00022345,2,"2025-09-25T13:30:49.101",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680702,1758807049111,"fUST",-480.0,0.00022346,2,"2025-09-25T13:30:49.111",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680703,1758807049128,"fUST",-480.0,0.00022346,2,"2025-09-25T13:30:49.128",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680704,1758807049138,"fUST",-480.0,0.00022346,2,"2025-09-25T13:30:49.138",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680705,1758807049148,"fUST",-665.22,0.00022346,2,"2025-09-25T13:30:49.148",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680706,1758807049157,"fUST",-802.14,0.00022348,2,"2025-09-25T13:30:49.157",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680707,1758807049168,"fUST",-160.0,0.00022358,2,"2025-09-25T13:30:49.168",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680708,1758807049178,"fUST",-160.0,0.00022358,2,"2025-09-25T13:30:49.178",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680709,1758807049188,"fUST",-160.0,0.00022358,2,"2025-09-25T13:30:49.188",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680710,1758807049197,"fUST",-160.0,0.00022358,2,"2025-09-25T13:30:49.197",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680711,1758807049207,"fUST",-160.0,0.00022358,2,"2025-09-25T13:30:49.207",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680712,1758807049217,"fUST",-233.66602051,0.00022358,2,"2025-09-25T13:30:49.217",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680713,1758807049227,"fUST",-150.0,0.00022619,2,"2025-09-25T13:30:49.227",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680714,1758807049239,"fUST",-480.0,0.00022619,2,"2025-09-25T13:30:49.239",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680715,1758807049248,"fUST",-480.0,0.0002262,2,"2025-09-25T13:30:49.248",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680716,1758807049259,"fUST",-480.0,0.0002262,2,"2025-09-25T13:30:49.259",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680717,1758807049268,"fUST",-480.0,0.0002262,2,"2025-09-25T13:30:49.268",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680718,1758807049278,"fUST",-665.22,0.0002262,2,"2025-09-25T13:30:49.278",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680719,1758807049288,"fUST",-802.14,0.00022622,2,"2025-09-25T13:30:49.288",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680720,1758807049298,"fUST",-560.0,0.00022852,2,"2025-09-25T13:30:49.298",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680721,1758807049307,"fUST",-480.0,0.00022893,2,"2025-09-25T13:30:49.307",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680722,1758807049317,"fUST",-480.0,0.00022894,2,"2025-09-25T13:30:49.317",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680723,1758807049328,"fUST",-480.0,0.00022894,2,"2025-09-25T13:30:49.328",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680724,1758807049338,"fUST",-480.0,0.00022894,2,"2025-09-25T13:30:49.338",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680725,1758807049348,"fUST",-665.22,0.00022894,2,"2025-09-25T13:30:49.348",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680726,1758807049358,"fUST",-802.14,0.00022896,2,"2025-09-25T13:30:49.358",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680727,1758807049368,"fUST",-510.0,0.00022948,2,"2025-09-25T13:30:49.368",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680728,1758807049378,"fUST",-101287.60260785,0.00022998,2,"2025-09-25T13:30:49.378",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680729,1758807049387,"fUST",-233.66602051,0.00023,3,"2025-09-25T13:30:49.387",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680730,1758807049397,"fUST",-160.0,0.00023,2,"2025-09-25T13:30:49.397",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680731,1758807049408,"fUST",-210738.73813623,0.00023,2,"2025-09-25T13:30:49.408",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680732,1758807049484,"fUST",-510987.80495288,0.00023,2,"2025-09-25T13:30:49.484",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680733,1758807049494,"fUST",-1188.26378604,0.00023016,2,"2025-09-25T13:30:49.494",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680734,1758807049505,"fUST",-462.15087167,0.00023116,2,"2025-09-25T13:30:49.505",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680735,1758807049516,"fUST",-261.38495634,0.00023167,2,"2025-09-25T13:30:49.516",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680736,1758807049526,"fUST",-480.0,0.00023168,2,"2025-09-25T13:30:49.526",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680737,1758807049536,"fUST",-480.0,0.00023168,2,"2025-09-25T13:30:49.536",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680738,1758807049545,"fUST",-555.26000619,0.00023168,2,"2025-09-25T13:30:49.545",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680739,1758807049556,"fUST",-665.22,0.00023168,2,"2025-09-25T13:30:49.556",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680740,1758807049566,"fUST",-802.14,0.0002317,2,"2025-09-25T13:30:49.566",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680741,1758807049576,"fUST",-704.46,0.00023287,2,"2025-09-25T13:30:49.576",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680742,1758807049585,"fUST",-159.73421076,0.00023363,2,"2025-09-25T13:30:49.585",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680743,1758807049596,"fUST",-660.0,0.000234,2,"2025-09-25T13:30:49.596",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680744,1758807049606,"fUST",-480.0,0.00023442,2,"2025-09-25T13:30:49.606",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680745,1758807049617,"fUST",-480.0,0.00023442,2,"2025-09-25T13:30:49.617",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680746,1758807049626,"fUST",-665.22,0.00023442,2,"2025-09-25T13:30:49.626",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680747,1758807049636,"fUST",-802.14,0.00023444,2,"2025-09-25T13:30:49.636",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680748,1758807049646,"fUST",-150.0,0.00023561,2,"2025-09-25T13:30:49.646",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680749,1758807049656,"fUST",-480.0,0.00023716,2,"2025-09-25T13:30:49.656",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680750,1758807049665,"fUST",-210.67,0.00023716,2,"2025-09-25T13:30:49.665",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680751,1758807049676,"fUST",-665.22,0.00023716,2,"2025-09-25T13:30:49.676",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680752,1758807049685,"fUST",-802.14,0.00023718,2,"2025-09-25T13:30:49.685",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680753,1758807049696,"fUST",-168.0,0.00023791,2,"2025-09-25T13:30:49.696",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680754,1758807049705,"fUST",-168.0,0.00023799,2,"2025-09-25T13:30:49.705",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680755,1758807049716,"fUST",-168.0,0.00023893,2,"2025-09-25T13:30:49.716",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680756,1758807049725,"fUST",-480.0,0.0002399,2,"2025-09-25T13:30:49.725",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680757,1758807049737,"fUST",-665.22,0.0002399,2,"2025-09-25T13:30:49.737",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680758,1758807049746,"fUST",-802.14,0.00023992,2,"2025-09-25T13:30:49.746",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680759,1758807049756,"fUST",-944.03,0.00024134,6,"2025-09-25T13:30:49.756",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680760,1758807049766,"fUST",-462.15087167,0.00024187,2,"2025-09-25T13:30:49.766",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680761,1758807049776,"fUST",-168.0,0.00024204,2,"2025-09-25T13:30:49.776",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680762,1758807049785,"fUST",-474.46722905,0.00024264,2,"2025-09-25T13:30:49.785",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680763,1758807049795,"fUST",-665.22,0.00024264,2,"2025-09-25T13:30:49.795",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680764,1758807049804,"fUST",-802.14,0.00024266,2,"2025-09-25T13:30:49.804",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680765,1758807049814,"fUST",-168.0,0.00024275,2,"2025-09-25T13:30:49.814",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680766,1758807049824,"fUST",-168.0,0.00024498,2,"2025-09-25T13:30:49.824",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680767,1758807049834,"fUST",-665.22,0.00024538,2,"2025-09-25T13:30:49.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680768,1758807049843,"fUST",-802.14,0.0002454,2,"2025-09-25T13:30:49.843",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680769,1758807049853,"fUST",-150.0,0.00024566,2,"2025-09-25T13:30:49.853",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680770,1758807049863,"fUST",-168.0,0.0002465,2,"2025-09-25T13:30:49.863",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680771,1758807049873,"fUST",-380.0,0.00024658,2,"2025-09-25T13:30:49.873",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680772,1758807049883,"fUST",-168.0,0.00024669,2,"2025-09-25T13:30:49.883",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680773,1758807049892,"fUST",-1796.36,0.000247,2,"2025-09-25T13:30:49.892",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680774,1758807049902,"fUST",-665.22,0.00024812,2,"2025-09-25T13:30:49.902",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680775,1758807049912,"fUST",-802.14,0.00024814,2,"2025-09-25T13:30:49.912",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680776,1758807049922,"fUST",-168.0,0.00024865,2,"2025-09-25T13:30:49.922",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680777,1758807049931,"fUST",-500.0,0.00024873,2,"2025-09-25T13:30:49.931",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680778,1758807049941,"fUST",-500.0,0.00024873,2,"2025-09-25T13:30:49.941",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680779,1758807049950,"fUST",-3306.18054755,0.00024893,2,"2025-09-25T13:30:49.950",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680780,1758807049960,"fUST",-70764.72865472,0.00024899,2,"2025-09-25T13:30:49.960",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680781,1758807049971,"fUST",-405914.473717,0.000249,2,"2025-09-25T13:30:49.971",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680782,1758807049982,"fUST",-168.0,0.00024993,2,"2025-09-25T13:30:49.982",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680783,1758807049992,"fUST",-4036.11849085,0.0002501,5,"2025-09-25T13:30:49.992",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680784,1758807050002,"fUST",-168.0,0.00025058,2,"2025-09-25T13:30:50.002",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680785,1758807050012,"fUST",-665.22,0.00025086,2,"2025-09-25T13:30:50.012",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680786,1758807050022,"fUST",-802.14,0.00025088,2,"2025-09-25T13:30:50.022",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680787,1758807050032,"fUST",-704.46,0.00025205,4,"2025-09-25T13:30:50.032",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680788,1758807050041,"fUST",-168.0,0.00025258,2,"2025-09-25T13:30:50.041",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680789,1758807050051,"fUST",-462.15087167,0.00025259,3,"2025-09-25T13:30:50.051",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680790,1758807050061,"fUST",-168.0,0.00025282,2,"2025-09-25T13:30:50.061",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680791,1758807050071,"fUST",-665.22,0.0002536,2,"2025-09-25T13:30:50.071",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680792,1758807050080,"fUST",-802.14,0.00025362,2,"2025-09-25T13:30:50.080",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680793,1758807050090,"fUST",-500.0,0.00025421,2,"2025-09-25T13:30:50.090",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680794,1758807050100,"fUST",-168.0,0.00025443,2,"2025-09-25T13:30:50.100",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680795,1758807050109,"fUST",-171.67,0.00025548,2,"2025-09-25T13:30:50.109",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680796,1758807050120,"fUST",-665.41502774,0.00025633,2,"2025-09-25T13:30:50.120",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680797,1758807050130,"fUST",-802.23758226,0.00025636,2,"2025-09-25T13:30:50.130",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680798,1758807050139,"fUST",-168.0,0.00025703,2,"2025-09-25T13:30:50.139",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680799,1758807050151,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.151",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680800,1758807050165,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.165",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680801,1758807050175,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.175",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680802,1758807050185,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.185",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680803,1758807050195,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.195",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680804,1758807050204,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.204",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680805,1758807050214,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.214",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680806,1758807050223,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.223",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680807,1758807050234,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.234",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680808,1758807050244,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.244",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680809,1758807050254,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.254",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680810,1758807050263,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.263",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680811,1758807050339,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.339",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680812,1758807050350,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.350",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680813,1758807050360,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.360",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680814,1758807050370,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.370",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680815,1758807050380,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.380",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680816,1758807050389,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.389",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680817,1758807050400,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.400",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680818,1758807050409,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.409",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680819,1758807050419,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.419",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680820,1758807050429,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.429",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680821,1758807050440,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.440",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680822,1758807050449,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.449",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680823,1758807050459,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.459",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680824,1758807050469,"fUST",-328.0,0.00025773,3,"2025-09-25T13:30:50.469",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680825,1758807050478,"fUST",-379.08033987,0.00025773,3,"2025-09-25T13:30:50.478",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680826,1758807050489,"fUST",-151.0,0.00025773,3,"2025-09-25T13:30:50.489",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680827,1758807050499,"fUST",-151.0,0.00025773,3,"2025-09-25T13:30:50.499",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680828,1758807050508,"fUST",-151.0,0.00025773,3,"2025-09-25T13:30:50.508",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680829,1758807050519,"fUST",-151.0,0.00025773,3,"2025-09-25T13:30:50.519",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680830,1758807050529,"fUST",-151.0,0.00025773,3,"2025-09-25T13:30:50.529",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680831,1758807050539,"fUST",-163.94982091,0.00025773,3,"2025-09-25T13:30:50.539",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680832,1758807050549,"fUST",-166.0,0.00025773,3,"2025-09-25T13:30:50.549",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680833,1758807050559,"fUST",-168.0,0.00025813,2,"2025-09-25T13:30:50.559",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680834,1758807050568,"fUST",-168.0,0.00025876,2,"2025-09-25T13:30:50.568",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680835,1758807050578,"fUST",-4979.45748792,0.00026,10,"2025-09-25T13:30:50.578",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680836,1758807050588,"fUST",-1328.51213,0.00026,30,"2025-09-25T13:30:50.588",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680837,1758807050597,"fUST",-462.15087167,0.00026331,5,"2025-09-25T13:30:50.597",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680838,1758807050607,"fUST",-200.28,0.00026531,2,"2025-09-25T13:30:50.607",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680839,1758807050616,"fUST",-155.1,0.00026663,7,"2025-09-25T13:30:50.616",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680840,1758807050626,"fUST",-155.1,0.00026763,7,"2025-09-25T13:30:50.626",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680841,1758807050636,"fUST",-229.08924033,0.00026818,2,"2025-09-25T13:30:50.636",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680842,1758807050646,"fUST",-151.0,0.00026818,2,"2025-09-25T13:30:50.646",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680843,1758807050655,"fUST",-500.0,0.00026818,2,"2025-09-25T13:30:50.655",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680844,1758807050665,"fUST",-151.0,0.00026818,2,"2025-09-25T13:30:50.665",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680845,1758807050674,"fUST",-500.0,0.00026818,2,"2025-09-25T13:30:50.674",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680846,1758807050684,"fUST",-151.0,0.00026818,2,"2025-09-25T13:30:50.684",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680847,1758807050693,"fUST",-4586.0,0.0002683,2,"2025-09-25T13:30:50.693",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680848,1758807050703,"fUST",-155.1,0.00026863,7,"2025-09-25T13:30:50.703",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680849,1758807050713,"fUST",-978.0,0.00026891,2,"2025-09-25T13:30:50.713",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680850,1758807050722,"fUST",-2160.0,0.00026891,2,"2025-09-25T13:30:50.722",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680851,1758807050733,"fUST",-635.0,0.00026891,2,"2025-09-25T13:30:50.733",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680852,1758807050742,"fUST",-410.0,0.00026891,2,"2025-09-25T13:30:50.742",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680853,1758807050752,"fUST",-155.1,0.00026963,7,"2025-09-25T13:30:50.752",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680854,1758807050761,"fUST",-155.1,0.00027063,7,"2025-09-25T13:30:50.761",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680855,1758807050770,"fUST",-300.86364638,0.00027092,2,"2025-09-25T13:30:50.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680856,1758807050780,"fUST",-500.0,0.00027092,2,"2025-09-25T13:30:50.780",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680857,1758807050789,"fUST",-151.0,0.00027092,2,"2025-09-25T13:30:50.789",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680858,1758807050799,"fUST",-500.0,0.00027092,2,"2025-09-25T13:30:50.799",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680859,1758807050809,"fUST",-151.0,0.00027092,2,"2025-09-25T13:30:50.809",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680860,1758807050819,"fUST",-704.46,0.00027123,6,"2025-09-25T13:30:50.819",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680861,1758807050828,"fUST",-155.1,0.00027163,7,"2025-09-25T13:30:50.828",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680862,1758807050838,"fUST",-179.64071856,0.00027165,2,"2025-09-25T13:30:50.838",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680863,1758807050847,"fUST",-155.1,0.00027263,7,"2025-09-25T13:30:50.847",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680864,1758807050856,"fUST",-1796.36,0.000273,2,"2025-09-25T13:30:50.856",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680865,1758807050866,"fUST",-155.1,0.00027363,7,"2025-09-25T13:30:50.866",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680866,1758807050876,"fUST",-548.0,0.00027366,2,"2025-09-25T13:30:50.876",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680867,1758807050885,"fUST",-500.0,0.00027366,2,"2025-09-25T13:30:50.885",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680868,1758807050895,"fUST",-151.0,0.00027366,2,"2025-09-25T13:30:50.895",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680869,1758807050905,"fUST",-462.15087167,0.00027403,7,"2025-09-25T13:30:50.905",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680870,1758807050914,"fUST",-155.1,0.00027463,15,"2025-09-25T13:30:50.914",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680871,1758807050924,"fUST",-159.73421076,0.00027497,2,"2025-09-25T13:30:50.924",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680872,1758807050934,"fUST",-45363.65267608,0.000275,2,"2025-09-25T13:30:50.934",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680873,1758807050943,"fUST",-228.89,0.00027514,2,"2025-09-25T13:30:50.943",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680874,1758807050953,"fUST",-155.1,0.00027563,15,"2025-09-25T13:30:50.953",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680875,1758807050963,"fUST",-500.0,0.0002764,2,"2025-09-25T13:30:50.963",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680876,1758807050972,"fUST",-198.0,0.0002764,2,"2025-09-25T13:30:50.972",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680877,1758807050983,"fUST",-155.1,0.00027663,15,"2025-09-25T13:30:50.983",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680878,1758807050993,"fUST",-155.1,0.00027763,15,"2025-09-25T13:30:50.993",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680879,1758807051002,"fUST",-155.1,0.00027863,15,"2025-09-25T13:30:51.002",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680880,1758807051012,"fUST",-500.0,0.00027914,2,"2025-09-25T13:30:51.012",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680881,1758807051021,"fUST",-155.1,0.00027963,15,"2025-09-25T13:30:51.021",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680882,1758807051030,"fUST",-1200.65443132,0.00028,2,"2025-09-25T13:30:51.030",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680883,1758807051039,"fUST",-202.09049916,0.00028,2,"2025-09-25T13:30:51.039",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680884,1758807051049,"fUST",-500.0,0.00028,5,"2025-09-25T13:30:51.049",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680885,1758807051058,"fUST",-155.1,0.00028063,15,"2025-09-25T13:30:51.058",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680886,1758807051068,"fUST",-155.14060003,0.00028163,15,"2025-09-25T13:30:51.068",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680887,1758807051077,"fUST",-500.0,0.00028188,2,"2025-09-25T13:30:51.077",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680888,1758807051087,"fUST",-225.2,0.00028219,14,"2025-09-25T13:30:51.087",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680889,1758807051096,"fUST",-522.8876733,0.00028362,2,"2025-09-25T13:30:51.096",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680890,1758807051106,"fUST",-500.0,0.00028462,2,"2025-09-25T13:30:51.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680891,1758807051115,"fUST",-462.15087167,0.00028475,9,"2025-09-25T13:30:51.115",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680892,1758807051125,"fUST",-257.5,0.00028496,2,"2025-09-25T13:30:51.125",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680893,1758807051134,"fUST",-1596.24929679,0.000285,7,"2025-09-25T13:30:51.134",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680894,1758807051143,"fUST",-151.0,0.000285,7,"2025-09-25T13:30:51.143",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680895,1758807051153,"fUST",-151.0,0.000285,7,"2025-09-25T13:30:51.153",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680896,1758807051162,"fUST",-151.0,0.000285,7,"2025-09-25T13:30:51.162",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680897,1758807051172,"fUST",-151.0,0.000285,7,"2025-09-25T13:30:51.172",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680898,1758807051181,"fUST",-151.0,0.000285,7,"2025-09-25T13:30:51.181",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680899,1758807051191,"fUST",-151.0,0.000285,7,"2025-09-25T13:30:51.191",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680900,1758807051201,"fUST",-151.0,0.000285,7,"2025-09-25T13:30:51.201",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680901,1758807051211,"fUST",-151.0,0.000285,7,"2025-09-25T13:30:51.211",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680902,1758807051220,"fUST",-151.0,0.000285,7,"2025-09-25T13:30:51.220",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680903,1758807051230,"fUST",-151.0,0.000285,7,"2025-09-25T13:30:51.230",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680904,1758807051240,"fUST",-151.0,0.000285,7,"2025-09-25T13:30:51.240",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680905,1758807051250,"fUST",-528.030366,0.00028548,5,"2025-09-25T13:30:51.250",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680906,1758807051260,"fUST",-500.0,0.00028736,2,"2025-09-25T13:30:51.260",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680907,1758807051269,"fUST",-169.03382967,0.000288,7,"2025-09-25T13:30:51.269",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680908,1758807051279,"fUST",-225.2,0.00028904,15,"2025-09-25T13:30:51.279",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680909,1758807051289,"fUST",-151.0,0.00028904,7,"2025-09-25T13:30:51.289",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680910,1758807051299,"fUST",-151.0,0.00028904,7,"2025-09-25T13:30:51.299",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680911,1758807051309,"fUST",-151.0,0.00028904,7,"2025-09-25T13:30:51.309",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680912,1758807051319,"fUST",-233.66602051,0.00029,10,"2025-09-25T13:30:51.319",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680913,1758807051329,"fUST",-878.9738737,0.00029,2,"2025-09-25T13:30:51.329",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680914,1758807051339,"fUST",-209.0,0.00029,2,"2025-09-25T13:30:51.339",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680915,1758807051349,"fUST",-704.46,0.00029041,8,"2025-09-25T13:30:51.349",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680916,1758807051359,"fUST",-1508.49882137,0.0002911,2,"2025-09-25T13:30:51.359",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680917,1758807051369,"fUST",-1929.78102408,0.00029144,2,"2025-09-25T13:30:51.369",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680918,1758807051379,"fUST",-157.55736161,0.00029432,5,"2025-09-25T13:30:51.379",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680919,1758807051389,"fUST",-2000.0,0.00029432,30,"2025-09-25T13:30:51.389",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680920,1758807051399,"fUST",-1858.099999,0.00029432,30,"2025-09-25T13:30:51.399",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680921,1758807051408,"fUST",-491962.00047063,0.00029432,20,"2025-09-25T13:30:51.408",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680922,1758807051422,"fUST",-31155.23794561,0.00029432,20,"2025-09-25T13:30:51.422",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680923,1758807051433,"fUST",-401.2941972,0.00029432,20,"2025-09-25T13:30:51.433",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680924,1758807051447,"fUST",-266.9869136,0.00029432,20,"2025-09-25T13:30:51.447",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680925,1758807051458,"fUST",-291.300155,0.00029432,20,"2025-09-25T13:30:51.458",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680926,1758807051469,"fUST",-4790.50516435,0.00029432,20,"2025-09-25T13:30:51.469",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680927,1758807051482,"fUST",-66506.69719083,0.00029432,20,"2025-09-25T13:30:51.482",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680928,1758807051494,"fUST",-145178.58225204,0.00029432,20,"2025-09-25T13:30:51.494",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680929,1758807051541,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:51.541",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680930,1758807051551,"fUST",-480.0,0.00019332,2,"2025-09-25T13:30:51.551",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680931,1758807051561,"fUST",-480.0,0.00019606,2,"2025-09-25T13:30:51.561",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680932,1758807051571,"fUST",-240.80005109,0.0001988,2,"2025-09-25T13:30:51.571",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680933,1758807051580,"fUST",-151.0,0.00028904,7,"2025-09-25T13:30:51.580",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680934,1758807051590,"fUST",-151.0,0.00028904,7,"2025-09-25T13:30:51.590",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680935,1758807051600,"fUST",-91973.30458685,0.00029432,20,"2025-09-25T13:30:51.600",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680936,1758807051612,"fUST",-1005.99111541,0.00029432,20,"2025-09-25T13:30:51.612",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680937,1758807051623,"fUST",-423.63821737,0.00029432,20,"2025-09-25T13:30:51.623",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680938,1758807051730,"fUST",-481.46,0.00029432,20,"2025-09-25T13:30:51.730",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680939,1758807051749,"fUST",-3293.91186408,0.00029432,20,"2025-09-25T13:30:51.749",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680940,1758807051761,"fUST",-1845.26202843,0.00029432,20,"2025-09-25T13:30:51.761",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680941,1758807051809,"fUST",-1591.297139,0.00029432,20,"2025-09-25T13:30:51.809",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680947,1758807311013,"fUST",-300.0,0.00019325,2,"2025-09-25T13:35:11.013",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680948,1758807311042,"fUST",-300.0,0.00019325,2,"2025-09-25T13:35:11.042",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680949,1758807311070,"fUST",-300.0,0.00019325,2,"2025-09-25T13:35:11.070",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680950,1758807311202,"fUST",-1200.0,0.00019325,2,"2025-09-25T13:35:11.202",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680951,1758807311234,"fUST",-480.0,0.00019326,2,"2025-09-25T13:35:11.234",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680952,1758807311260,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:11.260",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680953,1758807311283,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:11.283",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680954,1758807311306,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:11.306",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680955,1758807311331,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:11.331",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680956,1758807311359,"fUST",-340.01,0.00019326,2,"2025-09-25T13:35:11.359",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680957,1758807320809,"fUST",-159.99,0.00019326,2,"2025-09-25T13:35:20.809",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680958,1758807320839,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:20.839",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680959,1758807320869,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:20.869",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680960,1758807320900,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:20.900",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680961,1758807320930,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:20.930",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680962,1758807320960,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:20.960",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680963,1758807320992,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:20.992",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680964,1758807321023,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:21.023",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680965,1758807321054,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:21.054",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680966,1758807321084,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:21.084",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680967,1758807321114,"fUST",-180.03,0.00019326,2,"2025-09-25T13:35:21.114",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680968,1758807321253,"fUST",-319.97,0.00019326,2,"2025-09-25T13:35:21.253",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680969,1758807321284,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:21.284",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680970,1758807321313,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:21.313",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680971,1758807321343,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:21.343",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680972,1758807321373,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:21.373",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680973,1758807321404,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:21.404",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680974,1758807321434,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:21.434",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680975,1758807321463,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:21.463",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680976,1758807321493,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:21.493",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680977,1758807321526,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:21.526",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680978,1758807330840,"fUST",-1102.06018253,0.000193,2,"2025-09-25T13:35:30.840",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680979,1758807330873,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:30.873",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680980,1758807330904,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:30.904",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680981,1758807330938,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:30.938",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680982,1758807330975,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:30.975",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680983,1758807331021,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:31.021",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680984,1758807331055,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:31.055",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680985,1758807331088,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:31.088",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680986,1758807331120,"fUST",-295.88963494,0.00019326,2,"2025-09-25T13:35:31.120",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680987,1758807331294,"fUST",-204.11036506,0.00019326,2,"2025-09-25T13:35:31.294",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680988,1758807331326,"fUST",-281.47329477,0.00019326,2,"2025-09-25T13:35:31.326",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680989,1758807331358,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:31.358",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680990,1758807331388,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:31.388",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680991,1758807331419,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:31.419",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680992,1758807331449,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:31.449",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680993,1758807331482,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:31.482",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680994,1758807331513,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:31.513",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680995,1758807331545,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:31.545",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680996,1758807331577,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:31.577",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680997,1758807331610,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:31.610",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680998,1758807332246,"fUST",-153.56415662,0.00019326,2,"2025-09-25T13:35:32.246",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387680999,1758807340857,"fUST",-346.43584338,0.00019326,2,"2025-09-25T13:35:40.857",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681000,1758807340889,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:40.889",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681001,1758807340921,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:40.921",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681002,1758807340952,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:40.952",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681003,1758807340983,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:40.983",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681004,1758807341017,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:41.017",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681005,1758807341050,"fUST",-400.0,0.00019326,2,"2025-09-25T13:35:41.050",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681006,1758807341087,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:41.087",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681007,1758807341117,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:41.117",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681008,1758807341147,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:41.147",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681009,1758807341177,"fUST",-7.13831324,0.00019326,2,"2025-09-25T13:35:41.177",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681010,1758807341319,"fUST",-492.86168676,0.00019326,2,"2025-09-25T13:35:41.319",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681011,1758807341351,"fUST",-500.0,0.00019326,2,"2025-09-25T13:35:41.351",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681012,1758807341383,"fUST",-480.0,0.00019326,2,"2025-09-25T13:35:41.383",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681013,1758807341414,"fUST",-480.0,0.00019326,2,"2025-09-25T13:35:41.414",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681014,1758807341858,"fUST",-5134.28662648,0.00019326,2,"2025-09-25T13:35:41.858",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681016,1758807350878,"fUST",-3507.99330111,0.00019326,2,"2025-09-25T13:35:50.878",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681017,1758807350911,"fUST",-264.0,0.00019327,2,"2025-09-25T13:35:50.911",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681018,1758807350943,"fUST",-484.82947926,0.00019327,2,"2025-09-25T13:35:50.943",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681019,1758807350975,"fUST",-480.0,0.00019327,2,"2025-09-25T13:35:50.975",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681020,1758807351006,"fUST",-7.64146052,0.00019327,2,"2025-09-25T13:35:51.006",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681021,1758807351101,"fUST",-511.08151822,0.00019327,2,"2025-09-25T13:35:51.101",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681023,1758807416134,"fUST",-480.0,0.00019326,2,"2025-09-25T13:36:56.134",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681024,1758807416297,"fUST",-484.02200926,0.00019326,2,"2025-09-25T13:36:56.297",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681025,1758807416329,"fUST",-480.0,0.00019326,2,"2025-09-25T13:36:56.329",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681026,1758807416361,"fUST",-480.0,0.00019326,2,"2025-09-25T13:36:56.361",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681027,1758807416392,"fUST",-480.0,0.00019326,2,"2025-09-25T13:36:56.392",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681028,1758807416423,"fUST",-480.0,0.00019326,2,"2025-09-25T13:36:56.423",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681029,1758807416455,"fUST",-480.0,0.00019326,2,"2025-09-25T13:36:56.455",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681030,1758807416486,"fUST",-480.0,0.00019326,2,"2025-09-25T13:36:56.486",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681031,1758807416516,"fUST",-300.0,0.00019327,2,"2025-09-25T13:36:56.516",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681032,1758807416553,"fUST",-568.85727656,0.00019327,2,"2025-09-25T13:36:56.553",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681033,1758807416755,"fUST",-574.25142836,0.00019327,2,"2025-09-25T13:36:56.755",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681034,1758807426007,"fUST",-480.0,0.00019326,2,"2025-09-25T13:37:06.007",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681035,1758807426041,"fUST",-300.0,0.00019326,2,"2025-09-25T13:37:06.041",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681036,1758807426073,"fUST",-480.0,0.00019326,2,"2025-09-25T13:37:06.073",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681037,1758807426106,"fUST",-83.56998998,0.00019327,2,"2025-09-25T13:37:06.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681038,1758807426136,"fUST",-315.77903688,0.00019327,2,"2025-09-25T13:37:06.136",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681039,1758807426168,"fUST",-657.82141834,0.00019327,2,"2025-09-25T13:37:06.168",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681040,1758807426200,"fUST",-657.82141834,0.00019327,2,"2025-09-25T13:37:06.200",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681041,1758807426232,"fUST",-657.82141834,0.00019327,2,"2025-09-25T13:37:06.232",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681042,1758807426264,"fUST",-657.82141834,0.00019327,2,"2025-09-25T13:37:06.264",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681043,1758807426296,"fUST",-657.82141834,0.00019327,2,"2025-09-25T13:37:06.296",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681044,1758807426480,"fUST",-103.09776288,0.00019327,2,"2025-09-25T13:37:06.480",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681045,1758807436030,"fUST",-554.72365546,0.00019327,2,"2025-09-25T13:37:16.030",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681046,1758807436063,"fUST",-657.82141834,0.00019327,2,"2025-09-25T13:37:16.063",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681047,1758807436096,"fUST",-657.82141834,0.00019327,2,"2025-09-25T13:37:16.096",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681048,1758807436128,"fUST",-657.82141834,0.00019327,2,"2025-09-25T13:37:16.128",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681049,1758807436160,"fUST",-657.82141834,0.00019327,2,"2025-09-25T13:37:16.160",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681050,1758807436189,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:16.189",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681051,1758807436221,"fUST",-158.71211393,0.00019327,2,"2025-09-25T13:37:16.221",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681052,1758807436251,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:16.251",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681053,1758807436280,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:16.280",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681054,1758807436431,"fUST",-310.5671145,0.00019327,2,"2025-09-25T13:37:16.431",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681055,1758807446038,"fUST",-480.0,0.00019326,2,"2025-09-25T13:37:26.038",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681056,1758807446069,"fUST",-189.4328855,0.00019327,2,"2025-09-25T13:37:26.069",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681057,1758807446106,"fUST",-657.82141834,0.00019327,2,"2025-09-25T13:37:26.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681058,1758807446138,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:26.138",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681059,1758807446169,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:26.169",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681060,1758807446200,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:26.200",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681061,1758807446233,"fUST",-316.88707053,0.00019327,2,"2025-09-25T13:37:26.233",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681062,1758807446266,"fUST",-657.82141834,0.00019327,2,"2025-09-25T13:37:26.266",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681063,1758807446298,"fUST",-657.82141834,0.00019327,2,"2025-09-25T13:37:26.298",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681064,1758807446332,"fUST",-422.62015956,0.00019327,2,"2025-09-25T13:37:26.332",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681065,1758807446492,"fUST",-235.20125878,0.00019327,2,"2025-09-25T13:37:26.492",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681067,1758807456068,"fUST",-657.82141834,0.00019327,2,"2025-09-25T13:37:36.068",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681068,1758807456105,"fUST",-663.80161305,0.00019327,2,"2025-09-25T13:37:36.105",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681069,1758807456139,"fUST",-663.80161305,0.00019327,2,"2025-09-25T13:37:36.139",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681070,1758807456174,"fUST",-663.80161305,0.00019327,2,"2025-09-25T13:37:36.174",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681071,1758807456208,"fUST",-663.80161305,0.00019327,2,"2025-09-25T13:37:36.208",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681072,1758807456242,"fUST",-663.80161305,0.00019327,2,"2025-09-25T13:37:36.242",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681073,1758807456277,"fUST",-663.80161305,0.00019327,2,"2025-09-25T13:37:36.277",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681074,1758807456310,"fUST",-54.94619367,0.00019327,2,"2025-09-25T13:37:36.310",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681075,1758807456456,"fUST",-608.85541938,0.00019327,2,"2025-09-25T13:37:36.456",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681076,1758807456489,"fUST",-663.80161305,0.00019327,2,"2025-09-25T13:37:36.489",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681077,1758807456523,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:36.523",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681078,1758807456560,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:36.560",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681079,1758807456595,"fUST",-383.77105486,0.00019327,2,"2025-09-25T13:37:36.595",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681080,1758807456629,"fUST",-256.84822781,0.00019327,2,"2025-09-25T13:37:36.629",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681081,1758807456659,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:36.659",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681082,1758807456689,"fUST",-264.16910213,0.00019327,2,"2025-09-25T13:37:36.689",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681083,1758807456724,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:36.724",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681084,1758807456755,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:36.755",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681085,1758807456789,"fUST",-145.11916554,0.00019327,2,"2025-09-25T13:37:36.789",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681086,1758807457104,"fUST",-354.88083446,0.00019327,2,"2025-09-25T13:37:37.104",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681087,1758807457114,"fUST",-145.11916554,0.00019327,2,"2025-09-25T13:37:37.114",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681088,1758807457132,"fUST",-354.88083446,0.00019327,2,"2025-09-25T13:37:37.132",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681089,1758807457142,"fUST",-145.11916554,0.00019327,2,"2025-09-25T13:37:37.142",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681090,1758807459904,"fUST",-99.63690218,0.00019327,2,"2025-09-25T13:37:39.904",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681091,1758807459935,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:39.935",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681092,1758807459973,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:39.973",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681093,1758807460007,"fUST",-527.34662338,0.00019327,2,"2025-09-25T13:37:40.007",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681094,1758807460038,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:40.038",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681095,1758807460068,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:40.068",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681096,1758807460099,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:40.099",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681097,1758807460131,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:40.131",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681098,1758807460161,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:40.161",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681099,1758807460191,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:40.191",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681100,1758807460319,"fUST",-246.04294888,0.00019327,2,"2025-09-25T13:37:40.319",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681101,1758807460494,"fUST",-253.95705112,0.00019327,2,"2025-09-25T13:37:40.494",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681102,1758807460526,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:40.526",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681103,1758807460562,"fUST",-434.30223194,0.00019327,2,"2025-09-25T13:37:40.562",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681104,1758807460593,"fUST",-500.0,0.00019327,2,"2025-09-25T13:37:40.593",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681105,1758807460627,"fUST",-403.91782978,0.00019327,2,"2025-09-25T13:37:40.627",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681106,1758807460656,"fUST",-500.0,0.00019328,2,"2025-09-25T13:37:40.656",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681107,1758807460688,"fUST",-341.76113108,0.00019328,2,"2025-09-25T13:37:40.688",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681108,1758807460718,"fUST",-498.28624876,0.00019328,2,"2025-09-25T13:37:40.718",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681109,1758807460751,"fUST",-480.0,0.00019328,2,"2025-09-25T13:37:40.751",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681110,1758807460781,"fUST",-480.0,0.00019328,2,"2025-09-25T13:37:40.781",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681111,1758807460815,"fUST",-480.0,0.00019328,2,"2025-09-25T13:37:40.815",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681112,1758807461222,"fUST",-253.95705112,0.00019328,2,"2025-09-25T13:37:41.222",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681113,1758807461240,"fUST",-226.04294888,0.00019328,2,"2025-09-25T13:37:41.240",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681114,1758807461249,"fUST",-29.51806576,0.00019328,2,"2025-09-25T13:37:41.249",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681115,1758807464103,"fUST",196.446425,0.00018331,2,"2025-09-25T13:37:44.103",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681116,1758807471057,"fUST",-480.0,0.00019326,2,"2025-09-25T13:37:51.057",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681117,1758807471087,"fUST",-480.0,0.00019327,2,"2025-09-25T13:37:51.087",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681118,1758807471118,"fUST",-450.48193424,0.00019328,2,"2025-09-25T13:37:51.118",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681119,1758807471148,"fUST",-480.0,0.00019328,2,"2025-09-25T13:37:51.148",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681120,1758807471176,"fUST",-409.60182059,0.00019328,2,"2025-09-25T13:37:51.176",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681121,1758807471205,"fUST",-480.0,0.00019328,2,"2025-09-25T13:37:51.205",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681122,1758807471234,"fUST",-480.0,0.00019328,2,"2025-09-25T13:37:51.234",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681123,1758807471263,"fUST",-480.0,0.00019328,2,"2025-09-25T13:37:51.263",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681124,1758807471291,"fUST",-480.0,0.00019328,2,"2025-09-25T13:37:51.291",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681125,1758807471322,"fUST",-480.0,0.00019328,2,"2025-09-25T13:37:51.322",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681126,1758807471355,"fUST",-119.84249034,0.00019328,2,"2025-09-25T13:37:51.355",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681127,1758807471539,"fUST",-360.15750966,0.00019328,2,"2025-09-25T13:37:51.539",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681130,1758807541414,"fUST",-256.00770439,0.00019326,2,"2025-09-25T13:39:01.414",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681131,1758807541447,"fUST",-480.0,0.00019326,2,"2025-09-25T13:39:01.447",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681132,1758807541479,"fUST",-480.0,0.00019326,2,"2025-09-25T13:39:01.479",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681133,1758807541511,"fUST",-480.0,0.00019326,2,"2025-09-25T13:39:01.511",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681134,1758807541545,"fUST",-480.0,0.00019326,2,"2025-09-25T13:39:01.545",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681135,1758807541583,"fUST",-480.0,0.00019326,2,"2025-09-25T13:39:01.583",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681136,1758807541616,"fUST",-480.0,0.00019326,2,"2025-09-25T13:39:01.616",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681137,1758807541648,"fUST",-500.0,0.00019327,2,"2025-09-25T13:39:01.648",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681138,1758807541680,"fUST",-480.0,0.00019327,2,"2025-09-25T13:39:01.680",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681139,1758807541710,"fUST",-480.0,0.00019327,2,"2025-09-25T13:39:01.710",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681140,1758807541741,"fUST",-207.91322688,0.00019327,2,"2025-09-25T13:39:01.741",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681141,1758807542033,"fUST",-392.16813746,0.00019327,2,"2025-09-25T13:39:02.033",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681142,1758807542767,"fUST",-107.83186254,0.00019327,2,"2025-09-25T13:39:02.767",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681143,1758807542791,"fUST",-369.06278889,0.00019327,2,"2025-09-25T13:39:02.791",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681144,1758807551229,"fUST",-300.0,0.00019325,2,"2025-09-25T13:39:11.229",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681145,1758807551260,"fUST",-480.0,0.00019326,2,"2025-09-25T13:39:11.260",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681146,1758807551290,"fUST",-130.93721111,0.00019327,2,"2025-09-25T13:39:11.290",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681147,1758807551321,"fUST",-500.0,0.00019327,2,"2025-09-25T13:39:11.321",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681148,1758807551351,"fUST",-500.0,0.00019327,2,"2025-09-25T13:39:11.351",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681149,1758807551381,"fUST",-500.0,0.00019327,2,"2025-09-25T13:39:11.381",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681150,1758807551411,"fUST",-500.0,0.00019327,2,"2025-09-25T13:39:11.411",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681151,1758807551442,"fUST",-500.0,0.00019327,2,"2025-09-25T13:39:11.442",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681152,1758807551472,"fUST",-378.27998519,0.00019327,2,"2025-09-25T13:39:11.472",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681153,1758807551502,"fUST",-500.0,0.00019327,2,"2025-09-25T13:39:11.502",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681154,1758807551533,"fUST",-500.0,0.00019327,2,"2025-09-25T13:39:11.533",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681155,1758807551732,"fUST",-421.5756074,0.00019327,2,"2025-09-25T13:39:11.732",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681156,1758807561248,"fUST",-1073.7787028,0.000193,2,"2025-09-25T13:39:21.248",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681157,1758807561281,"fUST",-480.0,0.00019326,2,"2025-09-25T13:39:21.281",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681158,1758807561314,"fUST",-150.46763976,0.00019327,2,"2025-09-25T13:39:21.314",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681159,1758807561344,"fUST",-480.0,0.00019327,2,"2025-09-25T13:39:21.344",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681160,1758807561374,"fUST",-480.0,0.00019327,2,"2025-09-25T13:39:21.374",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681161,1758807561404,"fUST",-480.0,0.00019327,2,"2025-09-25T13:39:21.404",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681162,1758807561436,"fUST",-348.48713778,0.00019327,2,"2025-09-25T13:39:21.436",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681163,1758807561465,"fUST",-480.0,0.00019327,2,"2025-09-25T13:39:21.465",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681164,1758807561494,"fUST",-480.0,0.00019327,2,"2025-09-25T13:39:21.494",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681165,1758807561523,"fUST",-500.0,0.00019328,2,"2025-09-25T13:39:21.523",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681166,1758807561700,"fUST",-94.54303932,0.00019328,2,"2025-09-25T13:39:21.700",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681167,1758807571300,"fUST",-480.0,0.00019326,2,"2025-09-25T13:39:31.300",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681168,1758807571428,"fUST",-385.45696068,0.00019328,2,"2025-09-25T13:39:31.428",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681169,1758807571462,"fUST",-480.0,0.00019328,2,"2025-09-25T13:39:31.462",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681170,1758807571491,"fUST",-480.0,0.00019328,2,"2025-09-25T13:39:31.491",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681171,1758807571520,"fUST",-480.0,0.00019328,2,"2025-09-25T13:39:31.520",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681172,1758807571552,"fUST",-480.0,0.00019328,2,"2025-09-25T13:39:31.552",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681173,1758807571588,"fUST",-480.0,0.00019328,2,"2025-09-25T13:39:31.588",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681174,1758807571619,"fUST",-480.0,0.00019328,2,"2025-09-25T13:39:31.619",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681175,1758807571653,"fUST",-484.14104431,0.00019328,2,"2025-09-25T13:39:31.653",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681176,1758807571684,"fUST",-480.0,0.00019328,2,"2025-09-25T13:39:31.684",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681177,1758807571718,"fUST",-96.41878475,0.00019328,2,"2025-09-25T13:39:31.718",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681178,1758807571909,"fUST",-387.97642052,0.00019328,2,"2025-09-25T13:39:31.909",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681179,1758807572785,"fUST",-213.6880166,0.00019328,2,"2025-09-25T13:39:32.785",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681180,1758807581262,"fUST",-480.0,0.00019326,2,"2025-09-25T13:39:41.262",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681181,1758807581295,"fUST",-500.0,0.00019327,2,"2025-09-25T13:39:41.295",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681182,1758807581328,"fUST",-500.0,0.00019327,2,"2025-09-25T13:39:41.328",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681183,1758807581362,"fUST",-500.0,0.00019327,2,"2025-09-25T13:39:41.362",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681184,1758807581394,"fUST",-486.70353817,0.00019327,2,"2025-09-25T13:39:41.394",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681185,1758807581424,"fUST",-480.0,0.00019327,2,"2025-09-25T13:39:41.424",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681186,1758807581462,"fUST",-266.3119834,0.00019328,2,"2025-09-25T13:39:41.462",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681187,1758807581493,"fUST",-465.0162951,0.00019328,2,"2025-09-25T13:39:41.493",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681188,1758807581525,"fUST",-480.0,0.00019328,2,"2025-09-25T13:39:41.525",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681189,1758807581556,"fUST",-480.0,0.00019328,2,"2025-09-25T13:39:41.556",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681190,1758807581592,"fUST",-243.94636666,0.00019328,2,"2025-09-25T13:39:41.592",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681191,1758807581764,"fUST",-236.05363334,0.00019328,2,"2025-09-25T13:39:41.764",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681192,1758807626493,"fUST",-1836.76697087,0.000193,2,"2025-09-25T13:40:26.493",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681193,1758807626526,"fUST",-1116.0,0.00019325,2,"2025-09-25T13:40:26.526",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681194,1758807626559,"fUST",-480.0,0.00019326,2,"2025-09-25T13:40:26.559",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681195,1758807626596,"fUST",-480.0,0.00019326,2,"2025-09-25T13:40:26.596",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681196,1758807626633,"fUST",-490.08,0.00019326,2,"2025-09-25T13:40:26.633",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681197,1758807626666,"fUST",-480.0,0.00019326,2,"2025-09-25T13:40:26.666",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681198,1758807626796,"fUST",-234.31605826,0.00019327,2,"2025-09-25T13:40:26.796",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681199,1758807636347,"fUST",-480.0,0.00019326,2,"2025-09-25T13:40:36.347",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681200,1758807636381,"fUST",-245.68394174,0.00019327,2,"2025-09-25T13:40:36.381",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681201,1758807636414,"fUST",-480.0,0.00019327,2,"2025-09-25T13:40:36.414",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681202,1758807636445,"fUST",-300.0,0.00019327,2,"2025-09-25T13:40:36.445",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681203,1758807636475,"fUST",-480.0,0.00019327,2,"2025-09-25T13:40:36.475",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681204,1758807636506,"fUST",-480.0,0.00019327,2,"2025-09-25T13:40:36.506",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681205,1758807636537,"fUST",-221.04532582,0.00019327,2,"2025-09-25T13:40:36.537",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681206,1758807636572,"fUST",-398.20009359,0.00019327,2,"2025-09-25T13:40:36.572",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681207,1758807636609,"fUST",-500.0,0.00019327,2,"2025-09-25T13:40:36.609",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681208,1758807636645,"fUST",-500.0,0.00019327,2,"2025-09-25T13:40:36.645",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681209,1758807636680,"fUST",-500.0,0.00019327,2,"2025-09-25T13:40:36.680",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681210,1758807636713,"fUST",-330.1512777,0.00019327,2,"2025-09-25T13:40:36.713",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681211,1758807636927,"fUST",-169.8487223,0.00019327,2,"2025-09-25T13:40:36.927",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681212,1758807666578,"fUST",-300.0,0.00019325,2,"2025-09-25T13:41:06.578",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681213,1758807666615,"fUST",-480.0,0.00019326,2,"2025-09-25T13:41:06.615",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681214,1758807666647,"fUST",-480.0,0.00019326,2,"2025-09-25T13:41:06.647",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681215,1758807666684,"fUST",-480.0,0.00019326,2,"2025-09-25T13:41:06.684",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681216,1758807666716,"fUST",-480.0,0.00019326,2,"2025-09-25T13:41:06.716",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681217,1758807666747,"fUST",-480.0,0.00019326,2,"2025-09-25T13:41:06.747",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681218,1758807666782,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:06.782",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681219,1758807666816,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:06.816",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681220,1758807666849,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:06.849",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681221,1758807666884,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:06.884",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681222,1758807666918,"fUST",-100.01,0.00019327,2,"2025-09-25T13:41:06.918",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681223,1758807667108,"fUST",-399.99,0.00019327,2,"2025-09-25T13:41:07.108",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681224,1758807676403,"fUST",-480.0,0.00019326,2,"2025-09-25T13:41:16.403",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681225,1758807676435,"fUST",-480.0,0.00019326,2,"2025-09-25T13:41:16.435",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681226,1758807676468,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:16.468",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681227,1758807676503,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:16.503",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681228,1758807676541,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:16.541",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681229,1758807676575,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:16.575",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681230,1758807676612,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:16.612",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681231,1758807676646,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:16.646",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681232,1758807676678,"fUST",-480.0,0.00019327,2,"2025-09-25T13:41:16.678",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681233,1758807676711,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:16.711",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681234,1758807676908,"fUST",-120.01,0.00019327,2,"2025-09-25T13:41:16.908",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681235,1758807677754,"fUST",-183.82677505,0.00019327,2,"2025-09-25T13:41:17.754",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681237,1758807686724,"fUST",-480.0,0.00019326,2,"2025-09-25T13:41:26.724",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681238,1758807686759,"fUST",-480.0,0.00019326,2,"2025-09-25T13:41:26.759",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681239,1758807686798,"fUST",-196.16322495,0.00019327,2,"2025-09-25T13:41:26.798",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681240,1758807686948,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:26.948",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681241,1758807686983,"fUST",-479.72367818,0.00019327,2,"2025-09-25T13:41:26.983",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681242,1758807687022,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:27.022",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681243,1758807687058,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:27.058",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681244,1758807687093,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:27.093",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681245,1758807687128,"fUST",-500.0,0.00019327,2,"2025-09-25T13:41:27.128",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681246,1758807687161,"fUST",-480.0,0.00019327,2,"2025-09-25T13:41:27.161",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681247,1758807687194,"fUST",-288.23619374,0.00019327,2,"2025-09-25T13:41:27.194",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681248,1758807687416,"fUST",-191.76380626,0.00019327,2,"2025-09-25T13:41:27.416",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681249,1758807736833,"fUST",-300.0,0.00019325,2,"2025-09-25T13:42:16.833",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681250,1758807736866,"fUST",-480.0,0.00019326,2,"2025-09-25T13:42:16.866",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681251,1758807736900,"fUST",-480.0,0.00019326,2,"2025-09-25T13:42:16.900",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681252,1758807736932,"fUST",-480.0,0.00019326,2,"2025-09-25T13:42:16.932",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681253,1758807736966,"fUST",-480.0,0.00019326,2,"2025-09-25T13:42:16.966",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681254,1758807736999,"fUST",-480.0,0.00019326,2,"2025-09-25T13:42:16.999",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681255,1758807737031,"fUST",-480.0,0.00019326,2,"2025-09-25T13:42:17.031",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681256,1758807737064,"fUST",-480.0,0.00019327,2,"2025-09-25T13:42:17.064",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681257,1758807737099,"fUST",-600.0,0.00019327,2,"2025-09-25T13:42:17.099",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681258,1758807737133,"fUST",-480.0,0.00019327,2,"2025-09-25T13:42:17.133",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681259,1758807737165,"fUST",-40.01,0.00019327,2,"2025-09-25T13:42:17.165",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681260,1758807737441,"fUST",-439.99,0.00019327,2,"2025-09-25T13:42:17.441",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681261,1758807746514,"fUST",-888.0,0.00019325,2,"2025-09-25T13:42:26.514",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681262,1758807746549,"fUST",-480.0,0.00019327,2,"2025-09-25T13:42:26.549",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681263,1758807746585,"fUST",-480.0,0.00019327,2,"2025-09-25T13:42:26.585",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681264,1758807746623,"fUST",-480.0,0.00019327,2,"2025-09-25T13:42:26.623",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681265,1758807746658,"fUST",-190.88956603,0.00019327,2,"2025-09-25T13:42:26.658",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681266,1758807746691,"fUST",-232.98035473,0.00019327,2,"2025-09-25T13:42:26.691",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681267,1758807746724,"fUST",-500.0,0.00019328,2,"2025-09-25T13:42:26.724",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681268,1758807746757,"fUST",-480.0,0.00019328,2,"2025-09-25T13:42:26.757",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681269,1758807746790,"fUST",-480.0,0.00019328,2,"2025-09-25T13:42:26.790",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681270,1758807746824,"fUST",-480.0,0.00019328,2,"2025-09-25T13:42:26.824",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681271,1758807746856,"fUST",-136.27015848,0.00019328,2,"2025-09-25T13:42:26.856",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681272,1758807747152,"fUST",-343.72984152,0.00019328,2,"2025-09-25T13:42:27.152",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681273,1758807756610,"fUST",-480.0,0.00019326,2,"2025-09-25T13:42:36.610",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681274,1758807756645,"fUST",-601.41160205,0.00019327,2,"2025-09-25T13:42:36.645",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681275,1758807756677,"fUST",-529.00820079,0.00019327,2,"2025-09-25T13:42:36.677",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681276,1758807756711,"fUST",-480.0,0.00019327,2,"2025-09-25T13:42:36.711",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681277,1758807756743,"fUST",-480.0,0.00019328,2,"2025-09-25T13:42:36.743",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681278,1758807756776,"fUST",-480.0,0.00019328,2,"2025-09-25T13:42:36.776",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681279,1758807756807,"fUST",-480.0,0.00019328,2,"2025-09-25T13:42:36.807",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681280,1758807756840,"fUST",-198.60060134,0.00019328,2,"2025-09-25T13:42:36.840",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681281,1758807756872,"fUST",-480.0,0.00019328,2,"2025-09-25T13:42:36.872",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681282,1758807756903,"fUST",-489.51959954,0.00019328,2,"2025-09-25T13:42:36.903",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681283,1758807756936,"fUST",-122.92999256,0.00019328,2,"2025-09-25T13:42:36.936",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681284,1758807757143,"fUST",-357.07000744,0.00019328,2,"2025-09-25T13:42:37.143",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681285,1758807806814,"fUST",-234.41712779,0.00019228,2,"2025-09-25T13:43:26.814",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681286,1758807806945,"fUST",-480.0,0.00019326,2,"2025-09-25T13:43:26.945",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681287,1758807806978,"fUST",-480.0,0.00019326,2,"2025-09-25T13:43:26.978",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681288,1758807807012,"fUST",-480.0,0.00019326,2,"2025-09-25T13:43:27.012",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681289,1758807807044,"fUST",-480.0,0.00019327,2,"2025-09-25T13:43:27.044",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681290,1758807807077,"fUST",-480.0,0.00019327,2,"2025-09-25T13:43:27.077",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681291,1758807807111,"fUST",-480.0,0.00019327,2,"2025-09-25T13:43:27.111",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681292,1758807807145,"fUST",-480.0,0.00019327,2,"2025-09-25T13:43:27.145",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681293,1758807807176,"fUST",-480.0,0.00019327,2,"2025-09-25T13:43:27.176",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681294,1758807807208,"fUST",-506.53731676,0.00019327,2,"2025-09-25T13:43:27.208",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681295,1758807807239,"fUST",-358.1011109,0.00019327,2,"2025-09-25T13:43:27.239",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681296,1758807807452,"fUST",-121.8988891,0.00019327,2,"2025-09-25T13:43:27.452",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681298,1758807816691,"fUST",-480.0,0.00019326,2,"2025-09-25T13:43:36.691",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681299,1758807816726,"fUST",-480.0,0.00019326,2,"2025-09-25T13:43:36.726",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681300,1758807816758,"fUST",-480.0,0.00019327,2,"2025-09-25T13:43:36.758",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681301,1758807816790,"fUST",-480.0,0.00019327,2,"2025-09-25T13:43:36.790",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681302,1758807816822,"fUST",-448.48434937,0.00019327,2,"2025-09-25T13:43:36.822",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681303,1758807816853,"fUST",-480.0,0.00019327,2,"2025-09-25T13:43:36.853",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681304,1758807816885,"fUST",-500.0,0.00019327,2,"2025-09-25T13:43:36.885",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681305,1758807816917,"fUST",-500.0,0.00019327,2,"2025-09-25T13:43:36.917",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681306,1758807816947,"fUST",-500.0,0.00019327,2,"2025-09-25T13:43:36.947",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681307,1758807816978,"fUST",-480.0,0.00019327,2,"2025-09-25T13:43:36.978",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681308,1758807817166,"fUST",-343.04130126,0.00019327,2,"2025-09-25T13:43:37.166",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681309,1758807887077,"fUST",-1224.5113139,0.00019273,2,"2025-09-25T13:44:47.077",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681310,1758807887110,"fUST",-480.0,0.00019326,2,"2025-09-25T13:44:47.110",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681311,1758807887142,"fUST",-480.0,0.00019326,2,"2025-09-25T13:44:47.142",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681312,1758807887173,"fUST",-300.0,0.00019326,2,"2025-09-25T13:44:47.173",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681313,1758807887206,"fUST",-495.92,0.00019326,2,"2025-09-25T13:44:47.206",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681314,1758807887237,"fUST",-480.0,0.00019326,2,"2025-09-25T13:44:47.237",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681315,1758807887268,"fUST",-480.0,0.00019326,2,"2025-09-25T13:44:47.268",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681316,1758807887299,"fUST",-480.0,0.00019326,2,"2025-09-25T13:44:47.299",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681317,1758807887329,"fUST",-568.21724733,0.00019326,2,"2025-09-25T13:44:47.329",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681318,1758807887488,"fUST",-22.71287754,0.00019326,2,"2025-09-25T13:44:47.488",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681319,1758807896805,"fUST",-480.0,0.00019326,2,"2025-09-25T13:44:56.805",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681320,1758807896838,"fUST",-136.95869874,0.00019327,2,"2025-09-25T13:44:56.838",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681321,1758807896870,"fUST",-480.0,0.00019327,2,"2025-09-25T13:44:56.870",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681322,1758807896902,"fUST",-480.0,0.00019327,2,"2025-09-25T13:44:56.902",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681323,1758807896938,"fUST",-480.0,0.00019327,2,"2025-09-25T13:44:56.938",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681324,1758807896970,"fUST",-480.0,0.00019327,2,"2025-09-25T13:44:56.970",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681325,1758807897005,"fUST",-480.0,0.00019327,2,"2025-09-25T13:44:57.005",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681326,1758807897039,"fUST",-480.0,0.00019327,2,"2025-09-25T13:44:57.039",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681327,1758807897071,"fUST",-480.0,0.00019327,2,"2025-09-25T13:44:57.071",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681328,1758807897104,"fUST",-480.0,0.00019327,2,"2025-09-25T13:44:57.104",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681329,1758807897137,"fUST",-480.0,0.00019327,2,"2025-09-25T13:44:57.137",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681330,1758807897339,"fUST",-126.09260252,0.00019327,2,"2025-09-25T13:44:57.339",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681331,1758807906849,"fUST",-859.02296224,0.00019273,2,"2025-09-25T13:45:06.849",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681332,1758807906879,"fUST",-300.0,0.00019326,2,"2025-09-25T13:45:06.879",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681333,1758807906910,"fUST",-300.0,0.00019326,2,"2025-09-25T13:45:06.910",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681334,1758807906942,"fUST",-300.0,0.00019326,2,"2025-09-25T13:45:06.942",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681335,1758807906974,"fUST",-300.0,0.00019326,2,"2025-09-25T13:45:06.974",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681336,1758807907106,"fUST",-353.90739748,0.00019327,2,"2025-09-25T13:45:07.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681337,1758807907141,"fUST",-489.66,0.00019327,2,"2025-09-25T13:45:07.141",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681338,1758807907176,"fUST",-480.0,0.00019327,2,"2025-09-25T13:45:07.176",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681339,1758807907210,"fUST",-480.0,0.00019327,2,"2025-09-25T13:45:07.210",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681340,1758807907243,"fUST",-480.0,0.00019327,2,"2025-09-25T13:45:07.243",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681341,1758807907274,"fUST",-487.4761133,0.00019327,2,"2025-09-25T13:45:07.274",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681342,1758807907509,"fUST",-339.87705396,0.00019327,2,"2025-09-25T13:45:07.509",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681346,1758807916858,"fUST",-1200.0,0.00019326,2,"2025-09-25T13:45:16.858",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681347,1758807916890,"fUST",-300.0,0.00019326,2,"2025-09-25T13:45:16.890",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681348,1758807916923,"fUST",-140.12294604,0.00019327,2,"2025-09-25T13:45:16.923",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681349,1758807916960,"fUST",-481.53768456,0.00019327,2,"2025-09-25T13:45:16.960",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681350,1758807916993,"fUST",-480.0,0.00019327,2,"2025-09-25T13:45:16.993",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681351,1758807917027,"fUST",-480.0,0.00019327,2,"2025-09-25T13:45:17.027",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681352,1758807917061,"fUST",-480.0,0.00019327,2,"2025-09-25T13:45:17.061",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681353,1758807917094,"fUST",-480.0,0.00019327,2,"2025-09-25T13:45:17.094",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681354,1758807917125,"fUST",-490.55750253,0.00019327,2,"2025-09-25T13:45:17.125",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681355,1758807917158,"fUST",-455.57373374,0.00019327,2,"2025-09-25T13:45:17.158",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681356,1758807917357,"fUST",-24.42626626,0.00019327,2,"2025-09-25T13:45:17.357",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681367,1758808125045,"fUST",1000.0,0.00018327,2,"2025-09-25T13:48:45.045",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681370,1758808207462,"fUST",-1931.06332164,0.00019273,2,"2025-09-25T13:50:07.462",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681371,1758808207495,"fUST",-300.0,0.00019324,2,"2025-09-25T13:50:07.495",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681372,1758808207528,"fUST",-300.0,0.00019324,2,"2025-09-25T13:50:07.528",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681373,1758808207562,"fUST",-300.0,0.00019324,2,"2025-09-25T13:50:07.562",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681374,1758808207593,"fUST",-300.0,0.00019324,2,"2025-09-25T13:50:07.593",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681375,1758808207630,"fUST",-300.0,0.00019324,2,"2025-09-25T13:50:07.630",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681376,1758808207663,"fUST",-480.0,0.00019325,2,"2025-09-25T13:50:07.663",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681377,1758808207701,"fUST",-169.31426131,0.00019325,2,"2025-09-25T13:50:07.701",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681378,1758808207737,"fUST",-500.0,0.00019325,2,"2025-09-25T13:50:07.737",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681379,1758808207773,"fUST",-376.10680758,0.00019325,2,"2025-09-25T13:50:07.773",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681380,1758808217420,"fUST",-87.04121894,0.00019325,2,"2025-09-25T13:50:17.420",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681381,1758808217453,"fUST",-368.54300784,0.00019325,2,"2025-09-25T13:50:17.453",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681382,1758808217488,"fUST",-311.500317,0.00019325,2,"2025-09-25T13:50:17.488",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681383,1758808217522,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:17.522",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681384,1758808217555,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:17.555",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681385,1758808217588,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:17.588",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681386,1758808217622,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:17.622",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681387,1758808217656,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:17.656",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681388,1758808217690,"fUST",-970.13,0.00019326,2,"2025-09-25T13:50:17.690",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681389,1758808217728,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:17.728",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681390,1758808217760,"fUST",-311.85054134,0.00019326,2,"2025-09-25T13:50:17.760",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681391,1758808227341,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:27.341",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681392,1758808227374,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:27.374",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681393,1758808227408,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:27.408",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681394,1758808227440,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:27.440",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681395,1758808227476,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:27.476",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681396,1758808227510,"fUST",-301.18998338,0.00019326,2,"2025-09-25T13:50:27.510",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681397,1758808227546,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:27.546",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681398,1758808227580,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:27.580",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681399,1758808227613,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:27.613",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681400,1758808227645,"fUST",-154.73172807,0.00019326,2,"2025-09-25T13:50:27.645",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681401,1758808227680,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:27.680",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681469,1758808239050,"fUST",-205.11498686,0.00019227,2,"2025-09-25T13:50:39.050",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681471,1758808239061,"fUST",-60.2027204,0.00019273,2,"2025-09-25T13:50:39.061",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681473,1758808239073,"fUST",-660.84471538,0.00019273,2,"2025-09-25T13:50:39.073",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681475,1758808239087,"fUST",-39.01128462,0.00019326,2,"2025-09-25T13:50:39.087",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681477,1758808239099,"fUST",-460.98871538,0.00019326,2,"2025-09-25T13:50:39.099",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681479,1758808239109,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.109",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681481,1758808239119,"fUST",-278.74006551,0.00019326,2,"2025-09-25T13:50:39.119",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681483,1758808239128,"fUST",-79.66905008,0.00019326,2,"2025-09-25T13:50:39.128",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681485,1758808239140,"fUST",-420.33094992,0.00019326,2,"2025-09-25T13:50:39.140",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681487,1758808239149,"fUST",-150.80841244,0.00019326,2,"2025-09-25T13:50:39.149",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681489,1758808239161,"fUST",-349.19158756,0.00019326,2,"2025-09-25T13:50:39.161",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681491,1758808239170,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.170",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681492,1758808239179,"fUST",-258.60841244,0.00019326,2,"2025-09-25T13:50:39.179",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681495,1758808239191,"fUST",-241.39158756,0.00019326,2,"2025-09-25T13:50:39.191",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681496,1758808239200,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.200",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681498,1758808239209,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.209",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681500,1758808239218,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.218",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681502,1758808239231,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.231",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681504,1758808239240,"fUST",-455.80657473,0.00019326,2,"2025-09-25T13:50:39.240",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681506,1758808239249,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.249",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681508,1758808239259,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.259",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681510,1758808239268,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:39.268",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681511,1758808239277,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:39.277",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681513,1758808239287,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:39.287",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681515,1758808239296,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.296",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681517,1758808239305,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.305",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681519,1758808239315,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.315",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681521,1758808239324,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.324",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681523,1758808239334,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.334",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681525,1758808239343,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.343",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681527,1758808239353,"fUST",-500.0,0.00019326,2,"2025-09-25T13:50:39.353",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681528,1758808239362,"fUST",-400.0,0.00019326,2,"2025-09-25T13:50:39.362",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681530,1758808239371,"fUST",-429.54733281,0.00019326,2,"2025-09-25T13:50:39.371",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681532,1758808239382,"fUST",-50.45266719,0.00019326,2,"2025-09-25T13:50:39.382",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681534,1758808239391,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:39.391",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681536,1758808239401,"fUST",-483.996343,0.00019326,2,"2025-09-25T13:50:39.401",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681538,1758808239410,"fUST",-92.65098981,0.00019326,2,"2025-09-25T13:50:39.410",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681540,1758808239421,"fUST",-387.34901019,0.00019326,2,"2025-09-25T13:50:39.421",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681541,1758808239430,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:39.430",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681543,1758808239439,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:39.439",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681545,1758808239448,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:39.448",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681547,1758808239458,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:39.458",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681549,1758808239466,"fUST",-600.0,0.00019326,2,"2025-09-25T13:50:39.466",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681551,1758808239477,"fUST",-480.0,0.00019326,2,"2025-09-25T13:50:39.477",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681553,1758808239486,"fUST",-439.90817645,0.00019327,2,"2025-09-25T13:50:39.486",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681555,1758808239498,"fUST",-4.05429833,0.00019327,2,"2025-09-25T13:50:39.498",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681557,1758808239507,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.507",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681559,1758808239516,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.516",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681560,1758808239525,"fUST",-116.0484716,0.00019327,2,"2025-09-25T13:50:39.525",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681563,1758808239536,"fUST",-321.92256836,0.00019327,2,"2025-09-25T13:50:39.536",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681564,1758808239545,"fUST",-174.12492746,0.00019327,2,"2025-09-25T13:50:39.545",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681566,1758808239555,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.555",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681568,1758808239564,"fUST",-180.83783852,0.00019327,2,"2025-09-25T13:50:39.564",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681570,1758808239576,"fUST",-299.16216148,0.00019327,2,"2025-09-25T13:50:39.576",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681572,1758808239585,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.585",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681574,1758808239595,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.595",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681576,1758808239604,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.604",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681578,1758808239613,"fUST",-320.42287508,0.00019327,2,"2025-09-25T13:50:39.613",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681580,1758808239623,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.623",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681582,1758808239632,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.632",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681584,1758808239641,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.641",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681585,1758808239650,"fUST",-300.41496344,0.00019327,2,"2025-09-25T13:50:39.650",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681587,1758808239662,"fUST",-72.86761718,0.00019327,2,"2025-09-25T13:50:39.662",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681589,1758808239671,"fUST",-471.45771079,0.00019327,2,"2025-09-25T13:50:39.671",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681591,1758808239683,"fUST",-8.54228921,0.00019327,2,"2025-09-25T13:50:39.683",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681593,1758808239692,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.692",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681595,1758808239701,"fUST",-251.65372973,0.00019327,2,"2025-09-25T13:50:39.701",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681598,1758808239718,"fUST",-228.34627027,0.00019327,2,"2025-09-25T13:50:39.718",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681600,1758808239731,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.731",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681602,1758808239740,"fUST",-329.24567025,0.00019327,2,"2025-09-25T13:50:39.740",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681603,1758808239751,"fUST",-150.75432975,0.00019327,2,"2025-09-25T13:50:39.751",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681605,1758808239760,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.760",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681607,1758808239770,"fUST",-182.92559244,0.00019327,2,"2025-09-25T13:50:39.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681609,1758808239780,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.780",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681610,1758808239789,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.789",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681612,1758808239798,"fUST",-239.54185638,0.00019327,2,"2025-09-25T13:50:39.798",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681614,1758808239811,"fUST",-240.45814362,0.00019327,2,"2025-09-25T13:50:39.811",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681616,1758808239821,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.821",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681618,1758808239830,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.830",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681619,1758808239839,"fUST",-225.08795077,0.00019327,2,"2025-09-25T13:50:39.839",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681621,1758808239851,"fUST",-247.35211002,0.00019327,2,"2025-09-25T13:50:39.851",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681623,1758808239860,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.860",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681625,1758808239870,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.870",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681627,1758808239879,"fUST",-458.859688,0.00019327,2,"2025-09-25T13:50:39.879",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681629,1758808239890,"fUST",-21.140312,0.00019327,2,"2025-09-25T13:50:39.890",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681630,1758808239900,"fUST",-600.72421204,0.00019327,2,"2025-09-25T13:50:39.900",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681632,1758808239910,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.910",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681634,1758808239919,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.919",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681636,1758808239928,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.928",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681638,1758808239939,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.939",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681639,1758808239948,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.948",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681641,1758808239958,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.958",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681643,1758808239967,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.967",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681645,1758808239982,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.982",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681647,1758808239991,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:39.991",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681650,1758808240000,"fUST",-481.80623496,0.00019327,2,"2025-09-25T13:50:40.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681651,1758808240009,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.009",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681652,1758808240019,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.019",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681653,1758808240029,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.029",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681654,1758808240039,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.039",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681655,1758808240048,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.048",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681656,1758808240058,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.058",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681657,1758808240067,"fUST",-365.30489847,0.00019327,2,"2025-09-25T13:50:40.067",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681658,1758808240079,"fUST",-130.25803822,0.00019327,2,"2025-09-25T13:50:40.079",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681666,1758808240178,"fUST",-444.87995992,0.00019327,2,"2025-09-25T13:50:40.178",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681667,1758808240190,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.190",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681668,1758808240200,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.200",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681669,1758808240210,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.210",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681670,1758808240220,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.220",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681671,1758808240231,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.231",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681672,1758808240241,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.241",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681673,1758808240251,"fUST",-467.43626535,0.00019327,2,"2025-09-25T13:50:40.251",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681674,1758808240261,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.261",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681675,1758808240270,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.270",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681676,1758808240280,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.280",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681677,1758808240289,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.289",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681678,1758808240299,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.299",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681679,1758808240309,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.309",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681680,1758808240320,"fUST",-487.53029101,0.00019327,2,"2025-09-25T13:50:40.320",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681681,1758808240330,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.330",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681682,1758808240340,"fUST",-360.67986751,0.00019327,2,"2025-09-25T13:50:40.340",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681683,1758808240349,"fUST",-185.52765461,0.00019327,2,"2025-09-25T13:50:40.349",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681684,1758808240359,"fUST",-472.19977036,0.00019327,2,"2025-09-25T13:50:40.359",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681685,1758808240368,"fUST",-268.69869495,0.00019327,2,"2025-09-25T13:50:40.368",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681686,1758808240378,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.378",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681687,1758808240387,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.387",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681688,1758808240397,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.397",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681689,1758808240408,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.408",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681690,1758808240417,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.417",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681691,1758808240426,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.426",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681692,1758808240435,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.435",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681693,1758808240444,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.444",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681694,1758808240453,"fUST",-500.0,0.00019327,2,"2025-09-25T13:50:40.453",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681695,1758808240463,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.463",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681696,1758808240472,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.472",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681697,1758808240481,"fUST",-339.73081647,0.00019327,2,"2025-09-25T13:50:40.481",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681698,1758808240491,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.491",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681699,1758808240501,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.501",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681700,1758808240511,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.511",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681701,1758808240521,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.521",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681702,1758808240531,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.531",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681703,1758808240541,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.541",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681704,1758808240550,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.550",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681705,1758808240559,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.559",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681706,1758808240568,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.568",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681707,1758808240578,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.578",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681708,1758808240587,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.587",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681709,1758808240596,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.596",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681710,1758808240606,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.606",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681711,1758808240615,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.615",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681712,1758808240625,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.625",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681713,1758808240634,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.634",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681714,1758808240643,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.643",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681715,1758808240652,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.652",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681716,1758808240662,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.662",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681717,1758808240671,"fUST",-481.92589482,0.00019327,2,"2025-09-25T13:50:40.671",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681718,1758808240680,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.680",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681719,1758808240689,"fUST",-559.13561437,0.00019327,2,"2025-09-25T13:50:40.689",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681720,1758808240699,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.699",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681721,1758808240709,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.709",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681722,1758808240723,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.723",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681723,1758808240732,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.732",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681724,1758808240742,"fUST",-482.55546656,0.00019327,2,"2025-09-25T13:50:40.742",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681726,1758808240751,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.751",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681727,1758808240761,"fUST",-420.28218462,0.00019327,2,"2025-09-25T13:50:40.761",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681728,1758808240771,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.771",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681730,1758808240780,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.780",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681731,1758808240790,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.790",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681732,1758808240801,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.801",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681734,1758808240810,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.810",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681735,1758808240820,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.820",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681737,1758808240830,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.830",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681740,1758808240840,"fUST",-500.0,0.00019327,2,"2025-09-25T13:50:40.840",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681741,1758808240849,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.849",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681743,1758808240858,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.858",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681745,1758808240868,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.868",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681747,1758808240877,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.877",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681749,1758808240886,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.886",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681752,1758808240896,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.896",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681753,1758808240906,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.906",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681755,1758808240915,"fUST",-500.0,0.00019327,2,"2025-09-25T13:50:40.915",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681757,1758808240925,"fUST",-505.46911041,0.00019327,2,"2025-09-25T13:50:40.925",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681759,1758808240935,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.935",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681761,1758808240945,"fUST",-483.71829359,0.00019327,2,"2025-09-25T13:50:40.945",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681763,1758808240955,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.955",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681765,1758808240966,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.966",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681767,1758808240980,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.980",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681769,1758808240989,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.989",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681771,1758808240999,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:40.999",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681773,1758808241009,"fUST",-304.51115456,0.00019327,2,"2025-09-25T13:50:41.009",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681775,1758808241020,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.020",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681777,1758808241031,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.031",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681780,1758808241041,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.041",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681782,1758808241051,"fUST",-481.27733082,0.00019327,2,"2025-09-25T13:50:41.051",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681783,1758808241061,"fUST",-322.95002649,0.00019327,2,"2025-09-25T13:50:41.061",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681785,1758808241070,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.070",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681787,1758808241080,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.080",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681790,1758808241090,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.090",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681791,1758808241100,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.100",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681794,1758808241110,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.110",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681795,1758808241120,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.120",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681797,1758808241129,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.129",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681799,1758808241139,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.139",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681801,1758808241149,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.149",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681803,1758808241158,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.158",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681805,1758808241167,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.167",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681807,1758808241177,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.177",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681809,1758808241187,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.187",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681811,1758808241197,"fUST",-564.88,0.00019327,2,"2025-09-25T13:50:41.197",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681813,1758808241207,"fUST",-573.7620046,0.00019327,2,"2025-09-25T13:50:41.207",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681815,1758808241217,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.217",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681817,1758808241229,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.229",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681819,1758808241239,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.239",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681821,1758808241248,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.248",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681823,1758808241258,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.258",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681825,1758808241267,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.267",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681827,1758808241277,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.277",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681829,1758808241286,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.286",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681831,1758808241295,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.295",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681833,1758808241305,"fUST",-488.82913785,0.00019327,2,"2025-09-25T13:50:41.305",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681835,1758808241314,"fUST",-481.24176945,0.00019327,2,"2025-09-25T13:50:41.314",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681837,1758808241323,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.323",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681839,1758808241332,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.332",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681841,1758808241341,"fUST",-489.65123917,0.00019327,2,"2025-09-25T13:50:41.341",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681843,1758808241350,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.350",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681845,1758808241359,"fUST",-482.15148376,0.00019327,2,"2025-09-25T13:50:41.359",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681847,1758808241368,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.368",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681849,1758808241377,"fUST",-482.71331068,0.00019327,2,"2025-09-25T13:50:41.377",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681851,1758808241387,"fUST",-433.81935211,0.00019327,2,"2025-09-25T13:50:41.387",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681853,1758808241397,"fUST",-542.79670214,0.00019327,2,"2025-09-25T13:50:41.397",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681855,1758808241406,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.406",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681857,1758808241415,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.415",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681859,1758808241425,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.425",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681861,1758808241436,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.436",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681863,1758808241446,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.446",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681865,1758808241455,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.455",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681867,1758808241464,"fUST",-150.53347857,0.00019327,2,"2025-09-25T13:50:41.464",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681869,1758808241476,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.476",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681871,1758808241486,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.486",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681873,1758808241496,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.496",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681875,1758808241505,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.505",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681877,1758808241514,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.514",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681879,1758808241523,"fUST",-480.7365516,0.00019327,2,"2025-09-25T13:50:41.523",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681881,1758808241533,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.533",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681883,1758808241542,"fUST",-408.75971242,0.00019327,2,"2025-09-25T13:50:41.542",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681885,1758808241552,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.552",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681887,1758808241561,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.561",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681889,1758808241570,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.570",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681891,1758808241580,"fUST",-480.0,0.00019327,2,"2025-09-25T13:50:41.580",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681893,1758808241589,"fUST",-411.32188313,0.00019327,2,"2025-09-25T13:50:41.589",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681895,1758808241598,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.598",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681897,1758808241608,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.608",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681899,1758808241617,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.617",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681901,1758808241626,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.626",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681903,1758808241636,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.636",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681905,1758808241645,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.645",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681907,1758808241654,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.654",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681909,1758808241663,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.663",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681911,1758808241672,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.672",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681913,1758808241681,"fUST",-179.90445576,0.00019328,2,"2025-09-25T13:50:41.681",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681915,1758808241689,"fUST",-518.82566992,0.00019328,2,"2025-09-25T13:50:41.689",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681917,1758808241697,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.697",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681919,1758808241704,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.704",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681921,1758808241711,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.711",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681922,1758808241720,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.720",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681925,1758808241730,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.730",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681927,1758808241739,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.739",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681928,1758808241749,"fUST",-483.64500667,0.00019328,2,"2025-09-25T13:50:41.749",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681931,1758808241758,"fUST",-512.46521828,0.00019328,2,"2025-09-25T13:50:41.758",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681932,1758808241769,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.769",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681934,1758808241779,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.779",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681936,1758808241788,"fUST",-500.0,0.00019328,2,"2025-09-25T13:50:41.788",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681938,1758808241798,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.798",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681940,1758808241807,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.807",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681942,1758808241816,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.816",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681944,1758808241826,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.826",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681946,1758808241836,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.836",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681948,1758808241846,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.846",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681951,1758808241855,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.855",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681953,1758808241865,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.865",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681955,1758808241875,"fUST",-174.52537337,0.00019328,2,"2025-09-25T13:50:41.875",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681957,1758808241884,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.884",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681958,1758808241893,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.893",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681960,1758808241903,"fUST",-480.9151153,0.00019328,2,"2025-09-25T13:50:41.903",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681962,1758808241913,"fUST",-575.11835846,0.00019328,2,"2025-09-25T13:50:41.913",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681965,1758808241922,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.922",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681967,1758808241932,"fUST",-481.8344141,0.00019328,2,"2025-09-25T13:50:41.932",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681969,1758808241941,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.941",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681971,1758808241950,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.950",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681973,1758808241959,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.959",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681975,1758808241968,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.968",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681977,1758808241979,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.979",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681979,1758808241989,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.989",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681981,1758808241998,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:41.998",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681983,1758808242007,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.007",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681985,1758808242017,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.017",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681987,1758808242025,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.025",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681988,1758808242035,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.035",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681990,1758808242045,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.045",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681992,1758808242054,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.054",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681994,1758808242063,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.063",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681996,1758808242072,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.072",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387681998,1758808242082,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.082",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682000,1758808242091,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.091",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682002,1758808242101,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.101",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682005,1758808242112,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.112",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682007,1758808242122,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.122",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682008,1758808242131,"fUST",-496.73362027,0.00019328,2,"2025-09-25T13:50:42.131",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682010,1758808242140,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.140",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682012,1758808242150,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.150",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682014,1758808242160,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.160",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682016,1758808242169,"fUST",-466.39228508,0.00019328,2,"2025-09-25T13:50:42.169",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682018,1758808242179,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.179",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682020,1758808242189,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.189",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682022,1758808242199,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.199",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682032,1758808242290,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.290",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682034,1758808242299,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.299",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682036,1758808242309,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.309",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682038,1758808242319,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.319",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682040,1758808242328,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.328",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682042,1758808242337,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.337",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682044,1758808242348,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.348",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682046,1758808242357,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.357",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682048,1758808242367,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.367",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682050,1758808242376,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.376",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682052,1758808242385,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.385",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682054,1758808242395,"fUST",-1000.0,0.00019328,2,"2025-09-25T13:50:42.395",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682056,1758808242404,"fUST",-484.12045231,0.00019328,2,"2025-09-25T13:50:42.404",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682058,1758808242414,"fUST",-237.59333328,0.00019328,2,"2025-09-25T13:50:42.414",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682060,1758808242423,"fUST",-481.51255812,0.00019328,2,"2025-09-25T13:50:42.423",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682062,1758808242432,"fUST",-459.86289131,0.00019328,2,"2025-09-25T13:50:42.432",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682064,1758808242441,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.441",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682066,1758808242451,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.451",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682068,1758808242461,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.461",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682070,1758808242471,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.471",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682072,1758808242481,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.481",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682074,1758808242492,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.492",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682076,1758808242502,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.502",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682078,1758808242511,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.511",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682080,1758808242521,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.521",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682082,1758808242530,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.530",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682084,1758808242540,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.540",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682086,1758808242550,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.550",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682088,1758808242559,"fUST",-500.0,0.00019328,2,"2025-09-25T13:50:42.559",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682090,1758808242569,"fUST",-500.0,0.00019328,2,"2025-09-25T13:50:42.569",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682092,1758808242579,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.579",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682094,1758808242589,"fUST",-244.34599391,0.00019328,2,"2025-09-25T13:50:42.589",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682096,1758808242598,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.598",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682098,1758808242607,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.607",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682100,1758808242616,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.616",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682102,1758808242626,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.626",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682104,1758808242635,"fUST",-495.01321192,0.00019328,2,"2025-09-25T13:50:42.635",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682106,1758808242645,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.645",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682108,1758808242654,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.654",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682110,1758808242663,"fUST",-428.63170102,0.00019328,2,"2025-09-25T13:50:42.663",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682112,1758808242673,"fUST",-482.0697409,0.00019328,2,"2025-09-25T13:50:42.673",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682114,1758808242682,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.682",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682116,1758808242691,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.691",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682118,1758808242701,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.701",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682120,1758808242709,"fUST",-155.44215073,0.00019328,2,"2025-09-25T13:50:42.709",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682122,1758808242719,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.719",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682124,1758808242731,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.731",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682126,1758808242741,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.741",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682128,1758808242750,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.750",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682130,1758808242761,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.761",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682132,1758808242770,"fUST",-180.69015246,0.00019328,2,"2025-09-25T13:50:42.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682134,1758808242780,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.780",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682136,1758808242789,"fUST",-157.47674366,0.00019328,2,"2025-09-25T13:50:42.789",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682138,1758808242799,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.799",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682140,1758808242808,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.808",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682142,1758808242817,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.817",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682144,1758808242827,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.827",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682146,1758808242836,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.836",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682148,1758808242846,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.846",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682150,1758808242856,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.856",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682152,1758808242865,"fUST",-2000.0,0.00019328,7,"2025-09-25T13:50:42.865",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682154,1758808242874,"fUST",-2000.0,0.00019328,7,"2025-09-25T13:50:42.874",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682155,1758808242883,"fUST",-2000.0,0.00019328,7,"2025-09-25T13:50:42.883",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682157,1758808242893,"fUST",-2000.0,0.00019328,7,"2025-09-25T13:50:42.893",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682159,1758808242903,"fUST",-2000.0,0.00019328,7,"2025-09-25T13:50:42.903",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682162,1758808242913,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.913",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682165,1758808242922,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.922",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682167,1758808242932,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.932",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682169,1758808242941,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.941",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682171,1758808242951,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.951",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682173,1758808242960,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.960",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682176,1758808242970,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.970",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682178,1758808242981,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.981",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682180,1758808242991,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:42.991",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682182,1758808243000,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.000",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682184,1758808243010,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.010",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682186,1758808243020,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.020",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682188,1758808243032,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.032",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682190,1758808243041,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.041",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682192,1758808243051,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.051",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682194,1758808243061,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.061",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682196,1758808243071,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.071",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682198,1758808243080,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.080",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682201,1758808243090,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.090",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682203,1758808243099,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.099",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682205,1758808243108,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.108",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682206,1758808243118,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.118",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682207,1758808243127,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.127",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682208,1758808243136,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.136",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682210,1758808243145,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.145",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682211,1758808243154,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.154",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682213,1758808243163,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.163",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682215,1758808243172,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.172",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682217,1758808243181,"fUST",-319.46823745,0.00019328,2,"2025-09-25T13:50:43.181",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682219,1758808243190,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.190",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682221,1758808243199,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.199",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682223,1758808243209,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.209",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682225,1758808243218,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.218",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682227,1758808243229,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.229",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682228,1758808243238,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.238",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682231,1758808243248,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.248",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682232,1758808243258,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.258",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682235,1758808243267,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.267",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682236,1758808243277,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.277",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682238,1758808243286,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.286",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682240,1758808243295,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.295",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682242,1758808243305,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.305",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682244,1758808243315,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.315",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682246,1758808243324,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.324",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682248,1758808243334,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.334",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682250,1758808243343,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.343",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682251,1758808243352,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.352",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682252,1758808243361,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.361",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682254,1758808243370,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.370",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682255,1758808243380,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.380",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682256,1758808243389,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.389",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682257,1758808243398,"fUST",-500.0,0.00019328,2,"2025-09-25T13:50:43.398",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682258,1758808243408,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.408",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682260,1758808243416,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.416",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682262,1758808243425,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.425",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682264,1758808243434,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.434",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682266,1758808243443,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.443",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682268,1758808243452,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.452",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682270,1758808243461,"fUST",-480.0,0.00019328,2,"2025-09-25T13:50:43.461",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682272,1758808243470,"fUST",-777.0809383,0.00019328,2,"2025-09-25T13:50:43.470",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682274,1758808243481,"fUST",-500.0,0.00019329,2,"2025-09-25T13:50:43.481",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682276,1758808243490,"fUST",-1324.92,0.00019329,2,"2025-09-25T13:50:43.490",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682278,1758808243500,"fUST",-480.0,0.00019329,2,"2025-09-25T13:50:43.500",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682280,1758808243509,"fUST",-480.0,0.00019329,2,"2025-09-25T13:50:43.509",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682282,1758808243518,"fUST",-500.0,0.00019331,2,"2025-09-25T13:50:43.518",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682284,1758808243527,"fUST",-500.0,0.00019331,2,"2025-09-25T13:50:43.527",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682286,1758808243537,"fUST",-500.0,0.00019331,2,"2025-09-25T13:50:43.537",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682288,1758808243545,"fUST",-500.0,0.00019331,2,"2025-09-25T13:50:43.545",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682290,1758808243554,"fUST",-500.0,0.00019331,2,"2025-09-25T13:50:43.554",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682292,1758808243565,"fUST",-480.0,0.00019331,2,"2025-09-25T13:50:43.565",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682294,1758808243574,"fUST",-1000.0,0.00019331,2,"2025-09-25T13:50:43.574",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682296,1758808243583,"fUST",-1000.0,0.00019331,2,"2025-09-25T13:50:43.583",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682298,1758808243592,"fUST",-1000.0,0.00019331,2,"2025-09-25T13:50:43.592",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682300,1758808243601,"fUST",-1000.0,0.00019331,2,"2025-09-25T13:50:43.601",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682302,1758808243609,"fUST",-1000.0,0.00019331,2,"2025-09-25T13:50:43.609",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682304,1758808243618,"fUST",-1000.0,0.00019331,2,"2025-09-25T13:50:43.618",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682306,1758808243627,"fUST",-1000.0,0.00019331,2,"2025-09-25T13:50:43.627",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682307,1758808243637,"fUST",-480.0,0.00019331,2,"2025-09-25T13:50:43.637",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682308,1758808243647,"fUST",-480.0,0.00019331,2,"2025-09-25T13:50:43.647",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682310,1758808243656,"fUST",-480.0,0.00019331,2,"2025-09-25T13:50:43.656",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682312,1758808243666,"fUST",-480.0,0.00019331,2,"2025-09-25T13:50:43.666",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682314,1758808243676,"fUST",-480.0,0.00019331,2,"2025-09-25T13:50:43.676",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682316,1758808243685,"fUST",-377.41017629,0.00019332,2,"2025-09-25T13:50:43.685",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682318,1758808243696,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.696",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682320,1758808243706,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.706",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682322,1758808243715,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.715",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682324,1758808243727,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.727",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682326,1758808243737,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.737",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682328,1758808243746,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.746",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682331,1758808243756,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.756",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682333,1758808243765,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.765",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682335,1758808243774,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.774",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682337,1758808243783,"fUST",-485.51431265,0.00019332,2,"2025-09-25T13:50:43.783",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682339,1758808243793,"fUST",-488.28416422,0.00019332,2,"2025-09-25T13:50:43.793",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682341,1758808243802,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.802",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682343,1758808243813,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.813",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682345,1758808243822,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.822",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682347,1758808243831,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.831",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682349,1758808243841,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.841",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682351,1758808243851,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.851",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682353,1758808243860,"fUST",-481.60010585,0.00019332,2,"2025-09-25T13:50:43.860",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682355,1758808243869,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.869",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682357,1758808243879,"fUST",-502.07475793,0.00019332,2,"2025-09-25T13:50:43.879",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682359,1758808243889,"fUST",-1000.0,0.00019332,2,"2025-09-25T13:50:43.889",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682361,1758808243898,"fUST",-1000.0,0.00019332,2,"2025-09-25T13:50:43.898",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682363,1758808243907,"fUST",-1000.0,0.00019332,2,"2025-09-25T13:50:43.907",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682365,1758808243916,"fUST",-1000.0,0.00019332,2,"2025-09-25T13:50:43.916",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682367,1758808243926,"fUST",-1000.0,0.00019332,2,"2025-09-25T13:50:43.926",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682369,1758808243935,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.935",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682371,1758808243945,"fUST",-480.0,0.00019332,2,"2025-09-25T13:50:43.945",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682373,1758808243954,"fUST",-927.07609289,0.00019334,2,"2025-09-25T13:50:43.954",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682375,1758808243963,"fUST",-151.0,0.0001934,2,"2025-09-25T13:50:43.963",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682377,1758808243973,"fUST",-151.0,0.0001934,2,"2025-09-25T13:50:43.973",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682379,1758808243982,"fUST",-151.0,0.0001934,2,"2025-09-25T13:50:43.982",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682381,1758808243992,"fUST",-151.0,0.0001934,2,"2025-09-25T13:50:43.992",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682383,1758808244001,"fUST",-151.0,0.0001934,2,"2025-09-25T13:50:44.001",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682385,1758808244010,"fUST",-151.0,0.0001934,2,"2025-09-25T13:50:44.010",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682387,1758808244019,"fUST",-151.0,0.0001934,2,"2025-09-25T13:50:44.019",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682388,1758808244028,"fUST",-151.0,0.0001934,2,"2025-09-25T13:50:44.028",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682390,1758808244037,"fUST",-151.0,0.0001934,2,"2025-09-25T13:50:44.037",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682392,1758808244047,"fUST",-151.0,0.0001934,2,"2025-09-25T13:50:44.047",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682394,1758808244056,"fUST",-152.5192044,0.0001934,2,"2025-09-25T13:50:44.056",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682396,1758808244066,"fUST",-491.21,0.00019342,3,"2025-09-25T13:50:44.066",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682398,1758808244076,"fUST",-245.61,0.00019342,3,"2025-09-25T13:50:44.076",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682400,1758808244085,"fUST",-736.83,0.00019342,3,"2025-09-25T13:50:44.085",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682402,1758808244095,"fUST",-500.0,0.0001935,2,"2025-09-25T13:50:44.095",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682404,1758808244104,"fUST",-500.0,0.00019351,2,"2025-09-25T13:50:44.104",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682405,1758808244114,"fUST",-500.0,0.00019351,2,"2025-09-25T13:50:44.114",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682406,1758808244124,"fUST",-500.0,0.00019351,2,"2025-09-25T13:50:44.124",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682407,1758808244209,"fUST",-500.0,0.00019351,2,"2025-09-25T13:50:44.209",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682408,1758808244222,"fUST",-500.0,0.00019351,2,"2025-09-25T13:50:44.222",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682409,1758808244233,"fUST",-500.0,0.00019351,2,"2025-09-25T13:50:44.233",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682410,1758808244243,"fUST",-500.0,0.00019351,2,"2025-09-25T13:50:44.243",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682411,1758808244253,"fUST",-239.12996008,0.00019351,2,"2025-09-25T13:50:44.253",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682412,1758808244262,"fUST",-500.0,0.00019351,2,"2025-09-25T13:50:44.262",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682413,1758808244272,"fUST",-500.0,0.00019351,2,"2025-09-25T13:50:44.272",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682414,1758808244281,"fUST",-500.0,0.00019351,2,"2025-09-25T13:50:44.281",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682415,1758808244290,"fUST",-500.0,0.00019351,2,"2025-09-25T13:50:44.290",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682416,1758808244300,"fUST",-500.0,0.00019351,2,"2025-09-25T13:50:44.300",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682417,1758808244309,"fUST",-500.0,0.00019351,2,"2025-09-25T13:50:44.309",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682418,1758808244319,"fUST",-500.0,0.00019351,2,"2025-09-25T13:50:44.319",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682419,1758808244329,"fUST",-224.82191932,0.00019351,2,"2025-09-25T13:50:44.329",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682420,1758808244338,"fUST",-370000.0,0.00019352,2,"2025-09-25T13:50:44.338",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682421,1758808244350,"fUST",-500.0,0.00019373,2,"2025-09-25T13:50:44.350",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682422,1758808244359,"fUST",-500.0,0.00019373,2,"2025-09-25T13:50:44.359",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682423,1758808244369,"fUST",-500.0,0.00019373,2,"2025-09-25T13:50:44.369",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682424,1758808244381,"fUST",-500.0,0.00019373,2,"2025-09-25T13:50:44.381",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682425,1758808244393,"fUST",-500.0,0.00019373,2,"2025-09-25T13:50:44.393",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682426,1758808244402,"fUST",-500.0,0.000194,2,"2025-09-25T13:50:44.402",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682427,1758808244412,"fUST",-366.53862063,0.000196,2,"2025-09-25T13:50:44.412",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682428,1758808244421,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.421",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682429,1758808244431,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.431",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682430,1758808244440,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.440",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682431,1758808244450,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.450",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682432,1758808244459,"fUST",-496.00666099,0.000196,2,"2025-09-25T13:50:44.459",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682433,1758808244468,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.468",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682434,1758808244478,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.478",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682435,1758808244490,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.490",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682436,1758808244505,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.505",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682437,1758808244513,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.513",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682438,1758808244522,"fUST",-970.13,0.000196,2,"2025-09-25T13:50:44.522",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682439,1758808244531,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.531",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682440,1758808244540,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.540",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682441,1758808244549,"fUST",-496.56485711,0.000196,2,"2025-09-25T13:50:44.549",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682442,1758808244558,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.558",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682443,1758808244567,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.567",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682444,1758808244576,"fUST",-176.76994331,0.000196,2,"2025-09-25T13:50:44.576",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682445,1758808244585,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.585",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682446,1758808244594,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.594",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682447,1758808244603,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.603",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682448,1758808244612,"fUST",-534.76575564,0.000196,2,"2025-09-25T13:50:44.612",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682449,1758808244622,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.622",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682450,1758808244631,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.631",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682451,1758808244640,"fUST",-360.09631508,0.000196,2,"2025-09-25T13:50:44.640",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682452,1758808244650,"fUST",-480.0,0.000196,2,"2025-09-25T13:50:44.650",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682453,1758808244659,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.659",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682454,1758808244669,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.669",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682455,1758808244678,"fUST",-307.18023775,0.00019601,2,"2025-09-25T13:50:44.678",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682456,1758808244687,"fUST",-198.42318993,0.00019601,2,"2025-09-25T13:50:44.687",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682457,1758808244695,"fUST",-489.26143082,0.00019601,2,"2025-09-25T13:50:44.695",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682458,1758808244705,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.705",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682459,1758808244714,"fUST",-481.43988183,0.00019601,2,"2025-09-25T13:50:44.714",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682460,1758808244728,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.728",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682461,1758808244738,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.738",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682462,1758808244747,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.747",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682464,1758808244757,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.757",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682466,1758808244765,"fUST",-537.12080077,0.00019601,2,"2025-09-25T13:50:44.765",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682468,1758808244774,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.774",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682470,1758808244784,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.784",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682472,1758808244793,"fUST",-482.49026979,0.00019601,2,"2025-09-25T13:50:44.793",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682474,1758808244804,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.804",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682476,1758808244813,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.813",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682478,1758808244823,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.823",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682480,1758808244831,"fUST",-286.2542386,0.00019601,2,"2025-09-25T13:50:44.831",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682481,1758808244841,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.841",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682483,1758808244850,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.850",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682485,1758808244859,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.859",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682487,1758808244868,"fUST",-273.55474109,0.00019601,2,"2025-09-25T13:50:44.868",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682489,1758808244877,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.877",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682491,1758808244886,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.886",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682493,1758808244896,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.896",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682495,1758808244905,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.905",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682497,1758808244915,"fUST",-539.86594578,0.00019601,2,"2025-09-25T13:50:44.915",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682499,1758808244924,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.924",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682501,1758808244934,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.934",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682503,1758808244944,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.944",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682505,1758808244953,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.953",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682507,1758808244962,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.962",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682509,1758808244972,"fUST",-625.5642191,0.00019601,2,"2025-09-25T13:50:44.972",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682511,1758808244983,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:44.983",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682513,1758808244993,"fUST",-493.82704516,0.00019601,2,"2025-09-25T13:50:44.993",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682515,1758808245002,"fUST",-523.51850961,0.00019601,2,"2025-09-25T13:50:45.002",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682517,1758808245011,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.011",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682519,1758808245020,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.020",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682521,1758808245030,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.030",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682523,1758808245039,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.039",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682525,1758808245049,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.049",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682527,1758808245058,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.058",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682529,1758808245068,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.068",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682531,1758808245077,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.077",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682533,1758808245087,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.087",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682534,1758808245096,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.096",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682536,1758808245105,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.105",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682538,1758808245115,"fUST",-619.67000859,0.00019601,2,"2025-09-25T13:50:45.115",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682539,1758808245124,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.124",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682540,1758808245133,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.133",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682542,1758808245144,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.144",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682544,1758808245153,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.153",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682546,1758808245162,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.162",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682548,1758808245171,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.171",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682550,1758808245180,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.180",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682552,1758808245189,"fUST",-420.72326434,0.00019601,2,"2025-09-25T13:50:45.189",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682554,1758808245199,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.199",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682556,1758808245208,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.208",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682558,1758808245217,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.217",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682560,1758808245229,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.229",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682562,1758808245238,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.238",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682564,1758808245248,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.248",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682566,1758808245258,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.258",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682569,1758808245268,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.268",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682571,1758808245278,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.278",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682573,1758808245288,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.288",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682575,1758808245297,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.297",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682577,1758808245307,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.307",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682579,1758808245316,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.316",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682581,1758808245326,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.326",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682583,1758808245336,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.336",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682585,1758808245345,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.345",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682587,1758808245354,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.354",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682589,1758808245363,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.363",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682591,1758808245373,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.373",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682593,1758808245382,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.382",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682595,1758808245391,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.391",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682597,1758808245401,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.401",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682599,1758808245410,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.410",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682601,1758808245421,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.421",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682603,1758808245431,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.431",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682605,1758808245441,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.441",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682607,1758808245450,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.450",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682609,1758808245460,"fUST",-363.66748593,0.00019601,2,"2025-09-25T13:50:45.460",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682611,1758808245473,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.473",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682613,1758808245486,"fUST",-484.54282179,0.00019601,2,"2025-09-25T13:50:45.486",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682615,1758808245496,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.496",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682617,1758808245506,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.506",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682619,1758808245515,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.515",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682621,1758808245524,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.524",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682623,1758808245534,"fUST",-485.86048733,0.00019601,2,"2025-09-25T13:50:45.534",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682625,1758808245543,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.543",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682627,1758808245555,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.555",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682629,1758808245564,"fUST",-331.10332801,0.00019601,2,"2025-09-25T13:50:45.564",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682631,1758808245574,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.574",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682633,1758808245584,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.584",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682635,1758808245597,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.597",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682637,1758808245610,"fUST",-432.90199192,0.00019601,2,"2025-09-25T13:50:45.610",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682639,1758808245620,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.620",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682641,1758808245634,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.634",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682643,1758808245643,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.643",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682645,1758808245652,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.652",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682647,1758808245661,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.661",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682649,1758808245671,"fUST",-486.12692028,0.00019601,2,"2025-09-25T13:50:45.671",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682651,1758808245680,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.680",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682653,1758808245689,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.689",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682655,1758808245698,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.698",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682657,1758808245708,"fUST",-424.2209802,0.00019601,2,"2025-09-25T13:50:45.708",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682659,1758808245717,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.717",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682660,1758808245734,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.734",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682662,1758808245743,"fUST",-491.64178143,0.00019601,2,"2025-09-25T13:50:45.743",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682664,1758808245752,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.752",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682666,1758808245762,"fUST",-486.0072384,0.00019601,2,"2025-09-25T13:50:45.762",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682668,1758808245772,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.772",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682670,1758808245782,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.782",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682672,1758808245791,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.791",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682674,1758808245801,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.801",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682676,1758808245811,"fUST",-292.51391753,0.00019601,2,"2025-09-25T13:50:45.811",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682678,1758808245821,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.821",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682680,1758808245831,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.831",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682682,1758808245841,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.841",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682684,1758808245850,"fUST",-564.88,0.00019601,2,"2025-09-25T13:50:45.850",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682686,1758808245859,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.859",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682688,1758808245869,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.869",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682690,1758808245878,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.878",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682692,1758808245888,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.888",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682694,1758808245897,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.897",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682696,1758808245906,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.906",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682698,1758808245915,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.915",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682700,1758808245924,"fUST",-502.95271899,0.00019601,2,"2025-09-25T13:50:45.924",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682702,1758808245934,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:45.934",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682717,1758808246017,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:46.017",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682720,1758808246027,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:46.027",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682723,1758808246036,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:46.036",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682725,1758808246047,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:46.047",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682727,1758808246055,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:46.055",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682729,1758808246065,"fUST",-546.16517752,0.00019601,2,"2025-09-25T13:50:46.065",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682731,1758808246074,"fUST",-480.0,0.00019601,2,"2025-09-25T13:50:46.074",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682734,1758808246084,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.084",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682736,1758808246094,"fUST",-484.05635111,0.00019602,2,"2025-09-25T13:50:46.094",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682738,1758808246105,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.105",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682740,1758808246115,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.115",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682742,1758808246125,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.125",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682744,1758808246135,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.135",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682746,1758808246146,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.146",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682748,1758808246156,"fUST",-497.75531138,0.00019602,2,"2025-09-25T13:50:46.156",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682750,1758808246167,"fUST",-593.76295217,0.00019602,2,"2025-09-25T13:50:46.167",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682752,1758808246177,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.177",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682754,1758808246186,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.186",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682756,1758808246196,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.196",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682758,1758808246206,"fUST",-486.76859424,0.00019602,2,"2025-09-25T13:50:46.206",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682761,1758808246216,"fUST",-385.01722467,0.00019602,2,"2025-09-25T13:50:46.216",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682762,1758808246226,"fUST",-228.45954699,0.00019602,2,"2025-09-25T13:50:46.226",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682765,1758808246235,"fUST",-610.57734665,0.00019602,2,"2025-09-25T13:50:46.235",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682766,1758808246244,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.244",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682768,1758808246253,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.253",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682770,1758808246262,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.262",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682771,1758808246272,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.272",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682772,1758808246281,"fUST",-225.12033315,0.00019602,2,"2025-09-25T13:50:46.281",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682773,1758808246291,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.291",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682774,1758808246301,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.301",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682775,1758808246311,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682776,1758808246320,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.320",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682777,1758808246330,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.330",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682778,1758808246339,"fUST",-476.02460935,0.00019602,2,"2025-09-25T13:50:46.339",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682779,1758808246349,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.349",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682781,1758808246358,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.358",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682783,1758808246367,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.367",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682785,1758808246377,"fUST",-547.20513083,0.00019602,2,"2025-09-25T13:50:46.377",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682787,1758808246386,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.386",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682789,1758808246395,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.395",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682791,1758808246406,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.406",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682793,1758808246416,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.416",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682795,1758808246425,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.425",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682797,1758808246434,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.434",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682799,1758808246443,"fUST",-486.02115282,0.00019602,2,"2025-09-25T13:50:46.443",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682801,1758808246452,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.452",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682803,1758808246461,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.461",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682806,1758808246470,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.470",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682808,1758808246480,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.480",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682810,1758808246490,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.490",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682812,1758808246500,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.500",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682813,1758808246510,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.510",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682814,1758808246519,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.519",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682815,1758808246528,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.528",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682816,1758808246538,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.538",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682817,1758808246547,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.547",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682818,1758808246557,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.557",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682819,1758808246567,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.567",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682820,1758808246577,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.577",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682821,1758808246586,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.586",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682822,1758808246595,"fUST",-489.36610379,0.00019602,2,"2025-09-25T13:50:46.595",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682823,1758808246604,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.604",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682824,1758808246614,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.614",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682825,1758808246623,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.623",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682827,1758808246633,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.633",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682829,1758808246642,"fUST",-483.64938974,0.00019602,2,"2025-09-25T13:50:46.642",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682831,1758808246652,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.652",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682833,1758808246661,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.661",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682835,1758808246670,"fUST",-486.9727127,0.00019602,2,"2025-09-25T13:50:46.670",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682837,1758808246680,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.680",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682839,1758808246689,"fUST",-512.39797834,0.00019602,2,"2025-09-25T13:50:46.689",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682841,1758808246699,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.699",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682843,1758808246708,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.708",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682845,1758808246718,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.718",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682847,1758808246732,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.732",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682849,1758808246742,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.742",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682851,1758808246751,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.751",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682853,1758808246760,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.760",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682855,1758808246770,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682857,1758808246780,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.780",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682859,1758808246789,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.789",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682862,1758808246800,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.800",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682865,1758808246809,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.809",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682868,1758808246818,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.818",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682870,1758808246827,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.827",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682872,1758808246837,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.837",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682874,1758808246846,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.846",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682876,1758808246855,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.855",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682878,1758808246864,"fUST",-484.12559504,0.00019602,2,"2025-09-25T13:50:46.864",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682880,1758808246873,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.873",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682882,1758808246882,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.882",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682884,1758808246890,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.890",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682886,1758808246897,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.897",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682888,1758808246904,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.904",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682890,1758808246912,"fUST",-156.82610074,0.00019602,2,"2025-09-25T13:50:46.912",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682892,1758808246919,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.919",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682894,1758808246927,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.927",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682896,1758808246935,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.935",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682898,1758808246942,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.942",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682899,1758808246949,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.949",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682902,1758808246958,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.958",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682904,1758808246967,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.967",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682906,1758808246976,"fUST",-484.95030407,0.00019602,2,"2025-09-25T13:50:46.976",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682908,1758808246984,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.984",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682910,1758808246992,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:46.992",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682911,1758808247001,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:47.001",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682914,1758808247010,"fUST",-492.70583434,0.00019602,2,"2025-09-25T13:50:47.010",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682916,1758808247020,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:47.020",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682918,1758808247030,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:47.030",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682919,1758808247038,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:47.038",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682921,1758808247045,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:47.045",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682923,1758808247053,"fUST",-373.16435858,0.00019602,2,"2025-09-25T13:50:47.053",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682925,1758808247063,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:47.063",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682927,1758808247071,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:47.071",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682929,1758808247080,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:47.080",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682931,1758808247089,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:47.089",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682933,1758808247098,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:47.098",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682935,1758808247106,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:47.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682937,1758808247115,"fUST",-480.0,0.00019602,2,"2025-09-25T13:50:47.115",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682939,1758808247124,"fUST",-1324.92,0.00019603,2,"2025-09-25T13:50:47.124",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682941,1758808247134,"fUST",-480.0,0.00019603,2,"2025-09-25T13:50:47.134",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682943,1758808247142,"fUST",-480.0,0.00019603,2,"2025-09-25T13:50:47.142",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682945,1758808247149,"fUST",-480.0,0.00019605,2,"2025-09-25T13:50:47.149",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682947,1758808247157,"fUST",-480.0,0.00019605,2,"2025-09-25T13:50:47.157",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682949,1758808247165,"fUST",-480.0,0.00019605,2,"2025-09-25T13:50:47.165",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682951,1758808247173,"fUST",-484.25770988,0.00019605,2,"2025-09-25T13:50:47.173",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682953,1758808247181,"fUST",-480.0,0.00019605,2,"2025-09-25T13:50:47.181",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682955,1758808247189,"fUST",-480.0,0.00019605,2,"2025-09-25T13:50:47.189",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682957,1758808247198,"fUST",-480.0,0.00019606,2,"2025-09-25T13:50:47.198",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682959,1758808247206,"fUST",-480.0,0.00019606,2,"2025-09-25T13:50:47.206",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682961,1758808247216,"fUST",-480.0,0.00019606,2,"2025-09-25T13:50:47.216",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682963,1758808247227,"fUST",-480.0,0.00019606,2,"2025-09-25T13:50:47.227",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682965,1758808247236,"fUST",-480.0,0.00019606,2,"2025-09-25T13:50:47.236",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682967,1758808247245,"fUST",-480.0,0.00019606,2,"2025-09-25T13:50:47.245",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682969,1758808247255,"fUST",-480.0,0.00019606,2,"2025-09-25T13:50:47.255",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682971,1758808247264,"fUST",-480.0,0.00019606,2,"2025-09-25T13:50:47.264",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682973,1758808247273,"fUST",-480.0,0.00019606,2,"2025-09-25T13:50:47.273",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682975,1758808247283,"fUST",-480.0,0.00019606,2,"2025-09-25T13:50:47.283",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682977,1758808247293,"fUST",-480.0,0.00019606,2,"2025-09-25T13:50:47.293",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682979,1758808247302,"fUST",-480.0,0.00019606,2,"2025-09-25T13:50:47.302",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682981,1758808247311,"fUST",-480.0,0.00019606,2,"2025-09-25T13:50:47.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682983,1758808247321,"fUST",-330.8056317,0.00019673,2,"2025-09-25T13:50:47.321",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682985,1758808247330,"fUST",-326.53,0.0001978,2,"2025-09-25T13:50:47.330",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682987,1758808247340,"fUST",-6269.07885351,0.00019781,2,"2025-09-25T13:50:47.340",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682989,1758808247350,"fUST",-500.0,0.00019873,2,"2025-09-25T13:50:47.350",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682991,1758808247359,"fUST",-500.0,0.00019873,2,"2025-09-25T13:50:47.359",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682993,1758808247369,"fUST",-500.0,0.00019873,2,"2025-09-25T13:50:47.369",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682995,1758808247379,"fUST",-500.0,0.00019873,2,"2025-09-25T13:50:47.379",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682997,1758808247389,"fUST",-500.0,0.00019873,2,"2025-09-25T13:50:47.389",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387682999,1758808247398,"fUST",-500.0,0.00019873,2,"2025-09-25T13:50:47.398",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683001,1758808247407,"fUST",-500.0,0.00019873,2,"2025-09-25T13:50:47.407",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683003,1758808247415,"fUST",-500.0,0.00019873,2,"2025-09-25T13:50:47.415",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683005,1758808247425,"fUST",-482.55143365,0.00019874,2,"2025-09-25T13:50:47.425",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683007,1758808247432,"fUST",-480.0,0.00019874,2,"2025-09-25T13:50:47.432",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683009,1758808247440,"fUST",-480.0,0.00019874,2,"2025-09-25T13:50:47.440",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683011,1758808247448,"fUST",-609.75553446,0.00019874,2,"2025-09-25T13:50:47.448",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683013,1758808247457,"fUST",-480.0,0.00019874,2,"2025-09-25T13:50:47.457",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683015,1758808247464,"fUST",-480.0,0.00019874,2,"2025-09-25T13:50:47.464",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683017,1758808247472,"fUST",-970.13,0.00019874,2,"2025-09-25T13:50:47.472",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683019,1758808247481,"fUST",-374.29982094,0.00019874,2,"2025-09-25T13:50:47.481",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683021,1758808247490,"fUST",-480.0,0.00019874,2,"2025-09-25T13:50:47.490",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683023,1758808247498,"fUST",-480.0,0.00019874,2,"2025-09-25T13:50:47.498",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683025,1758808247506,"fUST",-480.0,0.00019874,2,"2025-09-25T13:50:47.506",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683027,1758808247515,"fUST",-480.0,0.00019874,2,"2025-09-25T13:50:47.515",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683038,1758808247589,"fUST",-480.0,0.00019874,2,"2025-09-25T13:50:47.589",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683040,1758808247598,"fUST",-480.0,0.00019874,2,"2025-09-25T13:50:47.598",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683041,1758808247605,"fUST",-480.0,0.00019874,2,"2025-09-25T13:50:47.605",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683044,1758808247614,"fUST",-480.0,0.00019874,2,"2025-09-25T13:50:47.614",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683046,1758808247623,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.623",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683048,1758808247631,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.631",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683049,1758808247638,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.638",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683052,1758808247647,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.647",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683053,1758808247654,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.654",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683055,1758808247662,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.662",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683057,1758808247671,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.671",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683060,1758808247679,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.679",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683061,1758808247687,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.687",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683063,1758808247696,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.696",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683066,1758808247705,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.705",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683068,1758808247714,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.714",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683070,1758808247724,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.724",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683072,1758808247734,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.734",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683074,1758808247744,"fUST",-621.79613561,0.00019875,2,"2025-09-25T13:50:47.744",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683076,1758808247753,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.753",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683078,1758808247764,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.764",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683080,1758808247773,"fUST",-486.95382895,0.00019875,2,"2025-09-25T13:50:47.773",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683082,1758808247783,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.783",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683084,1758808247792,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.792",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683085,1758808247802,"fUST",-571.62622827,0.00019875,2,"2025-09-25T13:50:47.802",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683088,1758808247812,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.812",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683089,1758808247821,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.821",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683091,1758808247831,"fUST",-484.64621898,0.00019875,2,"2025-09-25T13:50:47.831",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683093,1758808247840,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.840",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683095,1758808247849,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.849",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683097,1758808247858,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.858",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683099,1758808247867,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.867",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683101,1758808247876,"fUST",-587.02524603,0.00019875,2,"2025-09-25T13:50:47.876",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683103,1758808247886,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.886",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683105,1758808247895,"fUST",-591.13698994,0.00019875,2,"2025-09-25T13:50:47.895",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683107,1758808247905,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.905",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683109,1758808247914,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.914",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683111,1758808247923,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.923",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683113,1758808247935,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.935",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683115,1758808247944,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.944",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683117,1758808247954,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.954",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683119,1758808247963,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.963",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683121,1758808247973,"fUST",-378.67998174,0.00019875,2,"2025-09-25T13:50:47.973",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683123,1758808247984,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:47.984",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683125,1758808247994,"fUST",-568.19433844,0.00019875,2,"2025-09-25T13:50:47.994",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683128,1758808248004,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.004",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683129,1758808248016,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.016",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683132,1758808248026,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.026",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683133,1758808248038,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.038",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683135,1758808248048,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.048",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683137,1758808248058,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.058",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683140,1758808248069,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.069",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683141,1758808248079,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.079",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683143,1758808248089,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.089",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683146,1758808248099,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.099",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683148,1758808248110,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.110",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683150,1758808248120,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.120",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683151,1758808248131,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.131",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683154,1758808248142,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.142",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683156,1758808248153,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.153",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683158,1758808248163,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.163",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683160,1758808248173,"fUST",-352.11445371,0.00019875,2,"2025-09-25T13:50:48.173",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683162,1758808248183,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.183",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683164,1758808248193,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.193",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683166,1758808248204,"fUST",-234.32904614,0.00019875,2,"2025-09-25T13:50:48.204",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683167,1758808248214,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.214",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683169,1758808248225,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.225",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683172,1758808248238,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.238",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683173,1758808248248,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.248",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683175,1758808248259,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.259",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683178,1758808248270,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.270",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683180,1758808248280,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.280",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683182,1758808248291,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.291",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683184,1758808248301,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.301",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683185,1758808248311,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683187,1758808248322,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.322",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683189,1758808248332,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.332",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683192,1758808248343,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.343",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683194,1758808248354,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.354",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683196,1758808248367,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.367",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683198,1758808248378,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.378",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683200,1758808248390,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.390",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683202,1758808248400,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.400",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683204,1758808248409,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.409",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683205,1758808248419,"fUST",-429.09069367,0.00019875,2,"2025-09-25T13:50:48.419",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683207,1758808248429,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.429",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683210,1758808248439,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.439",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683211,1758808248449,"fUST",-564.88,0.00019875,2,"2025-09-25T13:50:48.449",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683213,1758808248458,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.458",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683216,1758808248486,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.486",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683218,1758808248497,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.497",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683220,1758808248508,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.508",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683222,1758808248522,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.522",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683224,1758808248532,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.532",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683225,1758808248543,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.543",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683227,1758808248555,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.555",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683229,1758808248565,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.565",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683232,1758808248579,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.579",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683234,1758808248589,"fUST",-480.0,0.00019875,2,"2025-09-25T13:50:48.589",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683236,1758808248599,"fUST",-187.44490081,0.00019876,2,"2025-09-25T13:50:48.599",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683238,1758808248610,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.610",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683240,1758808248620,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.620",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683242,1758808248630,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.630",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683243,1758808248641,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.641",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683245,1758808248653,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.653",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683248,1758808248664,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.664",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683249,1758808248673,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.673",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683252,1758808248685,"fUST",-360.36694476,0.00019876,2,"2025-09-25T13:50:48.685",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683253,1758808248694,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.694",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683255,1758808248703,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.703",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683257,1758808248712,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.712",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683259,1758808248724,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.724",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683261,1758808248737,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.737",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683263,1758808248749,"fUST",-472.02762299,0.00019876,2,"2025-09-25T13:50:48.749",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683265,1758808248762,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.762",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683267,1758808248771,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.771",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683269,1758808248781,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.781",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683271,1758808248792,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.792",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683273,1758808248805,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.805",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683275,1758808248816,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.816",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683277,1758808248825,"fUST",-153.22685382,0.00019876,2,"2025-09-25T13:50:48.825",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683279,1758808248835,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.835",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683281,1758808248847,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.847",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683283,1758808248857,"fUST",-312.24610444,0.00019876,2,"2025-09-25T13:50:48.857",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683285,1758808248866,"fUST",-490.09998562,0.00019876,2,"2025-09-25T13:50:48.866",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683287,1758808248875,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.875",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683288,1758808248888,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.888",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683290,1758808248898,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.898",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683293,1758808248910,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.910",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683294,1758808248919,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.919",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683296,1758808248928,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.928",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683298,1758808248938,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.938",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683301,1758808248948,"fUST",-566.32656879,0.00019876,2,"2025-09-25T13:50:48.948",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683302,1758808248959,"fUST",-422.97137089,0.00019876,2,"2025-09-25T13:50:48.959",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683304,1758808248968,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.968",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683306,1758808248978,"fUST",-465.15910065,0.00019876,2,"2025-09-25T13:50:48.978",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683309,1758808248989,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.989",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683310,1758808248999,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:48.999",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683312,1758808249009,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.009",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683314,1758808249019,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.019",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683316,1758808249029,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.029",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683318,1758808249039,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.039",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683320,1758808249049,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.049",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683322,1758808249059,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.059",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683324,1758808249069,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.069",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683326,1758808249080,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.080",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683328,1758808249089,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.089",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683329,1758808249099,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.099",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683330,1758808249109,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.109",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683331,1758808249118,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.118",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683332,1758808249128,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.128",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683333,1758808249205,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.205",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683334,1758808249215,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.215",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683335,1758808249225,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.225",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683336,1758808249235,"fUST",-494.18546131,0.00019876,2,"2025-09-25T13:50:49.235",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683337,1758808249245,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.245",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683338,1758808249254,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.254",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683339,1758808249264,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.264",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683340,1758808249274,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.274",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683341,1758808249283,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.283",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683342,1758808249292,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.292",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683343,1758808249302,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.302",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683344,1758808249311,"fUST",-480.0,0.00019876,2,"2025-09-25T13:50:49.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683345,1758808249321,"fUST",-1324.92,0.00019877,2,"2025-09-25T13:50:49.321",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683346,1758808249330,"fUST",-480.0,0.00019877,2,"2025-09-25T13:50:49.330",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683347,1758808249340,"fUST",-480.0,0.00019877,2,"2025-09-25T13:50:49.340",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683348,1758808249349,"fUST",-480.0,0.00019879,2,"2025-09-25T13:50:49.349",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683349,1758808249358,"fUST",-480.0,0.00019879,2,"2025-09-25T13:50:49.358",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683350,1758808249367,"fUST",-480.0,0.00019879,2,"2025-09-25T13:50:49.367",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683351,1758808249377,"fUST",-480.0,0.00019879,2,"2025-09-25T13:50:49.377",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683352,1758808249386,"fUST",-377.16724057,0.0001988,2,"2025-09-25T13:50:49.386",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683353,1758808249395,"fUST",-480.0,0.0001988,2,"2025-09-25T13:50:49.395",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683354,1758808249404,"fUST",-480.0,0.0001988,2,"2025-09-25T13:50:49.404",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683355,1758808249413,"fUST",-480.0,0.0001988,2,"2025-09-25T13:50:49.413",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683356,1758808249422,"fUST",-480.0,0.0001988,2,"2025-09-25T13:50:49.422",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683357,1758808249431,"fUST",-480.0,0.0001988,2,"2025-09-25T13:50:49.431",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683358,1758808249440,"fUST",-480.0,0.0001988,2,"2025-09-25T13:50:49.440",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683359,1758808249449,"fUST",-480.0,0.0001988,2,"2025-09-25T13:50:49.449",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683360,1758808249458,"fUST",-480.0,0.0001988,2,"2025-09-25T13:50:49.458",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683362,1758808249468,"fUST",-480.0,0.0001988,2,"2025-09-25T13:50:49.468",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683364,1758808249477,"fUST",-480.0,0.0001988,2,"2025-09-25T13:50:49.477",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683366,1758808249488,"fUST",-391.19863178,0.00019921,2,"2025-09-25T13:50:49.488",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683367,1758808249497,"fUST",-500.0,0.00019921,2,"2025-09-25T13:50:49.497",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683369,1758808249507,"fUST",-514.68386253,0.00019921,2,"2025-09-25T13:50:49.507",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683372,1758808249517,"fUST",-1000.0,0.00019921,2,"2025-09-25T13:50:49.517",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683373,1758808249526,"fUST",-500.0,0.00019973,2,"2025-09-25T13:50:49.526",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683375,1758808249536,"fUST",-100000.0,0.0001999,2,"2025-09-25T13:50:49.536",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683378,1758808249545,"fUST",-150.0,0.00020135,2,"2025-09-25T13:50:49.545",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683380,1758808249555,"fUST",-480.0,0.00020148,2,"2025-09-25T13:50:49.555",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683381,1758808249564,"fUST",-480.0,0.00020148,2,"2025-09-25T13:50:49.564",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683383,1758808249574,"fUST",-970.13,0.00020148,2,"2025-09-25T13:50:49.574",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683385,1758808249583,"fUST",-480.0,0.00020148,2,"2025-09-25T13:50:49.583",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683387,1758808249593,"fUST",-489.70005109,0.00020148,2,"2025-09-25T13:50:49.593",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683389,1758808249603,"fUST",-480.0,0.00020148,2,"2025-09-25T13:50:49.603",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683391,1758808249612,"fUST",-480.0,0.00020148,2,"2025-09-25T13:50:49.612",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683393,1758808249622,"fUST",-471.33606406,0.00020148,2,"2025-09-25T13:50:49.622",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683396,1758808249631,"fUST",-480.0,0.00020148,2,"2025-09-25T13:50:49.631",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683398,1758808249640,"fUST",-480.0,0.00020148,2,"2025-09-25T13:50:49.640",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683399,1758808249650,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.650",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683402,1758808249660,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.660",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683404,1758808249669,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.669",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683406,1758808249678,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.678",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683408,1758808249687,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.687",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683410,1758808249696,"fUST",-475.41570051,0.00020149,2,"2025-09-25T13:50:49.696",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683412,1758808249705,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.705",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683414,1758808249714,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.714",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683416,1758808249726,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.726",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683418,1758808249736,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.736",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683420,1758808249745,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.745",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683421,1758808249754,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.754",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683423,1758808249765,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.765",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683425,1758808249774,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.774",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683427,1758808249783,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.783",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683429,1758808249793,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.793",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683431,1758808249804,"fUST",-446.39811111,0.00020149,2,"2025-09-25T13:50:49.804",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683434,1758808249813,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.813",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683436,1758808249823,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.823",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683437,1758808249832,"fUST",-460.16360116,0.00020149,2,"2025-09-25T13:50:49.832",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683439,1758808249842,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.842",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683442,1758808249852,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.852",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683443,1758808249862,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.862",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683445,1758808249872,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.872",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683448,1758808249882,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.882",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683450,1758808249891,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.891",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683452,1758808249901,"fUST",-508.36660631,0.00020149,2,"2025-09-25T13:50:49.901",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683454,1758808249910,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.910",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683456,1758808249919,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.919",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683457,1758808249929,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.929",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683460,1758808249939,"fUST",-487.82382391,0.00020149,2,"2025-09-25T13:50:49.939",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683461,1758808249948,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.948",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683463,1758808249957,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.957",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683465,1758808249966,"fUST",-460.0,0.00020149,2,"2025-09-25T13:50:49.966",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683467,1758808249975,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.975",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683469,1758808249985,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.985",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683471,1758808249994,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:49.994",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683473,1758808250003,"fUST",-552.91187239,0.00020149,2,"2025-09-25T13:50:50.003",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683475,1758808250012,"fUST",-312.49189763,0.00020149,2,"2025-09-25T13:50:50.012",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683477,1758808250021,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.021",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683479,1758808250031,"fUST",-244.43148459,0.00020149,2,"2025-09-25T13:50:50.031",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683481,1758808250040,"fUST",-442.92,0.00020149,2,"2025-09-25T13:50:50.040",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683483,1758808250049,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.049",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683485,1758808250058,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.058",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683487,1758808250067,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.067",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683489,1758808250077,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.077",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683491,1758808250086,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.086",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683493,1758808250095,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.095",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683495,1758808250105,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.105",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683497,1758808250114,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.114",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683499,1758808250124,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.124",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683501,1758808250133,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.133",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683503,1758808250144,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.144",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683505,1758808250153,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.153",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683507,1758808250163,"fUST",-564.88,0.00020149,2,"2025-09-25T13:50:50.163",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683509,1758808250172,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.172",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683511,1758808250181,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.181",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683513,1758808250191,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.191",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683515,1758808250200,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.200",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683517,1758808250209,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.209",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683519,1758808250218,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.218",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683521,1758808250227,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.227",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683523,1758808250236,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.236",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683524,1758808250246,"fUST",-480.0,0.00020149,2,"2025-09-25T13:50:50.246",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683527,1758808250255,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.255",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683528,1758808250265,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.265",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683530,1758808250274,"fUST",-491.5594984,0.0002015,2,"2025-09-25T13:50:50.274",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683532,1758808250283,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.283",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683534,1758808250292,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.292",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683536,1758808250301,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.301",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683538,1758808250311,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683540,1758808250320,"fUST",-499.21,0.0002015,2,"2025-09-25T13:50:50.320",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683542,1758808250329,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.329",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683544,1758808250338,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.338",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683546,1758808250348,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.348",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683548,1758808250357,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.357",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683550,1758808250367,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.367",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683552,1758808250376,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.376",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683554,1758808250386,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.386",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683556,1758808250395,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.395",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683558,1758808250405,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.405",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683560,1758808250414,"fUST",-474.93872619,0.0002015,2,"2025-09-25T13:50:50.414",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683562,1758808250423,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.423",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683564,1758808250432,"fUST",-375.0745619,0.0002015,2,"2025-09-25T13:50:50.432",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683566,1758808250441,"fUST",-340.27229525,0.0002015,2,"2025-09-25T13:50:50.441",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683568,1758808250451,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.451",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683570,1758808250460,"fUST",-428.66184384,0.0002015,2,"2025-09-25T13:50:50.460",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683572,1758808250470,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.470",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683574,1758808250480,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.480",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683576,1758808250490,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.490",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683578,1758808250499,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.499",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683580,1758808250509,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.509",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683589,1758808250579,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.579",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683591,1758808250589,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.589",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683593,1758808250598,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.598",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683595,1758808250607,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.607",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683597,1758808250616,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.616",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683599,1758808250626,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.626",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683601,1758808250636,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.636",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683603,1758808250645,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.645",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683605,1758808250654,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.654",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683607,1758808250663,"fUST",-480.0,0.0002015,2,"2025-09-25T13:50:50.663",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683609,1758808250673,"fUST",-1324.92,0.00020151,2,"2025-09-25T13:50:50.673",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683611,1758808250683,"fUST",-480.0,0.00020151,2,"2025-09-25T13:50:50.683",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683613,1758808250692,"fUST",-480.0,0.00020151,2,"2025-09-25T13:50:50.692",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683615,1758808250702,"fUST",-480.0,0.00020153,2,"2025-09-25T13:50:50.702",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683617,1758808250711,"fUST",-480.0,0.00020153,2,"2025-09-25T13:50:50.711",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683620,1758808250722,"fUST",-480.0,0.00020153,2,"2025-09-25T13:50:50.722",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683621,1758808250734,"fUST",-480.0,0.00020153,2,"2025-09-25T13:50:50.734",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683624,1758808250744,"fUST",-480.0,0.00020154,2,"2025-09-25T13:50:50.744",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683626,1758808250753,"fUST",-480.0,0.00020154,2,"2025-09-25T13:50:50.753",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683627,1758808250763,"fUST",-480.0,0.00020154,2,"2025-09-25T13:50:50.763",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683629,1758808250772,"fUST",-480.0,0.00020154,2,"2025-09-25T13:50:50.772",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683632,1758808250781,"fUST",-480.0,0.00020154,2,"2025-09-25T13:50:50.781",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683633,1758808250791,"fUST",-480.0,0.00020154,2,"2025-09-25T13:50:50.791",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683635,1758808250802,"fUST",-480.0,0.00020154,2,"2025-09-25T13:50:50.802",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683638,1758808250812,"fUST",-500.0,0.00020173,2,"2025-09-25T13:50:50.812",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683640,1758808250822,"fUST",-500.0,0.00020173,2,"2025-09-25T13:50:50.822",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683642,1758808250831,"fUST",-507.50046996,0.00020421,2,"2025-09-25T13:50:50.831",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683643,1758808250840,"fUST",-1007.36583507,0.00020421,2,"2025-09-25T13:50:50.840",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683646,1758808250850,"fUST",-500.0,0.00020421,2,"2025-09-25T13:50:50.850",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683647,1758808250860,"fUST",-1000.0,0.00020421,2,"2025-09-25T13:50:50.860",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683650,1758808250869,"fUST",-906.28539915,0.00020421,2,"2025-09-25T13:50:50.869",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683651,1758808250879,"fUST",-480.0,0.00020422,2,"2025-09-25T13:50:50.879",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683653,1758808250889,"fUST",-480.0,0.00020422,2,"2025-09-25T13:50:50.889",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683655,1758808250898,"fUST",-970.13,0.00020422,2,"2025-09-25T13:50:50.898",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683657,1758808250907,"fUST",-480.0,0.00020422,2,"2025-09-25T13:50:50.907",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683659,1758808250917,"fUST",-435.7356876,0.00020422,2,"2025-09-25T13:50:50.917",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683661,1758808250926,"fUST",-480.0,0.00020422,2,"2025-09-25T13:50:50.926",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683663,1758808250935,"fUST",-480.0,0.00020422,2,"2025-09-25T13:50:50.935",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683665,1758808250945,"fUST",-480.0,0.00020422,2,"2025-09-25T13:50:50.945",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683668,1758808250954,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:50.954",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683670,1758808250963,"fUST",-546.62874828,0.00020423,2,"2025-09-25T13:50:50.963",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683672,1758808250973,"fUST",-176.65887871,0.00020423,2,"2025-09-25T13:50:50.973",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683673,1758808250983,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:50.983",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683675,1758808250993,"fUST",-380.7640216,0.00020423,2,"2025-09-25T13:50:50.993",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683677,1758808251004,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.004",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683680,1758808251017,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.017",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683682,1758808251027,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.027",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683684,1758808251036,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.036",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683686,1758808251046,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.046",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683687,1758808251055,"fUST",-485.71689908,0.00020423,2,"2025-09-25T13:50:51.055",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683689,1758808251064,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.064",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683690,1758808251074,"fUST",-582.95871262,0.00020423,2,"2025-09-25T13:50:51.074",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683691,1758808251083,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.083",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683692,1758808251092,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.092",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683693,1758808251101,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.101",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683694,1758808251111,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.111",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683695,1758808251120,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.120",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683696,1758808251130,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.130",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683697,1758808251140,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.140",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683698,1758808251150,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.150",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683699,1758808251159,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.159",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683700,1758808251168,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.168",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683701,1758808251177,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.177",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683702,1758808251187,"fUST",-466.6,0.00020423,2,"2025-09-25T13:50:51.187",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683703,1758808251197,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.197",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683704,1758808251207,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.207",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683705,1758808251217,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.217",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683706,1758808251226,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.226",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683707,1758808251236,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.236",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683708,1758808251245,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.245",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683709,1758808251254,"fUST",-564.88,0.00020423,2,"2025-09-25T13:50:51.254",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683710,1758808251264,"fUST",-159.75,0.00020423,2,"2025-09-25T13:50:51.264",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683711,1758808251273,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.273",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683712,1758808251283,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.283",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683713,1758808251292,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.292",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683714,1758808251301,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.301",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683715,1758808251311,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.311",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683716,1758808251320,"fUST",-480.0,0.00020423,2,"2025-09-25T13:50:51.320",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683717,1758808251330,"fUST",-196.52495836,0.00020424,2,"2025-09-25T13:50:51.330",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683718,1758808251339,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.339",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683719,1758808251349,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.349",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683720,1758808251357,"fUST",-425.09,0.00020424,2,"2025-09-25T13:50:51.357",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683721,1758808251366,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.366",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683722,1758808251375,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.375",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683723,1758808251384,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.384",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683724,1758808251394,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.394",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683725,1758808251403,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.403",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683726,1758808251412,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.412",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683727,1758808251421,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.421",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683728,1758808251430,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.430",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683729,1758808251441,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.441",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683730,1758808251450,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.450",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683731,1758808251459,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.459",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683732,1758808251469,"fUST",-177.28620908,0.00020424,2,"2025-09-25T13:50:51.469",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683733,1758808251479,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.479",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683734,1758808251492,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.492",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683735,1758808251501,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.501",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683736,1758808251510,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.510",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683737,1758808251521,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.521",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683738,1758808251532,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.532",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683739,1758808251543,"fUST",-480.0,0.00020424,2,"2025-09-25T13:50:51.543",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683740,1758808251555,"fUST",-485.48797454,0.00020424,2,"2025-09-25T13:50:51.555",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683741,1758808251565,"fUST",-1324.92,0.00020425,2,"2025-09-25T13:50:51.565",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683742,1758808251575,"fUST",-480.0,0.00020425,2,"2025-09-25T13:50:51.575",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683743,1758808251584,"fUST",-480.0,0.00020425,2,"2025-09-25T13:50:51.584",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683744,1758808251593,"fUST",-480.0,0.00020427,2,"2025-09-25T13:50:51.593",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683745,1758808251602,"fUST",-480.0,0.00020427,2,"2025-09-25T13:50:51.602",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683746,1758808251611,"fUST",-400.01,0.00020427,2,"2025-09-25T13:50:51.611",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683747,1758808251620,"fUST",-480.0,0.00020428,2,"2025-09-25T13:50:51.620",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683748,1758808251629,"fUST",-480.0,0.00020428,2,"2025-09-25T13:50:51.629",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683749,1758808251638,"fUST",-500.0,0.00020473,2,"2025-09-25T13:50:51.638",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683750,1758808251647,"fUST",-500.0,0.00020473,2,"2025-09-25T13:50:51.647",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683751,1758808251656,"fUST",-1116.93175621,0.00020496,2,"2025-09-25T13:50:51.656",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683753,1758808251666,"fUST",-500.0,0.00020521,2,"2025-09-25T13:50:51.666",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683755,1758808251674,"fUST",-229.6683641,0.00020599,2,"2025-09-25T13:50:51.674",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683757,1758808251683,"fUST",-20626.81688817,0.00020627,3,"2025-09-25T13:50:51.683",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683758,1758808251693,"fUST",-160.0,0.00020653,2,"2025-09-25T13:50:51.693",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683759,1758808251702,"fUST",-480.0,0.00020696,2,"2025-09-25T13:50:51.702",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683760,1758808251711,"fUST",-970.13,0.00020696,2,"2025-09-25T13:50:51.711",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683761,1758808251721,"fUST",-480.0,0.00020696,2,"2025-09-25T13:50:51.721",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683762,1758808251734,"fUST",-480.0,0.00020696,2,"2025-09-25T13:50:51.734",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683763,1758808251743,"fUST",-480.0,0.00020696,2,"2025-09-25T13:50:51.743",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683764,1758808251752,"fUST",-453.96340861,0.00020697,2,"2025-09-25T13:50:51.752",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683765,1758808251761,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.761",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683766,1758808251771,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.771",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683767,1758808251780,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.780",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683768,1758808251789,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.789",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683769,1758808251798,"fUST",-607.13081962,0.00020697,2,"2025-09-25T13:50:51.798",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683770,1758808251866,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.866",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683771,1758808251876,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.876",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683772,1758808251885,"fUST",-335.4,0.00020697,2,"2025-09-25T13:50:51.885",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683773,1758808251894,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.894",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683774,1758808251904,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.904",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683775,1758808251913,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.913",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683777,1758808251923,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.923",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683778,1758808251932,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.932",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683779,1758808251942,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.942",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683780,1758808251952,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.952",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683781,1758808251962,"fUST",-564.88,0.00020697,2,"2025-09-25T13:50:51.962",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683782,1758808251972,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.972",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683783,1758808251982,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:51.982",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683784,1758808251993,"fUST",-310.92,0.00020697,2,"2025-09-25T13:50:51.993",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683785,1758808252003,"fUST",-480.0,0.00020697,2,"2025-09-25T13:50:52.003",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683786,1758808252014,"fUST",-443.46,0.00020697,2,"2025-09-25T13:50:52.014",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683787,1758808252025,"fUST",-424.30311923,0.00020698,2,"2025-09-25T13:50:52.025",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683788,1758808252035,"fUST",-480.0,0.00020698,2,"2025-09-25T13:50:52.035",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683789,1758808252045,"fUST",-293.8278853,0.00020698,2,"2025-09-25T13:50:52.045",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683790,1758808252055,"fUST",-489.72366552,0.00020698,2,"2025-09-25T13:50:52.055",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683791,1758808252066,"fUST",-480.0,0.00020698,2,"2025-09-25T13:50:52.066",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683792,1758808252075,"fUST",-476.02460935,0.00020698,2,"2025-09-25T13:50:52.075",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683793,1758808252085,"fUST",-351.1931403,0.00020698,2,"2025-09-25T13:50:52.085",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683794,1758808252095,"fUST",-480.0,0.00020698,2,"2025-09-25T13:50:52.095",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683795,1758808252106,"fUST",-480.0,0.00020698,2,"2025-09-25T13:50:52.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683796,1758808252115,"fUST",-480.0,0.00020698,2,"2025-09-25T13:50:52.115",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683797,1758808252126,"fUST",-498.1372238,0.00020698,2,"2025-09-25T13:50:52.126",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683798,1758808252135,"fUST",-480.0,0.00020698,2,"2025-09-25T13:50:52.135",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683799,1758808252145,"fUST",-480.0,0.00020698,2,"2025-09-25T13:50:52.145",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683800,1758808252156,"fUST",-480.0,0.00020698,2,"2025-09-25T13:50:52.156",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683801,1758808252166,"fUST",-480.0,0.00020698,2,"2025-09-25T13:50:52.166",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683802,1758808252176,"fUST",-1324.92,0.00020699,2,"2025-09-25T13:50:52.176",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683803,1758808252186,"fUST",-480.0,0.00020699,2,"2025-09-25T13:50:52.186",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683804,1758808252197,"fUST",-480.0,0.00020699,2,"2025-09-25T13:50:52.197",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683805,1758808252207,"fUST",-480.0,0.00020701,2,"2025-09-25T13:50:52.207",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683806,1758808252217,"fUST",-480.0,0.00020701,2,"2025-09-25T13:50:52.217",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683807,1758808252227,"fUST",-333.70796609,0.00020702,2,"2025-09-25T13:50:52.227",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683808,1758808252240,"fUST",-480.0,0.00020702,2,"2025-09-25T13:50:52.240",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683809,1758808252250,"fUST",-982.42,0.00020712,3,"2025-09-25T13:50:52.250",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683810,1758808252260,"fUST",-491.22,0.00020712,3,"2025-09-25T13:50:52.260",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683811,1758808252269,"fUST",-501.33395113,0.00020721,2,"2025-09-25T13:50:52.269",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683812,1758808252278,"fUST",-480.0,0.0002097,2,"2025-09-25T13:50:52.278",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683813,1758808252288,"fUST",-970.13,0.0002097,2,"2025-09-25T13:50:52.288",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683814,1758808252298,"fUST",-295.42441304,0.0002097,2,"2025-09-25T13:50:52.298",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683815,1758808252307,"fUST",-480.0,0.0002097,2,"2025-09-25T13:50:52.307",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683816,1758808252317,"fUST",-480.0,0.0002097,2,"2025-09-25T13:50:52.317",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683817,1758808252327,"fUST",-480.0,0.00020971,2,"2025-09-25T13:50:52.327",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683818,1758808252336,"fUST",-480.0,0.00020971,2,"2025-09-25T13:50:52.336",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683819,1758808252346,"fUST",-480.0,0.00020971,2,"2025-09-25T13:50:52.346",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683820,1758808252355,"fUST",-480.0,0.00020971,2,"2025-09-25T13:50:52.355",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683821,1758808252365,"fUST",-480.0,0.00020971,2,"2025-09-25T13:50:52.365",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683822,1758808252375,"fUST",-480.0,0.00020971,2,"2025-09-25T13:50:52.375",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683823,1758808252385,"fUST",-480.0,0.00020971,2,"2025-09-25T13:50:52.385",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683824,1758808252395,"fUST",-480.0,0.00020971,2,"2025-09-25T13:50:52.395",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683825,1758808252404,"fUST",-522.21,0.00020971,2,"2025-09-25T13:50:52.404",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683826,1758808252414,"fUST",-480.0,0.00020971,2,"2025-09-25T13:50:52.414",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683827,1758808252423,"fUST",-564.88,0.00020971,2,"2025-09-25T13:50:52.423",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683828,1758808252432,"fUST",-480.0,0.00020971,2,"2025-09-25T13:50:52.432",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683829,1758808252441,"fUST",-480.0,0.00020971,2,"2025-09-25T13:50:52.441",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683830,1758808252451,"fUST",-480.0,0.00020971,2,"2025-09-25T13:50:52.451",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683831,1758808252461,"fUST",-480.0,0.00020972,2,"2025-09-25T13:50:52.461",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683832,1758808252471,"fUST",-480.0,0.00020972,2,"2025-09-25T13:50:52.471",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683833,1758808252480,"fUST",-480.0,0.00020972,2,"2025-09-25T13:50:52.480",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683834,1758808252491,"fUST",-480.0,0.00020972,2,"2025-09-25T13:50:52.491",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683835,1758808252501,"fUST",-480.0,0.00020972,2,"2025-09-25T13:50:52.501",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683836,1758808252510,"fUST",-1324.92,0.00020973,2,"2025-09-25T13:50:52.510",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683837,1758808252520,"fUST",-480.0,0.00020973,2,"2025-09-25T13:50:52.520",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683838,1758808252530,"fUST",-480.0,0.00020973,2,"2025-09-25T13:50:52.530",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683839,1758808252539,"fUST",-480.0,0.00020975,2,"2025-09-25T13:50:52.539",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683840,1758808252549,"fUST",-480.0,0.00020975,2,"2025-09-25T13:50:52.549",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683841,1758808252558,"fUST",-480.0,0.00020976,2,"2025-09-25T13:50:52.558",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683842,1758808252568,"fUST",-502.27942844,0.00021021,2,"2025-09-25T13:50:52.568",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683843,1758808252577,"fUST",-1000.0,0.00021021,2,"2025-09-25T13:50:52.577",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683844,1758808252587,"fUST",-330.0,0.00021056,2,"2025-09-25T13:50:52.587",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683845,1758808252597,"fUST",-169.0,0.00021056,2,"2025-09-25T13:50:52.597",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683846,1758808252606,"fUST",-150.0,0.00021094,2,"2025-09-25T13:50:52.606",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683847,1758808252615,"fUST",-260.0,0.00021201,2,"2025-09-25T13:50:52.615",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683848,1758808252625,"fUST",-198.95,0.00021244,2,"2025-09-25T13:50:52.625",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683849,1758808252634,"fUST",-970.13,0.00021244,2,"2025-09-25T13:50:52.634",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683850,1758808252644,"fUST",-480.0,0.00021244,2,"2025-09-25T13:50:52.644",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683851,1758808252653,"fUST",-323.84986345,0.00021244,2,"2025-09-25T13:50:52.653",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683853,1758808252662,"fUST",-480.0,0.00021245,2,"2025-09-25T13:50:52.662",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683855,1758808252671,"fUST",-480.0,0.00021245,2,"2025-09-25T13:50:52.671",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683857,1758808252681,"fUST",-480.0,0.00021245,2,"2025-09-25T13:50:52.681",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683859,1758808252691,"fUST",-480.0,0.00021245,2,"2025-09-25T13:50:52.691",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683860,1758808252701,"fUST",-480.0,0.00021245,2,"2025-09-25T13:50:52.701",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683862,1758808252710,"fUST",-480.0,0.00021245,2,"2025-09-25T13:50:52.710",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683863,1758808252720,"fUST",-480.0,0.00021245,2,"2025-09-25T13:50:52.720",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683864,1758808252735,"fUST",-480.0,0.00021245,2,"2025-09-25T13:50:52.735",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683865,1758808252745,"fUST",-480.0,0.00021245,2,"2025-09-25T13:50:52.745",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683866,1758808252755,"fUST",-564.88,0.00021245,2,"2025-09-25T13:50:52.755",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683867,1758808252765,"fUST",-480.0,0.00021245,2,"2025-09-25T13:50:52.765",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683869,1758808252774,"fUST",-340.20104849,0.00021245,2,"2025-09-25T13:50:52.774",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683870,1758808252783,"fUST",-480.0,0.00021245,2,"2025-09-25T13:50:52.783",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683872,1758808252792,"fUST",-411.15,0.00021246,2,"2025-09-25T13:50:52.792",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683873,1758808252803,"fUST",-480.0,0.00021246,2,"2025-09-25T13:50:52.803",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683874,1758808252813,"fUST",-1324.92,0.00021247,2,"2025-09-25T13:50:52.813",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683875,1758808252822,"fUST",-176.16,0.00021247,2,"2025-09-25T13:50:52.822",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683877,1758808252831,"fUST",-480.0,0.00021247,2,"2025-09-25T13:50:52.831",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683879,1758808252840,"fUST",-480.0,0.00021249,2,"2025-09-25T13:50:52.840",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683880,1758808252849,"fUST",-480.0,0.0002125,2,"2025-09-25T13:50:52.849",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683882,1758808252858,"fUST",-155.0,0.0002126,2,"2025-09-25T13:50:52.858",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683883,1758808252867,"fUST",-500.0,0.00021263,2,"2025-09-25T13:50:52.867",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683885,1758808252877,"fUST",-970.13,0.00021518,2,"2025-09-25T13:50:52.877",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683886,1758808252886,"fUST",-480.0,0.00021518,2,"2025-09-25T13:50:52.886",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683887,1758808252896,"fUST",-480.0,0.00021519,2,"2025-09-25T13:50:52.896",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683888,1758808252906,"fUST",-480.0,0.00021519,2,"2025-09-25T13:50:52.906",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683889,1758808252916,"fUST",-480.0,0.00021519,2,"2025-09-25T13:50:52.916",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683890,1758808252926,"fUST",-480.0,0.00021519,2,"2025-09-25T13:50:52.926",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683891,1758808252935,"fUST",-480.0,0.00021519,2,"2025-09-25T13:50:52.935",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683892,1758808252945,"fUST",-480.0,0.00021519,2,"2025-09-25T13:50:52.945",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683893,1758808252955,"fUST",-480.0,0.00021519,2,"2025-09-25T13:50:52.955",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683894,1758808252965,"fUST",-480.0,0.00021519,2,"2025-09-25T13:50:52.965",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683895,1758808252975,"fUST",-564.88,0.00021519,2,"2025-09-25T13:50:52.975",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683896,1758808252985,"fUST",-480.0,0.00021519,2,"2025-09-25T13:50:52.985",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683897,1758808252995,"fUST",-480.0,0.00021519,2,"2025-09-25T13:50:52.995",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683898,1758808253005,"fUST",-480.0,0.0002152,2,"2025-09-25T13:50:53.005",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683899,1758808253015,"fUST",-1324.92,0.00021521,2,"2025-09-25T13:50:53.015",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683900,1758808253087,"fUST",-480.0,0.00021521,2,"2025-09-25T13:50:53.087",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683901,1758808253098,"fUST",-480.0,0.00021523,2,"2025-09-25T13:50:53.098",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683902,1758808253108,"fUST",-480.0,0.00021524,2,"2025-09-25T13:50:53.108",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683903,1758808253118,"fUST",-1500.0,0.00021568,2,"2025-09-25T13:50:53.118",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683904,1758808253128,"fUST",-360.0,0.00021749,2,"2025-09-25T13:50:53.128",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683905,1758808253137,"fUST",-970.13,0.00021792,2,"2025-09-25T13:50:53.137",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683906,1758808253147,"fUST",-480.0,0.00021792,2,"2025-09-25T13:50:53.147",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683907,1758808253157,"fUST",-480.0,0.00021793,2,"2025-09-25T13:50:53.157",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683908,1758808253166,"fUST",-480.0,0.00021793,2,"2025-09-25T13:50:53.166",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683909,1758808253176,"fUST",-480.0,0.00021793,2,"2025-09-25T13:50:53.176",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683910,1758808253186,"fUST",-480.0,0.00021793,2,"2025-09-25T13:50:53.186",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683911,1758808253195,"fUST",-480.0,0.00021793,2,"2025-09-25T13:50:53.195",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683912,1758808253206,"fUST",-480.0,0.00021793,2,"2025-09-25T13:50:53.206",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683913,1758808253216,"fUST",-480.0,0.00021793,2,"2025-09-25T13:50:53.216",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683914,1758808253226,"fUST",-504.9,0.00021793,2,"2025-09-25T13:50:53.226",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683915,1758808253237,"fUST",-564.88,0.00021793,2,"2025-09-25T13:50:53.237",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683916,1758808253247,"fUST",-531.46,0.00021793,2,"2025-09-25T13:50:53.247",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683917,1758808253257,"fUST",-480.0,0.00021793,2,"2025-09-25T13:50:53.257",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683918,1758808253266,"fUST",-615.60095132,0.00021794,2,"2025-09-25T13:50:53.266",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683919,1758808253276,"fUST",-1324.92,0.00021795,2,"2025-09-25T13:50:53.276",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683920,1758808253285,"fUST",-480.0,0.00021795,2,"2025-09-25T13:50:53.285",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683921,1758808253295,"fUST",-480.0,0.00021797,2,"2025-09-25T13:50:53.295",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683922,1758808253305,"fUST",-480.0,0.00021798,2,"2025-09-25T13:50:53.305",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683923,1758808253315,"fUST",-500.0,0.0002181,2,"2025-09-25T13:50:53.315",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683924,1758808253324,"fUST",-480.0,0.00021917,2,"2025-09-25T13:50:53.324",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683925,1758808253333,"fUST",-480.0,0.00021917,2,"2025-09-25T13:50:53.333",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683926,1758808253343,"fUST",-480.0,0.00021917,2,"2025-09-25T13:50:53.343",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683927,1758808253352,"fUST",-480.0,0.00021917,2,"2025-09-25T13:50:53.352",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683928,1758808253362,"fUST",-480.0,0.00021917,2,"2025-09-25T13:50:53.362",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683929,1758808253371,"fUST",-480.0,0.00021917,2,"2025-09-25T13:50:53.371",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683930,1758808253380,"fUST",-480.0,0.00021917,2,"2025-09-25T13:50:53.380",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683931,1758808253390,"fUST",-480.0,0.00021917,2,"2025-09-25T13:50:53.390",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683932,1758808253399,"fUST",-480.0,0.00021917,2,"2025-09-25T13:50:53.399",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683933,1758808253409,"fUST",-480.0,0.00021917,2,"2025-09-25T13:50:53.409",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683934,1758808253419,"fUST",-500.0,0.00021917,2,"2025-09-25T13:50:53.419",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683935,1758808253428,"fUST",-500.0,0.00021917,2,"2025-09-25T13:50:53.428",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683936,1758808253437,"fUST",-500.0,0.00021917,2,"2025-09-25T13:50:53.437",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683937,1758808253447,"fUST",-407.85891231,0.00021917,2,"2025-09-25T13:50:53.447",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683938,1758808253456,"fUST",-150.0,0.00022053,2,"2025-09-25T13:50:53.456",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683939,1758808253466,"fUST",-970.13,0.00022066,2,"2025-09-25T13:50:53.466",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683940,1758808253475,"fUST",-486.87216997,0.00022066,2,"2025-09-25T13:50:53.475",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683941,1758808253485,"fUST",-480.0,0.00022067,2,"2025-09-25T13:50:53.485",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683942,1758808253495,"fUST",-480.0,0.00022067,2,"2025-09-25T13:50:53.495",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683943,1758808253504,"fUST",-480.0,0.00022067,2,"2025-09-25T13:50:53.504",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683944,1758808253514,"fUST",-480.0,0.00022067,2,"2025-09-25T13:50:53.514",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683945,1758808253523,"fUST",-480.0,0.00022067,2,"2025-09-25T13:50:53.523",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683946,1758808253532,"fUST",-480.0,0.00022067,2,"2025-09-25T13:50:53.532",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683947,1758808253542,"fUST",-564.88,0.00022067,2,"2025-09-25T13:50:53.542",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683948,1758808253551,"fUST",-248.74781039,0.00022067,2,"2025-09-25T13:50:53.551",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683949,1758808253560,"fUST",-480.0,0.00022067,2,"2025-09-25T13:50:53.560",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683950,1758808253570,"fUST",-1324.92,0.00022069,2,"2025-09-25T13:50:53.570",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683951,1758808253580,"fUST",-480.0,0.00022069,2,"2025-09-25T13:50:53.580",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683952,1758808253589,"fUST",-160.27,0.00022071,2,"2025-09-25T13:50:53.589",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683953,1758808253599,"fUST",-480.0,0.00022072,2,"2025-09-25T13:50:53.599",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683954,1758808253608,"fUST",-1616.73,0.000221,2,"2025-09-25T13:50:53.608",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683955,1758808253618,"fUST",-500.0,0.00022111,2,"2025-09-25T13:50:53.618",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683956,1758808253627,"fUST",-2000.0,0.00022116,2,"2025-09-25T13:50:53.627",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683957,1758808253637,"fUST",-460.0,0.00022297,2,"2025-09-25T13:50:53.637",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683958,1758808253647,"fUST",-970.13,0.0002234,2,"2025-09-25T13:50:53.647",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683959,1758808253657,"fUST",-480.0,0.00022341,2,"2025-09-25T13:50:53.657",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683960,1758808253666,"fUST",-480.0,0.00022341,2,"2025-09-25T13:50:53.666",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683961,1758808253676,"fUST",-480.0,0.00022341,2,"2025-09-25T13:50:53.676",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683962,1758808253685,"fUST",-480.0,0.00022341,2,"2025-09-25T13:50:53.685",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683963,1758808253695,"fUST",-325.83313614,0.00022341,2,"2025-09-25T13:50:53.695",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683964,1758808253705,"fUST",-480.0,0.00022341,2,"2025-09-25T13:50:53.705",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683965,1758808253715,"fUST",-564.88,0.00022341,2,"2025-09-25T13:50:53.715",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683966,1758808253726,"fUST",-480.0,0.00022341,2,"2025-09-25T13:50:53.726",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683967,1758808253738,"fUST",-1324.92,0.00022343,2,"2025-09-25T13:50:53.738",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683968,1758808253748,"fUST",-480.0,0.00022343,2,"2025-09-25T13:50:53.748",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683969,1758808253757,"fUST",-440.84,0.00022346,2,"2025-09-25T13:50:53.757",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683970,1758808253767,"fUST",-160.0,0.0002238,2,"2025-09-25T13:50:53.767",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683971,1758808253776,"fUST",-160.0,0.0002238,2,"2025-09-25T13:50:53.776",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683972,1758808253785,"fUST",-160.0,0.0002238,2,"2025-09-25T13:50:53.785",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683973,1758808253795,"fUST",-160.0,0.0002238,2,"2025-09-25T13:50:53.795",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683974,1758808253806,"fUST",-233.66602051,0.0002238,2,"2025-09-25T13:50:53.806",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683975,1758808253817,"fUST",-205.11498679,0.00022529,2,"2025-09-25T13:50:53.817",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683976,1758808253827,"fUST",-970.13,0.00022614,2,"2025-09-25T13:50:53.827",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683977,1758808253837,"fUST",-480.0,0.00022615,2,"2025-09-25T13:50:53.837",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683978,1758808253847,"fUST",-480.0,0.00022615,2,"2025-09-25T13:50:53.847",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683979,1758808253858,"fUST",-480.0,0.00022615,2,"2025-09-25T13:50:53.858",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683980,1758808253868,"fUST",-480.0,0.00022615,2,"2025-09-25T13:50:53.868",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683981,1758808253877,"fUST",-480.0,0.00022615,2,"2025-09-25T13:50:53.877",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683982,1758808253886,"fUST",-564.88,0.00022615,2,"2025-09-25T13:50:53.886",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683983,1758808253896,"fUST",-480.0,0.00022615,2,"2025-09-25T13:50:53.896",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683984,1758808253906,"fUST",-1324.92,0.00022617,2,"2025-09-25T13:50:53.906",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683985,1758808253915,"fUST",-480.0,0.00022617,2,"2025-09-25T13:50:53.915",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683986,1758808253925,"fUST",-528.030366,0.00022659,2,"2025-09-25T13:50:53.925",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683987,1758808253935,"fUST",-2500.0,0.00022664,2,"2025-09-25T13:50:53.935",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683988,1758808253944,"fUST",-560.0,0.00022845,2,"2025-09-25T13:50:53.944",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683989,1758808253953,"fUST",-970.13,0.00022888,2,"2025-09-25T13:50:53.953",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683990,1758808253963,"fUST",-480.0,0.00022889,2,"2025-09-25T13:50:53.963",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683991,1758808253973,"fUST",-480.0,0.00022889,2,"2025-09-25T13:50:53.973",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683992,1758808253984,"fUST",-480.0,0.00022889,2,"2025-09-25T13:50:53.984",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683993,1758808253994,"fUST",-480.0,0.00022889,2,"2025-09-25T13:50:53.994",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683994,1758808254004,"fUST",-480.0,0.00022889,2,"2025-09-25T13:50:54.004",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683995,1758808254014,"fUST",-564.88,0.00022889,2,"2025-09-25T13:50:54.014",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683996,1758808254024,"fUST",-415.73,0.00022889,2,"2025-09-25T13:50:54.024",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683997,1758808254034,"fUST",-1324.92,0.00022891,2,"2025-09-25T13:50:54.034",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683998,1758808254044,"fUST",-480.0,0.00022891,2,"2025-09-25T13:50:54.044",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387683999,1758808254054,"fUST",-476.83231082,0.00022947,2,"2025-09-25T13:50:54.054",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684000,1758808254063,"fUST",-160.0,0.00023,2,"2025-09-25T13:50:54.063",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684001,1758808254073,"fUST",-150.0,0.00023011,2,"2025-09-25T13:50:54.073",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684002,1758808254083,"fUST",-168.0,0.00023032,2,"2025-09-25T13:50:54.083",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684003,1758808254093,"fUST",-168.0,0.00023076,2,"2025-09-25T13:50:54.093",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684004,1758808254103,"fUST",-168.0,0.00023148,2,"2025-09-25T13:50:54.103",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684005,1758808254113,"fUST",-970.13,0.00023162,2,"2025-09-25T13:50:54.113",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684006,1758808254122,"fUST",-480.0,0.00023163,2,"2025-09-25T13:50:54.122",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684007,1758808254132,"fUST",-501.28345476,0.00023163,2,"2025-09-25T13:50:54.132",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684008,1758808254204,"fUST",-480.0,0.00023163,2,"2025-09-25T13:50:54.204",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684009,1758808254214,"fUST",-480.0,0.00023163,2,"2025-09-25T13:50:54.214",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684010,1758808254225,"fUST",-481.14941345,0.00023163,2,"2025-09-25T13:50:54.225",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684011,1758808254236,"fUST",-564.88,0.00023163,2,"2025-09-25T13:50:54.236",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684012,1758808254246,"fUST",-1324.92,0.00023165,2,"2025-09-25T13:50:54.246",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684013,1758808254256,"fUST",-480.0,0.00023165,2,"2025-09-25T13:50:54.256",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684014,1758808254266,"fUST",-660.0,0.00023393,2,"2025-09-25T13:50:54.266",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684015,1758808254276,"fUST",-970.13,0.00023436,2,"2025-09-25T13:50:54.276",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684016,1758808254285,"fUST",-480.0,0.00023437,2,"2025-09-25T13:50:54.285",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684017,1758808254295,"fUST",-480.0,0.00023437,2,"2025-09-25T13:50:54.295",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684018,1758808254304,"fUST",-480.0,0.00023437,2,"2025-09-25T13:50:54.304",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684019,1758808254314,"fUST",-564.88,0.00023437,2,"2025-09-25T13:50:54.314",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684020,1758808254324,"fUST",-1324.92,0.00023439,2,"2025-09-25T13:50:54.324",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684021,1758808254334,"fUST",-480.0,0.00023439,2,"2025-09-25T13:50:54.334",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684022,1758808254343,"fUST",-168.0,0.00023518,2,"2025-09-25T13:50:54.343",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684023,1758808254353,"fUST",-168.0,0.0002357,2,"2025-09-25T13:50:54.353",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684024,1758808254363,"fUST",-168.0,0.00023699,2,"2025-09-25T13:50:54.363",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684025,1758808254372,"fUST",-970.13,0.0002371,2,"2025-09-25T13:50:54.372",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684026,1758808254382,"fUST",-480.0,0.00023711,2,"2025-09-25T13:50:54.382",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684027,1758808254392,"fUST",-480.0,0.00023711,2,"2025-09-25T13:50:54.392",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684028,1758808254401,"fUST",-480.0,0.00023711,2,"2025-09-25T13:50:54.401",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684029,1758808254410,"fUST",-564.88,0.00023711,2,"2025-09-25T13:50:54.410",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684030,1758808254420,"fUST",-1324.92,0.00023713,2,"2025-09-25T13:50:54.420",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684031,1758808254430,"fUST",-480.0,0.00023713,2,"2025-09-25T13:50:54.430",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684032,1758808254439,"fUST",-168.0,0.00023746,2,"2025-09-25T13:50:54.439",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684033,1758808254449,"fUST",-168.0,0.00023761,2,"2025-09-25T13:50:54.449",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684034,1758808254459,"fUST",-168.0,0.00023915,2,"2025-09-25T13:50:54.459",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684035,1758808254468,"fUST",-150.0,0.0002397,2,"2025-09-25T13:50:54.468",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684036,1758808254477,"fUST",-970.13,0.00023984,2,"2025-09-25T13:50:54.477",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684037,1758808254489,"fUST",-480.0,0.00023985,2,"2025-09-25T13:50:54.489",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684038,1758808254499,"fUST",-480.0,0.00023985,2,"2025-09-25T13:50:54.499",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684039,1758808254508,"fUST",-480.0,0.00023985,2,"2025-09-25T13:50:54.508",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684040,1758808254518,"fUST",-564.88,0.00023985,2,"2025-09-25T13:50:54.518",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684041,1758808254527,"fUST",-1324.92,0.00023987,2,"2025-09-25T13:50:54.527",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684042,1758808254537,"fUST",-480.0,0.00023987,2,"2025-09-25T13:50:54.537",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684043,1758808254546,"fUST",-250.0,0.00024035,2,"2025-09-25T13:50:54.546",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684044,1758808254555,"fUST",-168.0,0.00024069,2,"2025-09-25T13:50:54.555",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684045,1758808254564,"fUST",-944.03,0.00024116,6,"2025-09-25T13:50:54.564",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684046,1758808254574,"fUST",-168.0,0.00024168,2,"2025-09-25T13:50:54.574",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684047,1758808254583,"fUST",-168.0,0.00024238,2,"2025-09-25T13:50:54.583",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684048,1758808254592,"fUST",-970.13,0.00024258,2,"2025-09-25T13:50:54.592",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684049,1758808254601,"fUST",-480.0,0.00024259,2,"2025-09-25T13:50:54.601",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684050,1758808254611,"fUST",-480.0,0.00024259,2,"2025-09-25T13:50:54.611",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684051,1758808254620,"fUST",-480.0,0.00024259,2,"2025-09-25T13:50:54.620",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684052,1758808254629,"fUST",-564.88,0.00024259,2,"2025-09-25T13:50:54.629",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684053,1758808254638,"fUST",-1324.92,0.00024261,2,"2025-09-25T13:50:54.638",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684054,1758808254648,"fUST",-480.0,0.00024261,2,"2025-09-25T13:50:54.648",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684055,1758808254657,"fUST",-168.0,0.00024352,2,"2025-09-25T13:50:54.657",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684056,1758808254666,"fUST",-168.0,0.00024357,2,"2025-09-25T13:50:54.666",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684057,1758808254675,"fUST",-168.0,0.00024531,2,"2025-09-25T13:50:54.675",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684058,1758808254697,"fUST",-970.13,0.00024532,2,"2025-09-25T13:50:54.697",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684059,1758808254713,"fUST",-480.0,0.00024533,2,"2025-09-25T13:50:54.713",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684060,1758808254733,"fUST",-480.0,0.00024533,2,"2025-09-25T13:50:54.733",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684061,1758808254751,"fUST",-480.0,0.00024533,2,"2025-09-25T13:50:54.751",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684062,1758808254770,"fUST",-564.88,0.00024533,2,"2025-09-25T13:50:54.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684063,1758808254786,"fUST",-1324.92,0.00024535,2,"2025-09-25T13:50:54.786",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684064,1758808254801,"fUST",-480.0,0.00024535,2,"2025-09-25T13:50:54.801",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684065,1758808254817,"fUST",-168.0,0.00024615,2,"2025-09-25T13:50:54.817",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684066,1758808254833,"fUST",-380.0,0.00024658,2,"2025-09-25T13:50:54.833",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684067,1758808254847,"fUST",-168.0,0.0002477,2,"2025-09-25T13:50:54.847",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684068,1758808254864,"fUST",-1616.73,0.000248,2,"2025-09-25T13:50:54.864",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684069,1758808254881,"fUST",-970.13,0.00024806,2,"2025-09-25T13:50:54.881",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684070,1758808254900,"fUST",-474.46722905,0.00024807,2,"2025-09-25T13:50:54.900",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684071,1758808254912,"fUST",-480.0,0.00024807,2,"2025-09-25T13:50:54.912",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684072,1758808254925,"fUST",-480.0,0.00024807,2,"2025-09-25T13:50:54.925",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684073,1758808254944,"fUST",-564.88,0.00024807,2,"2025-09-25T13:50:54.944",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684074,1758808254957,"fUST",-1324.92,0.00024809,2,"2025-09-25T13:50:54.957",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684075,1758808254971,"fUST",-480.0,0.00024809,2,"2025-09-25T13:50:54.971",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684076,1758808254983,"fUST",-168.0,0.0002484,2,"2025-09-25T13:50:54.983",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684077,1758808254998,"fUST",-168.0,0.00024853,2,"2025-09-25T13:50:54.998",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684078,1758808255012,"fUST",-58435.81535175,0.000249,2,"2025-09-25T13:50:55.012",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684079,1758808255178,"fUST",-347478.65836525,0.000249,2,"2025-09-25T13:50:55.178",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684080,1758808255192,"fUST",-171.67,0.00024916,2,"2025-09-25T13:50:55.192",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684081,1758808255206,"fUST",-168.0,0.00025007,2,"2025-09-25T13:50:55.206",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684082,1758808255220,"fUST",-970.13,0.0002508,2,"2025-09-25T13:50:55.220",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684083,1758808255236,"fUST",-480.0,0.00025081,2,"2025-09-25T13:50:55.236",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684084,1758808255250,"fUST",-480.0,0.00025081,2,"2025-09-25T13:50:55.250",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684085,1758808255263,"fUST",-564.88,0.00025081,2,"2025-09-25T13:50:55.263",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684086,1758808255273,"fUST",-1324.92,0.00025083,2,"2025-09-25T13:50:55.273",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684087,1758808255282,"fUST",-480.0,0.00025083,2,"2025-09-25T13:50:55.282",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684088,1758808255292,"fUST",-168.0,0.0002519,2,"2025-09-25T13:50:55.292",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684089,1758808255405,"fUST",-970.13,0.00025354,2,"2025-09-25T13:50:55.405",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684090,1758808255414,"fUST",-480.0,0.00025355,2,"2025-09-25T13:50:55.414",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684091,1758808255424,"fUST",-480.0,0.00025355,2,"2025-09-25T13:50:55.424",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684092,1758808255434,"fUST",-564.88,0.00025355,2,"2025-09-25T13:50:55.434",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684093,1758808255444,"fUST",-1324.92,0.00025357,2,"2025-09-25T13:50:55.444",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684094,1758808255455,"fUST",-480.0,0.00025357,2,"2025-09-25T13:50:55.455",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684095,1758808255466,"fUST",-970.35502774,0.00025628,2,"2025-09-25T13:50:55.466",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684096,1758808255475,"fUST",-366.38,0.00025629,2,"2025-09-25T13:50:55.475",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684097,1758808255486,"fUST",-222.18495634,0.00025629,2,"2025-09-25T13:50:55.486",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684098,1758808255495,"fUST",-564.99000619,0.00025629,2,"2025-09-25T13:50:55.495",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684099,1758808255506,"fUST",-1324.95758226,0.00025631,2,"2025-09-25T13:50:55.506",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684100,1758808255515,"fUST",-397.06798182,0.00025631,2,"2025-09-25T13:50:55.515",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684101,1758808255525,"fUST",-200.28,0.00025874,2,"2025-09-25T13:50:55.525",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684102,1758808255534,"fUST",-155.1,0.00026692,7,"2025-09-25T13:50:55.534",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684103,1758808255544,"fUST",-155.1,0.00026792,7,"2025-09-25T13:50:55.544",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684104,1758808255553,"fUST",-500.0,0.00026818,2,"2025-09-25T13:50:55.553",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684105,1758808255562,"fUST",-151.0,0.00026818,2,"2025-09-25T13:50:55.562",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684106,1758808255572,"fUST",-151.0,0.00026818,2,"2025-09-25T13:50:55.572",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684107,1758808255583,"fUST",-500.0,0.00026818,2,"2025-09-25T13:50:55.583",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684108,1758808255592,"fUST",-151.0,0.00026818,2,"2025-09-25T13:50:55.592",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684109,1758808255602,"fUST",-158.36051303,0.00026818,2,"2025-09-25T13:50:55.602",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684110,1758808255612,"fUST",-228.89,0.00026833,2,"2025-09-25T13:50:55.612",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684111,1758808255621,"fUST",-155.1,0.00026892,7,"2025-09-25T13:50:55.621",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684112,1758808255631,"fUST",-155.1,0.00026992,7,"2025-09-25T13:50:55.631",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684113,1758808255641,"fUST",-978.0,0.00027062,2,"2025-09-25T13:50:55.641",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684114,1758808255651,"fUST",-410.0,0.00027062,2,"2025-09-25T13:50:55.651",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684115,1758808255660,"fUST",-635.0,0.00027062,2,"2025-09-25T13:50:55.660",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684116,1758808255670,"fUST",-2160.0,0.00027062,2,"2025-09-25T13:50:55.670",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684117,1758808255679,"fUST",-4586.0,0.00027062,2,"2025-09-25T13:50:55.679",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684118,1758808255689,"fUST",-500.0,0.00027092,2,"2025-09-25T13:50:55.689",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684119,1758808255700,"fUST",-151.0,0.00027092,2,"2025-09-25T13:50:55.700",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684120,1758808255709,"fUST",-300.86364638,0.00027092,2,"2025-09-25T13:50:55.709",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684121,1758808255719,"fUST",-500.0,0.00027092,2,"2025-09-25T13:50:55.719",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684122,1758808255731,"fUST",-151.0,0.00027092,2,"2025-09-25T13:50:55.731",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684123,1758808255741,"fUST",-229.08924033,0.00027092,2,"2025-09-25T13:50:55.741",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684124,1758808255751,"fUST",-155.1,0.00027092,7,"2025-09-25T13:50:55.751",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684125,1758808255760,"fUST",-1931.06332162,0.00027118,2,"2025-09-25T13:50:55.760",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684126,1758808255770,"fUST",-179.64071856,0.00027165,2,"2025-09-25T13:50:55.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684127,1758808255779,"fUST",-155.1,0.00027192,7,"2025-09-25T13:50:55.779",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684128,1758808255789,"fUST",-155.1,0.00027292,7,"2025-09-25T13:50:55.789",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684129,1758808255799,"fUST",-500.0,0.00027366,2,"2025-09-25T13:50:55.799",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684130,1758808255812,"fUST",-151.0,0.00027366,2,"2025-09-25T13:50:55.812",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684131,1758808255822,"fUST",-500.0,0.00027366,2,"2025-09-25T13:50:55.822",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684132,1758808255834,"fUST",-155.1,0.00027392,7,"2025-09-25T13:50:55.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684133,1758808255843,"fUST",-480.0,0.00027397,2,"2025-09-25T13:50:55.843",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684134,1758808255852,"fUST",-155.1,0.00027492,15,"2025-09-25T13:50:55.852",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684135,1758808255862,"fUST",-155.1,0.00027592,15,"2025-09-25T13:50:55.862",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684136,1758808255872,"fUST",-1616.73,0.000276,2,"2025-09-25T13:50:55.872",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684137,1758808255882,"fUST",-500.0,0.0002764,2,"2025-09-25T13:50:55.882",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684138,1758808255891,"fUST",-151.0,0.0002764,2,"2025-09-25T13:50:55.891",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684139,1758808255901,"fUST",-500.0,0.0002764,2,"2025-09-25T13:50:55.901",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684140,1758808255910,"fUST",-157.55736161,0.00027672,5,"2025-09-25T13:50:55.910",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684141,1758808255919,"fUST",-155.1,0.00027692,15,"2025-09-25T13:50:55.919",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684142,1758808255929,"fUST",-257.5,0.00027791,2,"2025-09-25T13:50:55.929",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684143,1758808255939,"fUST",-155.1,0.00027792,15,"2025-09-25T13:50:55.939",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684144,1758808255948,"fUST",-155.1,0.00027892,15,"2025-09-25T13:50:55.948",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684145,1758808255957,"fUST",-522.8876733,0.000279,2,"2025-09-25T13:50:55.957",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684146,1758808255966,"fUST",-522.88767323,0.000279,2,"2025-09-25T13:50:55.966",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684147,1758808255975,"fUST",-500.0,0.00027914,2,"2025-09-25T13:50:55.975",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684148,1758808255985,"fUST",-252.04236636,0.00027914,2,"2025-09-25T13:50:55.985",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684149,1758808255995,"fUST",-548.0,0.00027914,2,"2025-09-25T13:50:55.995",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684150,1758808256004,"fUST",-155.1,0.00027992,15,"2025-09-25T13:50:56.004",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684151,1758808256014,"fUST",-1131.18,0.00028,2,"2025-09-25T13:50:56.014",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684152,1758808256023,"fUST",-155.1,0.00028092,15,"2025-09-25T13:50:56.023",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684153,1758808256033,"fUST",-1131.18,0.0002814,2,"2025-09-25T13:50:56.033",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684154,1758808256042,"fUST",-522.88767323,0.00028168,2,"2025-09-25T13:50:56.042",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684155,1758808256051,"fUST",-500.0,0.00028188,2,"2025-09-25T13:50:56.051",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684156,1758808256061,"fUST",-155.14060003,0.00028192,15,"2025-09-25T13:50:56.061",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684157,1758808256070,"fUST",-1131.18,0.0002828,2,"2025-09-25T13:50:56.070",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684158,1758808256080,"fUST",-500.0,0.00028462,2,"2025-09-25T13:50:56.080",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684159,1758808256090,"fUST",-157.55736161,0.00028556,5,"2025-09-25T13:50:56.090",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684160,1758808256099,"fUST",-500.0,0.00028736,2,"2025-09-25T13:50:56.099",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684161,1758808256109,"fUST",-286.11,0.00028749,2,"2025-09-25T13:50:56.109",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684162,1758808256119,"fUST",-8127.6179661,0.00029405,2,"2025-09-25T13:50:56.119",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684163,1758808256128,"fUST",-166.0,0.00029432,7,"2025-09-25T13:50:56.128",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684164,1758808256138,"fUST",-166.0,0.00029432,7,"2025-09-25T13:50:56.138",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684165,1758808256148,"fUST",-166.0,0.00029432,7,"2025-09-25T13:50:56.148",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684166,1758808256158,"fUST",-172.0,0.00029432,7,"2025-09-25T13:50:56.158",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684167,1758808256167,"fUST",-174.0,0.00029432,7,"2025-09-25T13:50:56.167",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684168,1758808256177,"fUST",-174.0,0.00029432,7,"2025-09-25T13:50:56.177",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684169,1758808256187,"fUST",-174.0,0.00029432,7,"2025-09-25T13:50:56.187",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684170,1758808256196,"fUST",-174.0,0.00029432,7,"2025-09-25T13:50:56.196",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684171,1758808256206,"fUST",-177.81496533,0.00029432,7,"2025-09-25T13:50:56.206",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684172,1758808256216,"fUST",-162.0,0.00029432,7,"2025-09-25T13:50:56.216",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684173,1758808256225,"fUST",-162.0,0.00029432,7,"2025-09-25T13:50:56.225",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684174,1758808256236,"fUST",-162.0,0.00029432,7,"2025-09-25T13:50:56.236",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684175,1758808256245,"fUST",-162.0,0.00029432,7,"2025-09-25T13:50:56.245",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684176,1758808256255,"fUST",-162.0,0.00029432,7,"2025-09-25T13:50:56.255",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684177,1758808256264,"fUST",-162.0,0.00029432,7,"2025-09-25T13:50:56.264",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684178,1758808256274,"fUST",-162.0,0.00029432,7,"2025-09-25T13:50:56.274",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684179,1758808256285,"fUST",-151.26263461,0.00029432,7,"2025-09-25T13:50:56.285",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684180,1758808256294,"fUST",-156.0,0.00029432,7,"2025-09-25T13:50:56.294",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684181,1758808256304,"fUST",-156.0,0.00029432,7,"2025-09-25T13:50:56.304",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684182,1758808256313,"fUST",-156.0,0.00029432,7,"2025-09-25T13:50:56.313",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684183,1758808256323,"fUST",-156.0,0.00029432,7,"2025-09-25T13:50:56.323",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684184,1758808256332,"fUST",-162.98096703,0.00029432,7,"2025-09-25T13:50:56.332",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684185,1758808256342,"fUST",-157.55736161,0.00029439,5,"2025-09-25T13:50:56.342",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684186,1758808256351,"fUST",-491746.40066427,0.00029443,20,"2025-09-25T13:50:56.351",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684187,1758808256360,"fUST",-30450.91438568,0.00029443,2,"2025-09-25T13:50:56.360",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684188,1758808256369,"fUST",-10683.86010432,0.00029443,2,"2025-09-25T13:50:56.369",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684189,1758808256378,"fUST",-2920.0,0.00029443,2,"2025-09-25T13:50:56.378",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684190,1758808256387,"fUST",-10217.15900398,0.00029443,2,"2025-09-25T13:50:56.387",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684191,1758808256397,"fUST",-163.28594053,0.00029443,2,"2025-09-25T13:50:56.397",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684192,1758808256406,"fUST",-385.02381461,0.00029443,2,"2025-09-25T13:50:56.406",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684193,1758808256415,"fUST",-201.43637402,0.00029443,2,"2025-09-25T13:50:56.415",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684194,1758808256425,"fUST",-272.93304924,0.00029443,2,"2025-09-25T13:50:56.425",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684195,1758808256434,"fUST",-2000.0,0.00029443,30,"2025-09-25T13:50:56.434",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684196,1758808256443,"fUST",-1858.099999,0.00029443,30,"2025-09-25T13:50:56.443",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684197,1758808256453,"fUST",-522.88767323,0.00029844,2,"2025-09-25T13:50:56.453",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684198,1758808256462,"fUST",-3114.0,0.0003,120,"2025-09-25T13:50:56.462",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684199,1758808256472,"fUST",-978.0,0.00030062,2,"2025-09-25T13:50:56.472",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684200,1758808256481,"fUST",-410.0,0.00030062,2,"2025-09-25T13:50:56.481",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684201,1758808256493,"fUST",-635.0,0.00030062,2,"2025-09-25T13:50:56.493",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684202,1758808256503,"fUST",-2160.0,0.00030062,2,"2025-09-25T13:50:56.503",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684203,1758808256512,"fUST",-1616.73,0.000302,2,"2025-09-25T13:50:56.512",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684204,1758808256522,"fUST",-500.0,0.00030887,7,"2025-09-25T13:50:56.522",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684205,1758808256531,"fUST",-174.26759781,0.00031096,30,"2025-09-25T13:50:56.531",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684206,1758808256541,"fUST",-174.26759782,0.00031096,30,"2025-09-25T13:50:56.541",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684207,1758808256549,"fUST",-157.606122,0.00031197,20,"2025-09-25T13:50:56.549",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684208,1758808256558,"fUST",-174.26759782,0.00031425,30,"2025-09-25T13:50:56.558",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684209,1758808256567,"fUST",-174.26759781,0.00031507,30,"2025-09-25T13:50:56.567",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684210,1758808256577,"fUST",-522.88767323,0.0003152,2,"2025-09-25T13:50:56.577",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684211,1758808256586,"fUST",-174.26759782,0.00031753,30,"2025-09-25T13:50:56.586",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684212,1758808256596,"fUST",-174.26759781,0.00031918,30,"2025-09-25T13:50:56.596",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684213,1758808256606,"fUST",-1125.96698239,0.00032,120,"2025-09-25T13:50:56.606",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684214,1758808256615,"fUST",-162.75628058,0.00032,120,"2025-09-25T13:50:56.615",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684215,1758808256625,"fUST",-6253.47107202,0.00032,120,"2025-09-25T13:50:56.625",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684216,1758808256636,"fUST",-183.22441895,0.00032,120,"2025-09-25T13:50:56.636",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684217,1758808256646,"fUST",-716.82456778,0.00032,120,"2025-09-25T13:50:56.646",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684218,1758808256655,"fUST",-183.04,0.00032,120,"2025-09-25T13:50:56.655",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684219,1758808256665,"fUST",-690.72402878,0.00032,120,"2025-09-25T13:50:56.665",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684220,1758808256674,"fUST",-216.09257822,0.00032,120,"2025-09-25T13:50:56.674",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684221,1758808256684,"fUST",-160.0,0.00032,120,"2025-09-25T13:50:56.684",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684222,1758808256694,"fUST",-160.0,0.00032,120,"2025-09-25T13:50:56.694",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684223,1758808256705,"fUST",-160.0,0.00032,120,"2025-09-25T13:50:56.705",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684224,1758808256714,"fUST",-160.0,0.00032,120,"2025-09-25T13:50:56.714",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684225,1758808256728,"fUST",-160.0,0.00032,120,"2025-09-25T13:50:56.728",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684226,1758808256739,"fUST",-174.26759782,0.0003211,30,"2025-09-25T13:50:56.739",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684227,1758808256748,"fUST",-162.75628058,0.000323,120,"2025-09-25T13:50:56.748",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684228,1758808256758,"fUST",-1125.96698239,0.000323,120,"2025-09-25T13:50:56.758",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684229,1758808256769,"fUST",-6253.47107202,0.000323,120,"2025-09-25T13:50:56.769",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684230,1758808256779,"fUST",-183.22441895,0.000323,120,"2025-09-25T13:50:56.779",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684231,1758808256789,"fUST",-716.82456778,0.000323,120,"2025-09-25T13:50:56.789",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684232,1758808256799,"fUST",-183.04,0.000323,120,"2025-09-25T13:50:56.799",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684233,1758808256809,"fUST",-690.72402878,0.000323,120,"2025-09-25T13:50:56.809",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684234,1758808256818,"fUST",-174.26759781,0.00032356,30,"2025-09-25T13:50:56.818",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684235,1758808256827,"fUST",-174.26759782,0.00032438,30,"2025-09-25T13:50:56.827",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684236,1758808256836,"fUST",-162.75628058,0.000326,120,"2025-09-25T13:50:56.836",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684237,1758808256845,"fUST",-1125.96698239,0.000326,120,"2025-09-25T13:50:56.845",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684238,1758808256854,"fUST",-6253.47107202,0.000326,120,"2025-09-25T13:50:56.854",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684239,1758808256864,"fUST",-183.22441895,0.000326,120,"2025-09-25T13:50:56.864",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684240,1758808256873,"fUST",-716.82456778,0.000326,120,"2025-09-25T13:50:56.873",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684241,1758808256882,"fUST",-183.04,0.000326,120,"2025-09-25T13:50:56.882",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684242,1758808256891,"fUST",-690.72402878,0.000326,120,"2025-09-25T13:50:56.891",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684243,1758808256900,"fUST",-174.26759781,0.00032767,30,"2025-09-25T13:50:56.900",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684244,1758808256909,"fUST",-174.26759782,0.00032767,30,"2025-09-25T13:50:56.909",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684245,1758808256918,"fUST",-200.0,0.0003279,33,"2025-09-25T13:50:56.918",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684246,1758808256928,"fUST",-172.0,0.000328,120,"2025-09-25T13:50:56.928",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684247,1758808256938,"fUST",-480.0,0.00032876,120,"2025-09-25T13:50:56.938",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684248,1758808256947,"fUST",-704.46,0.00032876,120,"2025-09-25T13:50:56.947",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684249,1758808256957,"fUST",-1500.0,0.00032877,2,"2025-09-25T13:50:56.957",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684250,1758808256967,"fUST",-2541.21,0.00032877,10,"2025-09-25T13:50:56.967",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684251,1758808257047,"fUST",-2117.68,0.00032877,10,"2025-09-25T13:50:57.047",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684252,1758808257057,"fUST",-1764.73,0.00032877,10,"2025-09-25T13:50:57.057",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684253,1758808257066,"fUST",-1470.61,0.00032877,10,"2025-09-25T13:50:57.066",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684254,1758808257076,"fUST",-1616.73,0.000329,14,"2025-09-25T13:50:57.076",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684255,1758808257085,"fUST",-162.75628058,0.00033,120,"2025-09-25T13:50:57.085",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684256,1758808257096,"fUST",-1125.96698239,0.00033,120,"2025-09-25T13:50:57.096",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684257,1758808257106,"fUST",-6253.47107202,0.00033,120,"2025-09-25T13:50:57.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684258,1758808257116,"fUST",-716.82456778,0.00033,120,"2025-09-25T13:50:57.116",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684259,1758808257126,"fUST",-183.04,0.00033,120,"2025-09-25T13:50:57.126",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684260,1758808257136,"fUST",-690.72402878,0.00033,120,"2025-09-25T13:50:57.136",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684261,1758808257146,"fUST",-978.0,0.00033062,2,"2025-09-25T13:50:57.146",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684262,1758808257156,"fUST",-410.0,0.00033062,2,"2025-09-25T13:50:57.156",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684263,1758808257166,"fUST",-635.0,0.00033062,2,"2025-09-25T13:50:57.166",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684264,1758808257176,"fUST",-2160.0,0.00033062,2,"2025-09-25T13:50:57.176",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684265,1758808257186,"fUST",-160.0,0.00033134,3,"2025-09-25T13:50:57.186",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684266,1758808257196,"fUST",-522.88767323,0.00033196,2,"2025-09-25T13:50:57.196",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684267,1758808257206,"fUST",-162.75628058,0.000333,120,"2025-09-25T13:50:57.206",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684268,1758808257216,"fUST",-1125.96698239,0.000333,120,"2025-09-25T13:50:57.216",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684269,1758808257225,"fUST",-6253.47107202,0.000333,120,"2025-09-25T13:50:57.225",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684270,1758808257237,"fUST",-716.82456778,0.000333,120,"2025-09-25T13:50:57.237",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684271,1758808257248,"fUST",-690.72402878,0.000333,120,"2025-09-25T13:50:57.248",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684272,1758808257258,"fUST",-183.04,0.000333,120,"2025-09-25T13:50:57.258",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684273,1758808257268,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.268",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684274,1758808257278,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.278",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684275,1758808257288,"fUST",-222.63277,0.000333,7,"2025-09-25T13:50:57.288",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684276,1758808257298,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.298",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684277,1758808257307,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.307",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684278,1758808257317,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.317",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684279,1758808257327,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.327",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684280,1758808257337,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.337",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684281,1758808257346,"fUST",-151.673991,0.000333,7,"2025-09-25T13:50:57.346",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684282,1758808257356,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.356",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684283,1758808257366,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.366",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684284,1758808257375,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.375",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684285,1758808257385,"fUST",-156.454928,0.000333,7,"2025-09-25T13:50:57.385",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684286,1758808257395,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.395",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684287,1758808257405,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.405",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684288,1758808257415,"fUST",-297.120288,0.000333,7,"2025-09-25T13:50:57.415",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684289,1758808257424,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.424",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684290,1758808257434,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.434",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684291,1758808257444,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.444",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684292,1758808257453,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.453",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684293,1758808257462,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.462",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684294,1758808257472,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.472",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684295,1758808257482,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.482",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684296,1758808257492,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.492",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684297,1758808257503,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.503",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684298,1758808257513,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.513",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684299,1758808257523,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.523",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684300,1758808257533,"fUST",-189.546051,0.000333,7,"2025-09-25T13:50:57.533",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684301,1758808257544,"fUST",-189.546051,0.000333,7,"2025-09-25T13:50:57.544",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684302,1758808257555,"fUST",-189.546051,0.000333,7,"2025-09-25T13:50:57.555",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684303,1758808257565,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.565",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684304,1758808257575,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.575",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684305,1758808257585,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.585",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684306,1758808257594,"fUST",-189.546051,0.000333,7,"2025-09-25T13:50:57.594",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684307,1758808257604,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.604",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684308,1758808257613,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.613",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684309,1758808257623,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.623",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684310,1758808257633,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.633",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684311,1758808257642,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.642",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684312,1758808257651,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.651",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684313,1758808257661,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.661",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684314,1758808257671,"fUST",-151.0,0.000333,7,"2025-09-25T13:50:57.671",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684315,1758808257681,"fUST",-6253.47107202,0.000336,120,"2025-09-25T13:50:57.681",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684316,1758808257691,"fUST",-151.0,0.000336,7,"2025-09-25T13:50:57.691",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684317,1758808257700,"fUST",-151.0,0.000336,7,"2025-09-25T13:50:57.700",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684318,1758808257709,"fUST",-151.0,0.000336,7,"2025-09-25T13:50:57.709",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684319,1758808257719,"fUST",-151.0,0.000336,7,"2025-09-25T13:50:57.719",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684320,1758808257731,"fUST",-151.0,0.000336,7,"2025-09-25T13:50:57.731",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684321,1758808257744,"fUST",-151.0,0.000336,7,"2025-09-25T13:50:57.744",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684322,1758808257754,"fUST",-295.534835,0.000336,7,"2025-09-25T13:50:57.754",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684323,1758808257764,"fUST",-151.0,0.000336,7,"2025-09-25T13:50:57.764",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684324,1758808257775,"fUST",-151.0,0.000336,7,"2025-09-25T13:50:57.775",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684325,1758808257785,"fUST",-161.371641,0.000336,7,"2025-09-25T13:50:57.785",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684326,1758808257794,"fUST",-151.946875,0.000336,7,"2025-09-25T13:50:57.794",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684327,1758808257805,"fUST",-704.46,0.00033698,120,"2025-09-25T13:50:57.805",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684328,1758808257814,"fUST",-6253.47107202,0.00034,120,"2025-09-25T13:50:57.814",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684329,1758808257824,"fUST",-151.0,0.00034,7,"2025-09-25T13:50:57.824",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684330,1758808257834,"fUST",-151.0,0.00034,7,"2025-09-25T13:50:57.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684331,1758808257844,"fUST",-151.0,0.00034,7,"2025-09-25T13:50:57.844",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684332,1758808257854,"fUST",-151.0,0.00034,7,"2025-09-25T13:50:57.854",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684333,1758808257863,"fUST",-151.0,0.00034,7,"2025-09-25T13:50:57.863",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684334,1758808257873,"fUST",-151.0,0.00034,7,"2025-09-25T13:50:57.873",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684335,1758808257883,"fUST",-151.0,0.00034,7,"2025-09-25T13:50:57.883",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684336,1758808257893,"fUST",-151.0,0.00034,7,"2025-09-25T13:50:57.893",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684337,1758808257903,"fUST",-151.0,0.00034,7,"2025-09-25T13:50:57.903",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684338,1758808257913,"fUST",-151.0,0.00034,7,"2025-09-25T13:50:57.913",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684339,1758808257922,"fUST",-151.0,0.00034139,7,"2025-09-25T13:50:57.922",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684340,1758808257931,"fUST",-151.0,0.00034139,7,"2025-09-25T13:50:57.931",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684341,1758808257941,"fUST",-151.0,0.00034139,7,"2025-09-25T13:50:57.941",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684342,1758808257951,"fUST",-151.0,0.00034139,7,"2025-09-25T13:50:57.951",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684343,1758808257961,"fUST",-151.0,0.00034139,7,"2025-09-25T13:50:57.961",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684344,1758808257971,"fUST",-151.0,0.00034139,7,"2025-09-25T13:50:57.971",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684345,1758808257981,"fUST",-6280.39002881,0.00034139,48,"2025-09-25T13:50:57.981",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684346,1758808257992,"fUST",-5000.0,0.00034139,42,"2025-09-25T13:50:57.992",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684347,1758808258001,"fUST",-5000.0,0.00034139,44,"2025-09-25T13:50:58.001",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684348,1758808258011,"fUST",-5000.0,0.00034139,43,"2025-09-25T13:50:58.011",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684349,1758808258021,"fUST",-5000.0,0.00034139,42,"2025-09-25T13:50:58.021",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684350,1758808258031,"fUST",-6253.47107202,0.000343,120,"2025-09-25T13:50:58.031",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684351,1758808258041,"fUST",-500.0,0.00034426,7,"2025-09-25T13:50:58.041",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684352,1758808258051,"fUST",-704.46,0.0003452,120,"2025-09-25T13:50:58.051",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684353,1758808258061,"fUST",-6253.47107202,0.000347,120,"2025-09-25T13:50:58.061",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684354,1758808258071,"fUST",-522.88767323,0.00034872,2,"2025-09-25T13:50:58.071",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684355,1758808258080,"fUST",-1931.06332162,0.00034962,2,"2025-09-25T13:50:58.080",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684356,1758808258090,"fUST",-6253.47107202,0.00035,120,"2025-09-25T13:50:58.090",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684357,1758808258099,"fUST",-151.0,0.00035062,30,"2025-09-25T13:50:58.099",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684358,1758808258112,"fUST",-500.0,0.00035248,7,"2025-09-25T13:50:58.112",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684359,1758808258123,"fUST",-704.46,0.00035342,120,"2025-09-25T13:50:58.123",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684360,1758808258133,"fUST",-1813.5166984,0.00035644,2,"2025-09-25T13:50:58.133",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684361,1758808258142,"fUST",-1616.73,0.000358,14,"2025-09-25T13:50:58.142",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684362,1758808258153,"fUST",-978.0,0.00036062,2,"2025-09-25T13:50:58.153",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684363,1758808258172,"fUST",-410.0,0.00036062,2,"2025-09-25T13:50:58.172",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684364,1758808258182,"fUST",-635.0,0.00036062,2,"2025-09-25T13:50:58.182",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684365,1758808258192,"fUST",-2160.0,0.00036062,2,"2025-09-25T13:50:58.192",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684366,1758808258201,"fUST",-500.0,0.0003607,7,"2025-09-25T13:50:58.201",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684367,1758808258211,"fUST",-704.46,0.00036164,120,"2025-09-25T13:50:58.211",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684368,1758808258220,"fUST",-1000.0,0.0003644,30,"2025-09-25T13:50:58.220",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684369,1758808258230,"fUST",-1000.0,0.0003644,30,"2025-09-25T13:50:58.230",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684370,1758808258240,"fUST",-504.06242318,0.0003644,30,"2025-09-25T13:50:58.240",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684371,1758808258250,"fUST",-160.0,0.00036542,4,"2025-09-25T13:50:58.250",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684372,1758808258259,"fUST",-522.88767323,0.00036548,2,"2025-09-25T13:50:58.259",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684373,1758808258269,"fUST",-151.0,0.00036674,30,"2025-09-25T13:50:58.269",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684374,1758808258278,"fUST",-194.72792766,0.00036711,30,"2025-09-25T13:50:58.278",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684375,1758808258287,"fUST",-350.0,0.00036711,30,"2025-09-25T13:50:58.287",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684376,1758808258297,"fUST",-151.0,0.00036711,30,"2025-09-25T13:50:58.297",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684377,1758808258307,"fUST",-500.0,0.00036711,30,"2025-09-25T13:50:58.307",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684378,1758808258316,"fUST",-250.0,0.00036711,30,"2025-09-25T13:50:58.316",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684379,1758808258325,"fUST",-500.0,0.00036892,7,"2025-09-25T13:50:58.325",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684380,1758808258336,"fUST",-704.46,0.00036986,120,"2025-09-25T13:50:58.336",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684381,1758808258345,"fUST",-404.6502713,0.00037036,2,"2025-09-25T13:50:58.345",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684382,1758808258355,"fUST",-519.73855678,0.00037114,120,"2025-09-25T13:50:58.355",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684383,1758808258364,"fUST",-697548.79706733,0.0003744,7,"2025-09-25T13:50:58.364",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684384,1758808258374,"fUST",-204.54044943,0.0003744,14,"2025-09-25T13:50:58.374",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684385,1758808258384,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.384",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684386,1758808258394,"fUST",-151.0,0.0003744,14,"2025-09-25T13:50:58.394",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684387,1758808258403,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.403",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684388,1758808258413,"fUST",-151.0,0.0003744,14,"2025-09-25T13:50:58.413",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684389,1758808258423,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.423",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684390,1758808258432,"fUST",-151.0,0.0003744,14,"2025-09-25T13:50:58.432",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684391,1758808258443,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.443",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684392,1758808258452,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.452",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684393,1758808258461,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.461",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684394,1758808258471,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.471",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684395,1758808258481,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.481",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684396,1758808258490,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.490",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684397,1758808258500,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.500",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684398,1758808258509,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.509",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684399,1758808258518,"fUST",-151.0,0.0003744,14,"2025-09-25T13:50:58.518",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684400,1758808258528,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.528",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684401,1758808258609,"fUST",-151.0,0.0003744,14,"2025-09-25T13:50:58.609",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684402,1758808258620,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.620",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684403,1758808258629,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.629",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684404,1758808258639,"fUST",-163.94982091,0.0003744,14,"2025-09-25T13:50:58.639",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684405,1758808258648,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.648",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684406,1758808258658,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.658",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684407,1758808258667,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.667",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684408,1758808258676,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.676",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684409,1758808258686,"fUST",-166.0,0.0003744,14,"2025-09-25T13:50:58.686",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684410,1758808258695,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.695",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684411,1758808258705,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.705",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684412,1758808258715,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.715",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684413,1758808258729,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.729",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684414,1758808258750,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.750",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684415,1758808258760,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.760",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684416,1758808258770,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684417,1758808258780,"fUST",-328.0,0.0003744,14,"2025-09-25T13:50:58.780",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684418,1758808258790,"fUST",-379.08033987,0.0003744,14,"2025-09-25T13:50:58.790",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684419,1758808258801,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.801",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684420,1758808258810,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.810",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684421,1758808258820,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.820",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684422,1758808258829,"fUST",-152.570141,0.0003744,30,"2025-09-25T13:50:58.829",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684423,1758808258839,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.839",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684424,1758808258848,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.848",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684425,1758808258858,"fUST",-151.498244,0.0003744,30,"2025-09-25T13:50:58.858",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684426,1758808258867,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.867",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684427,1758808258877,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.877",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684428,1758808258887,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.887",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684429,1758808258897,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.897",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684430,1758808258906,"fUST",-152.333578,0.0003744,30,"2025-09-25T13:50:58.906",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684431,1758808258917,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.917",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684432,1758808258927,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.927",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684433,1758808258936,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.936",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684434,1758808258945,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.945",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684435,1758808258955,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.955",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684436,1758808258964,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.964",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684437,1758808258974,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.974",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684438,1758808258984,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.984",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684439,1758808258993,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:58.993",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684440,1758808259003,"fUST",-164.465668,0.0003744,30,"2025-09-25T13:50:59.003",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684441,1758808259013,"fUST",-285.863933,0.0003744,30,"2025-09-25T13:50:59.013",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684442,1758808259022,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.022",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684443,1758808259032,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.032",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684444,1758808259041,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.041",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684445,1758808259052,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.052",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684446,1758808259062,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.062",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684447,1758808259071,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.071",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684448,1758808259082,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.082",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684449,1758808259091,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.091",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684450,1758808259101,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.101",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684451,1758808259110,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.110",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684452,1758808259120,"fUST",-157.46469,0.0003744,30,"2025-09-25T13:50:59.120",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684453,1758808259130,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.130",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684454,1758808259139,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.139",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684455,1758808259149,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.149",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684456,1758808259159,"fUST",-262.187552,0.0003744,30,"2025-09-25T13:50:59.159",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684457,1758808259169,"fUST",-153.75635,0.0003744,30,"2025-09-25T13:50:59.169",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684458,1758808259178,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.178",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684459,1758808259188,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.188",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684460,1758808259198,"fUST",-151.1,0.0003744,30,"2025-09-25T13:50:59.198",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684461,1758808259207,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.207",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684462,1758808259217,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.217",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684463,1758808259227,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.227",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684464,1758808259236,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.236",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684465,1758808259246,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.246",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684466,1758808259256,"fUST",-151.0,0.0003744,15,"2025-09-25T13:50:59.256",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684467,1758808259265,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.265",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684468,1758808259274,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.274",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684469,1758808259284,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.284",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684470,1758808259294,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.294",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684471,1758808259303,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.303",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684472,1758808259313,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.313",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684473,1758808259322,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.322",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684474,1758808259331,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.331",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684475,1758808259340,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.340",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684476,1758808259350,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.350",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684477,1758808259359,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.359",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684478,1758808259368,"fUST",-222.166572,0.0003744,30,"2025-09-25T13:50:59.368",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684479,1758808259378,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.378",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684480,1758808259388,"fUST",-257.350944,0.0003744,30,"2025-09-25T13:50:59.388",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684481,1758808259397,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.397",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684482,1758808259407,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.407",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684483,1758808259417,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.417",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684484,1758808259426,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.426",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684485,1758808259435,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.435",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684486,1758808259445,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.445",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684487,1758808259454,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.454",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684488,1758808259464,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.464",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684489,1758808259473,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.473",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684490,1758808259482,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.482",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684491,1758808259493,"fUST",-189.546051,0.0003744,30,"2025-09-25T13:50:59.493",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684492,1758808259502,"fUST",-189.546051,0.0003744,30,"2025-09-25T13:50:59.502",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684493,1758808259511,"fUST",-189.546051,0.0003744,30,"2025-09-25T13:50:59.511",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684494,1758808259520,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.520",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684495,1758808259529,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.529",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684496,1758808259538,"fUST",-189.546051,0.0003744,30,"2025-09-25T13:50:59.538",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684497,1758808259548,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.548",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684498,1758808259559,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.559",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684499,1758808259568,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.568",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684500,1758808259578,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.578",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684501,1758808259587,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.587",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684502,1758808259597,"fUST",-151.0,0.0003744,30,"2025-09-25T13:50:59.597",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684503,1758808259607,"fUST",-187.78006525,0.00037568,46,"2025-09-25T13:50:59.607",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684504,1758808259616,"fUST",-151.0,0.00037568,46,"2025-09-25T13:50:59.616",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684505,1758808259625,"fUST",-350.0,0.00037568,46,"2025-09-25T13:50:59.625",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684506,1758808259635,"fUST",-500.0,0.00037568,46,"2025-09-25T13:50:59.635",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684507,1758808259644,"fUST",-250.0,0.00037568,46,"2025-09-25T13:50:59.644",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684508,1758808259654,"fUST",-200.0,0.00037569,46,"2025-09-25T13:50:59.654",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684509,1758808259663,"fUST",-181.08010149,0.00037569,46,"2025-09-25T13:50:59.663",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684510,1758808259672,"fUST",-350.0,0.00037569,46,"2025-09-25T13:50:59.672",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684511,1758808259681,"fUST",-151.0,0.00037569,46,"2025-09-25T13:50:59.681",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684512,1758808259691,"fUST",-500.0,0.00037569,46,"2025-09-25T13:50:59.691",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684513,1758808259699,"fUST",-250.0,0.00037569,46,"2025-09-25T13:50:59.699",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684514,1758808259708,"fUST",-704.46,0.00037808,120,"2025-09-25T13:50:59.708",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684515,1758808259717,"fUST",-60079.0,0.00038,120,"2025-09-25T13:50:59.717",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684516,1758808259727,"fUST",-6000.0,0.00038,60,"2025-09-25T13:50:59.727",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684517,1758808259741,"fUST",-500.0,0.00038,5,"2025-09-25T13:50:59.741",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684518,1758808259750,"fUST",-6945.79678127,0.00038,30,"2025-09-25T13:50:59.750",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684519,1758808259760,"fUST",-20313.68382273,0.00038,7,"2025-09-25T13:50:59.760",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684520,1758808259770,"fUST",-233.66602051,0.00038,30,"2025-09-25T13:50:59.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684521,1758808259779,"fUST",-233.66602051,0.00038,7,"2025-09-25T13:50:59.779",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684522,1758808259788,"fUST",-160.0,0.00038,30,"2025-09-25T13:50:59.788",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684523,1758808259798,"fUST",-519.73855678,0.00038211,120,"2025-09-25T13:50:59.798",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684524,1758808259809,"fUST",-522.88767323,0.00038224,120,"2025-09-25T13:50:59.809",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684525,1758808259819,"fUST",-151.0,0.00038287,30,"2025-09-25T13:50:59.819",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684526,1758808259829,"fUST",-1500.0,0.00038356,2,"2025-09-25T13:50:59.829",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684527,1758808259838,"fUST",-1616.73,0.000385,14,"2025-09-25T13:50:59.838",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684528,1758808259848,"fUST",-500.0,0.00038536,7,"2025-09-25T13:50:59.848",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684529,1758808259858,"fUST",-1007.0,0.000386,120,"2025-09-25T13:50:59.858",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684530,1758808259867,"fUST",-704.46,0.0003863,120,"2025-09-25T13:50:59.867",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684531,1758808259876,"fUST",-978.0,0.00039062,2,"2025-09-25T13:50:59.876",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684532,1758808259885,"fUST",-410.0,0.00039062,2,"2025-09-25T13:50:59.885",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684533,1758808259895,"fUST",-635.0,0.00039062,2,"2025-09-25T13:50:59.895",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684534,1758808259905,"fUST",-2160.0,0.00039062,2,"2025-09-25T13:50:59.905",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684535,1758808259914,"fUST",-200.0,0.00039177,30,"2025-09-25T13:50:59.914",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684536,1758808259924,"fUST",-174.61919141,0.00039177,30,"2025-09-25T13:50:59.924",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684537,1758808259934,"fUST",-500.0,0.00039177,30,"2025-09-25T13:50:59.934",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684538,1758808259943,"fUST",-350.0,0.00039177,30,"2025-09-25T13:50:59.943",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684539,1758808260017,"fUST",-151.0,0.00039177,30,"2025-09-25T13:51:00.017",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684540,1758808260027,"fUST",-250.0,0.00039177,30,"2025-09-25T13:51:00.027",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684541,1758808260037,"fUST",-200.0,0.00039193,32,"2025-09-25T13:51:00.037",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684542,1758808260048,"fUST",-168.3888056,0.00039193,32,"2025-09-25T13:51:00.048",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684543,1758808260059,"fUST",-350.0,0.00039193,32,"2025-09-25T13:51:00.059",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684544,1758808260070,"fUST",-151.0,0.00039193,32,"2025-09-25T13:51:00.070",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684545,1758808260080,"fUST",-500.0,0.00039193,32,"2025-09-25T13:51:00.080",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684546,1758808260090,"fUST",-250.0,0.00039193,32,"2025-09-25T13:51:00.090",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684547,1758808260100,"fUST",-151.0,0.00039193,32,"2025-09-25T13:51:00.100",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684548,1758808260110,"fUST",-157.606122,0.00039281,10,"2025-09-25T13:51:00.110",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684549,1758808260120,"fUST",-519.73855678,0.0003934,120,"2025-09-25T13:51:00.120",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684550,1758808260130,"fUST",-704.46,0.00039452,120,"2025-09-25T13:51:00.130",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684551,1758808260139,"fUST",-32409.89361794,0.000399,120,"2025-09-25T13:51:00.139",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684552,1758808260149,"fUST",-157.606122,0.000399,2,"2025-09-25T13:51:00.149",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684553,1758808260159,"fUST",-151.0,0.000399,30,"2025-09-25T13:51:00.159",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684554,1758808260169,"fUST",-522.88767323,0.000399,120,"2025-09-25T13:51:00.169",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684555,1758808260178,"fUST",-160.0,0.0003995,5,"2025-09-25T13:51:00.178",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684556,1758808260188,"fUST",-208.77493811,0.0003995,5,"2025-09-25T13:51:00.188",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684557,1758808260197,"fUST",-160.0,0.0003995,5,"2025-09-25T13:51:00.197",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684558,1758808260207,"fUST",-200.0,0.00039998,30,"2025-09-25T13:51:00.207",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684559,1758808260217,"fUST",-245.0,0.00039998,30,"2025-09-25T13:51:00.217",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684560,1758808260227,"fUST",-156.587,0.00039998,30,"2025-09-25T13:51:00.227",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684561,1758808260236,"fUST",-1890.07296081,0.00039998,30,"2025-09-25T13:51:00.236",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684562,1758808260249,"fUST",-162.380719,0.00039998,31,"2025-09-25T13:51:00.249",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684563,1758808260259,"fUST",-200.0,0.00039998,31,"2025-09-25T13:51:00.259",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684564,1758808260269,"fUST",-151.0,0.00039998,30,"2025-09-25T13:51:00.269",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684565,1758808260279,"fUST",-350.0,0.00039998,30,"2025-09-25T13:51:00.279",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684566,1758808260297,"fUST",-250.0,0.00039998,30,"2025-09-25T13:51:00.297",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684567,1758808260307,"fUST",-500.0,0.00039998,30,"2025-09-25T13:51:00.307",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684568,1758808260317,"fUST",-151.0,0.00039998,30,"2025-09-25T13:51:00.317",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684569,1758808260326,"fUST",-350.0,0.00039998,31,"2025-09-25T13:51:00.326",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684570,1758808260336,"fUST",-151.0,0.00039998,31,"2025-09-25T13:51:00.336",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684571,1758808260346,"fUST",-500.0,0.00039998,31,"2025-09-25T13:51:00.346",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684572,1758808260356,"fUST",-250.0,0.00039998,31,"2025-09-25T13:51:00.356",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684573,1758808260366,"fUST",-151.0,0.00039998,31,"2025-09-25T13:51:00.366",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684574,1758808260376,"fUST",-200.88282832,0.00039999,30,"2025-09-25T13:51:00.376",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684575,1758808260386,"fUST",-396.8363743,0.00039999,31,"2025-09-25T13:51:00.386",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684576,1758808260396,"fUST",-361.04069883,0.00039999,31,"2025-09-25T13:51:00.396",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684577,1758808260405,"fUST",-650.39348619,0.00039999,31,"2025-09-25T13:51:00.405",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684578,1758808260415,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.415",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684579,1758808260425,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.425",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684580,1758808260434,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.434",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684581,1758808260444,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.444",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684582,1758808260454,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.454",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684583,1758808260464,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.464",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684584,1758808260474,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.474",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684585,1758808260484,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.484",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684586,1758808260495,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.495",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684587,1758808260504,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.504",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684588,1758808260514,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.514",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684589,1758808260524,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.524",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684590,1758808260534,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.534",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684591,1758808260543,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.543",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684592,1758808260553,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.553",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684593,1758808260563,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.563",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684594,1758808260573,"fUST",-563.54867437,0.00039999,31,"2025-09-25T13:51:00.573",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684595,1758808260583,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.583",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684596,1758808260593,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.593",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684597,1758808260603,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.603",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684598,1758808260613,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.613",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684599,1758808260624,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.624",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684600,1758808260633,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.633",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684601,1758808260643,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.643",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684602,1758808260653,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.653",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684603,1758808260662,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.662",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684604,1758808260672,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.672",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684605,1758808260682,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.682",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684606,1758808260691,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.691",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684607,1758808260701,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.701",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684608,1758808260710,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.710",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684609,1758808260720,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.720",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684610,1758808260733,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.733",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684611,1758808260744,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.744",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684612,1758808260754,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.754",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684613,1758808260764,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.764",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684614,1758808260774,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.774",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684615,1758808260784,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.784",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684616,1758808260794,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.794",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684617,1758808260806,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.806",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684618,1758808260817,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.817",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684619,1758808260827,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.827",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684620,1758808260837,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.837",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684621,1758808260846,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.846",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684622,1758808260857,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.857",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684623,1758808260867,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.867",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684624,1758808260877,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.877",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684625,1758808260887,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.887",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684626,1758808260897,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.897",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684627,1758808260907,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.907",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684628,1758808260917,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:00.917",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684629,1758808260926,"fUST",-600.0,0.00039999,31,"2025-09-25T13:51:00.926",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684630,1758808260936,"fUST",-200.0,0.00039999,30,"2025-09-25T13:51:00.936",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684631,1758808260946,"fUST",-151.0,0.00039999,30,"2025-09-25T13:51:00.946",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684632,1758808260955,"fUST",-151.0,0.00039999,30,"2025-09-25T13:51:00.955",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684633,1758808260966,"fUST",-17300.0,0.00039999,30,"2025-09-25T13:51:00.966",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684634,1758808260977,"fUST",-151.0,0.00039999,30,"2025-09-25T13:51:00.977",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684635,1758808260987,"fUST",-205.67214787,0.00039999,30,"2025-09-25T13:51:00.987",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684636,1758808260997,"fUST",-350.0,0.00039999,30,"2025-09-25T13:51:00.997",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684637,1758808261008,"fUST",-250.0,0.00039999,30,"2025-09-25T13:51:01.008",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684638,1758808261018,"fUST",-500.0,0.00039999,30,"2025-09-25T13:51:01.018",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684639,1758808261028,"fUST",-151.0,0.00039999,30,"2025-09-25T13:51:01.028",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684640,1758808261039,"fUST",-152.16896658,0.00039999,30,"2025-09-25T13:51:01.039",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684641,1758808261048,"fUST",-506.24555274,0.00039999,30,"2025-09-25T13:51:01.048",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684642,1758808261059,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:01.059",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684643,1758808261069,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:01.069",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684644,1758808261078,"fUST",-400.0,0.00039999,31,"2025-09-25T13:51:01.078",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684645,1758808261088,"fUST",-344.17691011,0.00039999,31,"2025-09-25T13:51:01.088",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684646,1758808261098,"fUST",-782.76254592,0.0004,4,"2025-09-25T13:51:01.098",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684647,1758808261108,"fUST",-751447.11939518,0.0004,120,"2025-09-25T13:51:01.108",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684648,1758808261125,"fUST",-268.23870658,0.0004,120,"2025-09-25T13:51:01.125",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684649,1758808261345,"fUST",-480.0,0.00019327,2,"2025-09-25T13:51:01.345",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684650,1758808261355,"fUST",-480.0,0.0002015,2,"2025-09-25T13:51:01.355",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684651,1758808261365,"fUST",-480.0,0.00020424,2,"2025-09-25T13:51:01.365",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684652,1758808261375,"fUST",-721.04743578,0.00020659,2,"2025-09-25T13:51:01.375",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684653,1758808261384,"fUST",-480.0,0.00020696,2,"2025-09-25T13:51:01.384",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684654,1758808261394,"fUST",-480.0,0.0002097,2,"2025-09-25T13:51:01.394",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684655,1758808261403,"fUST",-480.0,0.00021244,2,"2025-09-25T13:51:01.403",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684656,1758808261413,"fUST",-480.0,0.00021518,2,"2025-09-25T13:51:01.413",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684657,1758808261423,"fUST",-480.0,0.00021792,2,"2025-09-25T13:51:01.423",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684658,1758808261433,"fUST",-721.04743578,0.00022045,2,"2025-09-25T13:51:01.433",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684659,1758808261443,"fUST",-480.0,0.00022066,2,"2025-09-25T13:51:01.443",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684660,1758808261452,"fUST",-480.0,0.0002234,2,"2025-09-25T13:51:01.452",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684661,1758808261462,"fUST",-159.31325501,0.00022614,2,"2025-09-25T13:51:01.462",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684662,1758808261471,"fUST",-205.11498679,0.00025831,2,"2025-09-25T13:51:01.471",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684663,1758808261481,"fUST",-151.0,0.00026818,2,"2025-09-25T13:51:01.481",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684664,1758808261490,"fUST",-400.0,0.00029,120,"2025-09-25T13:51:01.490",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684665,1758808261501,"fUST",-75.65872852,0.000333,7,"2025-09-25T13:51:01.501",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684666,1758808261652,"fUST",-300.0,0.00019326,2,"2025-09-25T13:51:01.652",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684667,1758808261662,"fUST",-498.73502388,0.00019327,2,"2025-09-25T13:51:01.662",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684668,1758808261672,"fUST",-480.0,0.00019327,2,"2025-09-25T13:51:01.672",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684669,1758808261682,"fUST",-480.0,0.00019327,2,"2025-09-25T13:51:01.682",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684670,1758808261691,"fUST",-480.0,0.00019601,2,"2025-09-25T13:51:01.691",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684671,1758808261701,"fUST",-440.81981777,0.00019875,2,"2025-09-25T13:51:01.701",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684672,1758808261711,"fUST",-721.04743578,0.0002343,2,"2025-09-25T13:51:01.711",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684673,1758808261720,"fUST",-215.163,0.00027062,2,"2025-09-25T13:51:01.720",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684674,1758808261732,"fUST",-150.0,0.00030062,2,"2025-09-25T13:51:01.732",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684675,1758808261743,"fUST",-75.34127148,0.000333,7,"2025-09-25T13:51:01.743",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684676,1758808261753,"fUST",-151.0,0.000333,7,"2025-09-25T13:51:01.753",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684677,1758808261764,"fUST",-151.0,0.000333,7,"2025-09-25T13:51:01.764",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684678,1758808261774,"fUST",-151.0,0.0003744,30,"2025-09-25T13:51:01.774",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684679,1758808261783,"fUST",-151.0,0.0003744,30,"2025-09-25T13:51:01.783",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684680,1758808261793,"fUST",-151.0,0.0003744,30,"2025-09-25T13:51:01.793",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684681,1758808261803,"fUST",-151.0,0.0003744,30,"2025-09-25T13:51:01.803",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684682,1758808261814,"fUST",-500.0,0.00039999,31,"2025-09-25T13:51:01.814",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684683,1758808261825,"fUST",-295272.20768407,0.0004,120,"2025-09-25T13:51:01.825",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684684,1758808261834,"fUST",-89702.13718527,0.0004,120,"2025-09-25T13:51:01.834",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684685,1758808261846,"fUST",-4428.4,0.0004,120,"2025-09-25T13:51:01.846",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684693,1758808597974,"fUST",-180.26185896,0.00019273,2,"2025-09-25T13:56:37.974",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684694,1758808598006,"fUST",-300.0,0.00019325,2,"2025-09-25T13:56:38.006",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684695,1758808598040,"fUST",-300.0,0.00019325,2,"2025-09-25T13:56:38.040",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684696,1758808598072,"fUST",-1200.0,0.00019325,2,"2025-09-25T13:56:38.072",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684697,1758808598105,"fUST",-300.0,0.00019325,2,"2025-09-25T13:56:38.105",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684698,1758808598137,"fUST",-500.0,0.00019325,2,"2025-09-25T13:56:38.137",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684699,1758808598170,"fUST",-495.44199941,0.00019325,2,"2025-09-25T13:56:38.170",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684700,1758808598205,"fUST",-500.0,0.00019325,2,"2025-09-25T13:56:38.205",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684701,1758808598238,"fUST",-514.44085985,0.00019325,2,"2025-09-25T13:56:38.238",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684702,1758808598271,"fUST",-424.94390363,0.00019325,2,"2025-09-25T13:56:38.271",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684703,1758808598306,"fUST",-69.8327563,0.00019325,2,"2025-09-25T13:56:38.306",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684704,1758808598506,"fUST",-67.2548695,0.00019325,2,"2025-09-25T13:56:38.506",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684705,1758808600249,"fUST",196.446425,0.00018339,2,"2025-09-25T13:56:40.249",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684706,1758808607817,"fUST",-362.9123742,0.00019325,2,"2025-09-25T13:56:47.817",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684707,1758808607853,"fUST",-333.05903444,0.00019325,2,"2025-09-25T13:56:47.853",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684708,1758808607891,"fUST",-500.0,0.00019325,2,"2025-09-25T13:56:47.891",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684709,1758808607922,"fUST",-480.0,0.00019326,2,"2025-09-25T13:56:47.922",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684710,1758808607954,"fUST",-480.0,0.00019326,2,"2025-09-25T13:56:47.954",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684711,1758808607986,"fUST",-298.16864275,0.00019326,2,"2025-09-25T13:56:47.986",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684712,1758808608018,"fUST",-480.0,0.00019326,2,"2025-09-25T13:56:48.018",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684713,1758808608052,"fUST",-480.0,0.00019326,2,"2025-09-25T13:56:48.052",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684714,1758808608084,"fUST",-482.42365811,0.00019326,2,"2025-09-25T13:56:48.084",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684715,1758808608115,"fUST",-480.0,0.00019326,2,"2025-09-25T13:56:48.115",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684716,1758808608147,"fUST",-480.0,0.00019326,2,"2025-09-25T13:56:48.147",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684717,1758808608336,"fUST",-286.882581,0.00019326,2,"2025-09-25T13:56:48.336",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684718,1758808617851,"fUST",-333.55340129,0.00019325,2,"2025-09-25T13:56:57.851",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684719,1758808617884,"fUST",-213.117419,0.00019326,2,"2025-09-25T13:56:57.884",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684720,1758808617916,"fUST",-500.0,0.00019326,2,"2025-09-25T13:56:57.916",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684721,1758808617948,"fUST",-480.0,0.00019326,2,"2025-09-25T13:56:57.948",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684722,1758808617979,"fUST",-480.0,0.00019326,2,"2025-09-25T13:56:57.979",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684723,1758808618011,"fUST",-480.0,0.00019326,2,"2025-09-25T13:56:58.011",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684724,1758808618043,"fUST",-480.0,0.00019326,2,"2025-09-25T13:56:58.043",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684725,1758808618075,"fUST",-480.0,0.00019326,2,"2025-09-25T13:56:58.075",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684726,1758808618108,"fUST",-480.0,0.00019326,2,"2025-09-25T13:56:58.108",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684727,1758808618140,"fUST",-458.859688,0.00019326,2,"2025-09-25T13:56:58.140",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684728,1758808618174,"fUST",-500.0,0.00019326,2,"2025-09-25T13:56:58.174",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684729,1758808618378,"fUST",-228.94898342,0.00019326,2,"2025-09-25T13:56:58.378",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684731,1758808671567,"fUST",-500.0,0.00019325,2,"2025-09-25T13:57:51.567",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684732,1758808671619,"fUST",-370.31111499,0.00019325,2,"2025-09-25T13:57:51.619",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684733,1758808671668,"fUST",-460.0,0.00019325,2,"2025-09-25T13:57:51.668",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684734,1758808671718,"fUST",-482.5318543,0.00019325,2,"2025-09-25T13:57:51.718",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684735,1758808671765,"fUST",-623.85467772,0.00019325,2,"2025-09-25T13:57:51.765",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684736,1758808671813,"fUST",-534.17173195,0.00019325,2,"2025-09-25T13:57:51.813",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684737,1758808671866,"fUST",-155.84899253,0.00019326,2,"2025-09-25T13:57:51.866",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684738,1758808671919,"fUST",-500.0,0.00019326,2,"2025-09-25T13:57:51.919",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684739,1758808671970,"fUST",-500.0,0.00019326,2,"2025-09-25T13:57:51.970",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684740,1758808672020,"fUST",-500.0,0.00019326,2,"2025-09-25T13:57:52.020",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684741,1758808672070,"fUST",-246.57325702,0.00019326,2,"2025-09-25T13:57:52.070",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684742,1758808672496,"fUST",-253.42674298,0.00019326,2,"2025-09-25T13:57:52.496",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684743,1758808682970,"fUST",-500.0,0.00019326,2,"2025-09-25T13:58:02.970",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684744,1758808683025,"fUST",-500.0,0.00019326,2,"2025-09-25T13:58:03.025",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684745,1758808683084,"fUST",-500.0,0.00019326,2,"2025-09-25T13:58:03.084",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684746,1758808683139,"fUST",-500.0,0.00019326,2,"2025-09-25T13:58:03.139",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684747,1758808683197,"fUST",-500.0,0.00019326,2,"2025-09-25T13:58:03.197",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684748,1758808683256,"fUST",-500.0,0.00019326,2,"2025-09-25T13:58:03.256",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684749,1758808683313,"fUST",-500.0,0.00019326,2,"2025-09-25T13:58:03.313",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684750,1758808683379,"fUST",-500.0,0.00019326,2,"2025-09-25T13:58:03.379",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684751,1758808683445,"fUST",-500.0,0.00019326,2,"2025-09-25T13:58:03.445",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684752,1758808683498,"fUST",-480.0,0.00019326,2,"2025-09-25T13:58:03.498",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684753,1758808683981,"fUST",-40.01,0.00019326,2,"2025-09-25T13:58:03.981",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684766,1758808743265,"fUST",-305.07201861,0.00019227,2,"2025-09-25T13:59:03.265",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684767,1758808743316,"fUST",-269.7412961,0.00019227,2,"2025-09-25T13:59:03.316",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684768,1758808743369,"fUST",-439.99,0.00019326,2,"2025-09-25T13:59:03.369",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684769,1758808743419,"fUST",-480.0,0.00019326,2,"2025-09-25T13:59:03.419",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684770,1758808743472,"fUST",-480.0,0.00019326,2,"2025-09-25T13:59:03.472",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684771,1758808743527,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:03.527",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684772,1758808743584,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:03.584",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684773,1758808743641,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:03.641",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684774,1758808743698,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:03.698",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684775,1758808743757,"fUST",-361.44508188,0.00019326,2,"2025-09-25T13:59:03.757",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684776,1758808743816,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:03.816",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684777,1758808744358,"fUST",-327.51320682,0.00019326,2,"2025-09-25T13:59:04.358",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684778,1758808750107,"fUST",-152.48679318,0.00019326,2,"2025-09-25T13:59:10.107",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684779,1758808750158,"fUST",-576.79767007,0.00019326,2,"2025-09-25T13:59:10.158",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684780,1758808750207,"fUST",-480.0,0.00019326,2,"2025-09-25T13:59:10.207",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684781,1758808750257,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:10.257",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684782,1758808750307,"fUST",-538.0,0.00019326,2,"2025-09-25T13:59:10.307",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684783,1758808750356,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:10.356",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684784,1758808750405,"fUST",-618.50257608,0.00019326,2,"2025-09-25T13:59:10.405",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684785,1758808750456,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:10.456",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684786,1758808750501,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:10.501",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684787,1758808750544,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:10.544",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684788,1758808750590,"fUST",-64.76269529,0.00019326,2,"2025-09-25T13:59:10.590",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684789,1758808750979,"fUST",-138.91053076,0.00019326,2,"2025-09-25T13:59:10.979",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684791,1758808758200,"fUST",-480.0,0.00019326,2,"2025-09-25T13:59:18.200",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684792,1758808758251,"fUST",-473.03242815,0.00019326,2,"2025-09-25T13:59:18.251",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684793,1758808758301,"fUST",-482.65890024,0.00019326,2,"2025-09-25T13:59:18.301",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684794,1758808758350,"fUST",-407.84182632,0.00019327,2,"2025-09-25T13:59:18.350",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684795,1758808758399,"fUST",-480.0,0.00019327,2,"2025-09-25T13:59:18.399",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684796,1758808758563,"fUST",-480.0,0.00019327,2,"2025-09-25T13:59:18.563",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684797,1758808758614,"fUST",-480.0,0.00019327,2,"2025-09-25T13:59:18.614",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684798,1758808758661,"fUST",-480.0,0.00019327,2,"2025-09-25T13:59:18.661",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684799,1758808758710,"fUST",-481.36446074,0.00019327,2,"2025-09-25T13:59:18.710",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684800,1758808758759,"fUST",-307.73189601,0.00019327,2,"2025-09-25T13:59:18.759",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684801,1758808758808,"fUST",-414.75097708,0.00019327,2,"2025-09-25T13:59:18.808",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684802,1758808759211,"fUST",-65.24902292,0.00019327,2,"2025-09-25T13:59:19.211",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684803,1758808768115,"fUST",-480.0,0.00019326,2,"2025-09-25T13:59:28.115",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684804,1758808768164,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:28.164",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684805,1758808768215,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:28.215",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684806,1758808768262,"fUST",-560.58923575,0.00019326,2,"2025-09-25T13:59:28.262",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684807,1758808768313,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:28.313",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684808,1758808768363,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:28.363",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684809,1758808768410,"fUST",-499.42410106,0.00019326,2,"2025-09-25T13:59:28.410",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684810,1758808768457,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:28.457",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684811,1758808768503,"fUST",-500.0,0.00019326,2,"2025-09-25T13:59:28.503",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684812,1758808768547,"fUST",-217.75122123,0.00019326,2,"2025-09-25T13:59:28.547",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684813,1758808768591,"fUST",-4.48088392,0.00019327,2,"2025-09-25T13:59:28.591",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684814,1758808768989,"fUST",-15.51911608,0.00019327,2,"2025-09-25T13:59:28.989",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684815,1758808769028,"fUST",-460.0,0.00019327,2,"2025-09-25T13:59:29.028",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684816,1758808769038,"fUST",-20.0,0.00019327,2,"2025-09-25T13:59:29.038",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684818,1758808811791,"fUST",155.0,0.00024,120,"2025-09-25T14:00:11.791",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684823,1758808908183,"fUST",-1478.45980308,0.00019273,2,"2025-09-25T14:01:48.183",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684824,1758808908233,"fUST",-300.0,0.00019324,2,"2025-09-25T14:01:48.233",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684825,1758808908284,"fUST",-300.0,0.00019325,2,"2025-09-25T14:01:48.284",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684826,1758808908338,"fUST",-300.0,0.00019325,2,"2025-09-25T14:01:48.338",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684827,1758808908389,"fUST",-300.0,0.00019325,2,"2025-09-25T14:01:48.389",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684828,1758808908442,"fUST",-300.0,0.00019325,2,"2025-09-25T14:01:48.442",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684829,1758808908494,"fUST",-1200.0,0.00019325,2,"2025-09-25T14:01:48.494",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684831,1758808908550,"fUST",-162.58,0.00019326,2,"2025-09-25T14:01:48.550",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684832,1758808908606,"fUST",-480.0,0.00019326,2,"2025-09-25T14:01:48.606",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684833,1758808908984,"fUST",-357.93039384,0.00019326,2,"2025-09-25T14:01:48.984",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684834,1758808918346,"fUST",-142.06960616,0.00019326,2,"2025-09-25T14:01:58.346",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684835,1758808918398,"fUST",-500.0,0.00019326,2,"2025-09-25T14:01:58.398",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684836,1758808918551,"fUST",-500.0,0.00019326,2,"2025-09-25T14:01:58.551",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684837,1758808918604,"fUST",-500.0,0.00019326,2,"2025-09-25T14:01:58.604",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684838,1758808918656,"fUST",-500.0,0.00019326,2,"2025-09-25T14:01:58.656",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684839,1758808918707,"fUST",-500.0,0.00019326,2,"2025-09-25T14:01:58.707",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684840,1758808918759,"fUST",-566.05504292,0.00019326,2,"2025-09-25T14:01:58.759",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684841,1758808918811,"fUST",-480.0,0.00019326,2,"2025-09-25T14:01:58.811",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684842,1758808918864,"fUST",-480.0,0.00019326,2,"2025-09-25T14:01:58.864",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684843,1758808918916,"fUST",-480.0,0.00019326,2,"2025-09-25T14:01:58.916",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684844,1758808918966,"fUST",-223.76070184,0.00019326,2,"2025-09-25T14:01:58.966",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684845,1758808919404,"fUST",-256.23929816,0.00019326,2,"2025-09-25T14:01:59.404",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684846,1758808928331,"fUST",-292.57738965,0.00019227,2,"2025-09-25T14:02:08.331",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684847,1758808928386,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:08.386",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684848,1758808928438,"fUST",-590.25393081,0.00019326,2,"2025-09-25T14:02:08.438",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684849,1758808928491,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:08.491",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684850,1758808928544,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:08.544",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684851,1758808928598,"fUST",-472.44006079,0.00019326,2,"2025-09-25T14:02:08.598",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684852,1758808928656,"fUST",-482.63016143,0.00019326,2,"2025-09-25T14:02:08.656",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684853,1758808928707,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:08.707",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684854,1758808928759,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:08.759",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684855,1758808928811,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:08.811",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684856,1758808928865,"fUST",-63.7914189,0.00019326,2,"2025-09-25T14:02:08.865",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684857,1758808929299,"fUST",-436.62407684,0.00019326,2,"2025-09-25T14:02:09.299",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684858,1758808938442,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:18.442",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684859,1758808938503,"fUST",-336.67443414,0.00019326,2,"2025-09-25T14:02:18.503",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684860,1758808938557,"fUST",-444.87995992,0.00019326,2,"2025-09-25T14:02:18.557",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684861,1758808938612,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:18.612",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684862,1758808938668,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:18.668",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684863,1758808938730,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:18.730",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684864,1758808938787,"fUST",-600.14,0.00019326,2,"2025-09-25T14:02:18.787",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684865,1758808938841,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:18.841",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684866,1758808938897,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:18.897",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684867,1758808938953,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:18.953",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684868,1758808939011,"fUST",-36.62121188,0.00019326,2,"2025-09-25T14:02:19.011",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684869,1758808939489,"fUST",-443.37878812,0.00019326,2,"2025-09-25T14:02:19.489",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684870,1758808948336,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:28.336",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684871,1758808948393,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:28.393",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684872,1758808948446,"fUST",-482.5318543,0.00019326,2,"2025-09-25T14:02:28.446",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684873,1758808948500,"fUST",-467.43626535,0.00019326,2,"2025-09-25T14:02:28.500",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684874,1758808948555,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:28.555",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684875,1758808948613,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:28.613",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684876,1758808948664,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:28.664",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684877,1758808948720,"fUST",-480.0,0.00019326,2,"2025-09-25T14:02:28.720",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684878,1758808948773,"fUST",-500.0,0.00019326,2,"2025-09-25T14:02:28.773",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684879,1758808948829,"fUST",-500.0,0.00019326,2,"2025-09-25T14:02:28.829",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684880,1758808948878,"fUST",-98.89399361,0.00019326,2,"2025-09-25T14:02:28.878",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684881,1758808949382,"fUST",-142.28577348,0.00019326,2,"2025-09-25T14:02:29.382",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684883,1758808998677,"fUST",-480.0,0.00019326,2,"2025-09-25T14:03:18.677",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684884,1758808998732,"fUST",-480.0,0.00019326,2,"2025-09-25T14:03:18.732",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684885,1758808998787,"fUST",-480.0,0.00019326,2,"2025-09-25T14:03:18.787",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684886,1758808998843,"fUST",-480.0,0.00019326,2,"2025-09-25T14:03:18.843",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684887,1758808998910,"fUST",-525.10334955,0.00019326,2,"2025-09-25T14:03:18.910",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684888,1758808998965,"fUST",-480.0,0.00019326,2,"2025-09-25T14:03:18.965",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684889,1758808999021,"fUST",-500.0,0.00019326,2,"2025-09-25T14:03:19.021",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684890,1758808999239,"fUST",-500.0,0.00019326,2,"2025-09-25T14:03:19.239",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684891,1758808999294,"fUST",-500.0,0.00019326,2,"2025-09-25T14:03:19.294",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684892,1758808999348,"fUST",-529.8033009,0.00019326,2,"2025-09-25T14:03:19.348",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684893,1758808999804,"fUST",-90.1966991,0.00019326,2,"2025-09-25T14:03:19.804",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684894,1758809008393,"fUST",-480.0,0.00019326,2,"2025-09-25T14:03:28.393",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684895,1758809008440,"fUST",-480.0,0.00019326,2,"2025-09-25T14:03:28.440",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684896,1758809008488,"fUST",-480.0,0.00019326,2,"2025-09-25T14:03:28.488",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684897,1758809008535,"fUST",-480.0,0.00019326,2,"2025-09-25T14:03:28.535",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684898,1758809008582,"fUST",-480.0,0.00019326,2,"2025-09-25T14:03:28.582",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684899,1758809008630,"fUST",-500.0,0.00019326,2,"2025-09-25T14:03:28.630",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684900,1758809008680,"fUST",-500.0,0.00019326,2,"2025-09-25T14:03:28.680",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684901,1758809008729,"fUST",-500.0,0.00019326,2,"2025-09-25T14:03:28.729",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684902,1758809008778,"fUST",-500.0,0.00019326,2,"2025-09-25T14:03:28.778",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684903,1758809008827,"fUST",-500.0,0.00019326,2,"2025-09-25T14:03:28.827",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684904,1758809009067,"fUST",-500.0,0.00019326,2,"2025-09-25T14:03:29.067",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684905,1758809009117,"fUST",-613.59047239,0.00019326,2,"2025-09-25T14:03:29.117",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684906,1758809009168,"fUST",-480.0,0.00019326,2,"2025-09-25T14:03:29.168",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684907,1758809009215,"fUST",-481.21609164,0.00019326,2,"2025-09-25T14:03:29.215",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684908,1758809009265,"fUST",-500.0,0.00019326,2,"2025-09-25T14:03:29.265",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684909,1758809009313,"fUST",-500.0,0.00019326,2,"2025-09-25T14:03:29.313",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684910,1758809009361,"fUST",-396.30643707,0.00019326,2,"2025-09-25T14:03:29.361",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684911,1758809009408,"fUST",-484.28068055,0.00019326,2,"2025-09-25T14:03:29.408",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684912,1758809009458,"fUST",-460.0,0.00019327,2,"2025-09-25T14:03:29.458",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684913,1758809009505,"fUST",-480.0,0.00019327,2,"2025-09-25T14:03:29.505",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684914,1758809010182,"fUST",-258.79390836,0.00019327,2,"2025-09-25T14:03:30.182",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684915,1758809010223,"fUST",-209.2226367,0.00019327,2,"2025-09-25T14:03:30.223",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684916,1758809018429,"fUST",-480.0,0.00019326,2,"2025-09-25T14:03:38.429",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684917,1758809018479,"fUST",-480.0,0.00019326,2,"2025-09-25T14:03:38.479",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684918,1758809018527,"fUST",-500.0,0.00019326,2,"2025-09-25T14:03:38.527",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684919,1758809018574,"fUST",-500.0,0.00019326,2,"2025-09-25T14:03:38.574",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684920,1758809018622,"fUST",-500.0,0.00019326,2,"2025-09-25T14:03:38.622",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684921,1758809018674,"fUST",-480.0,0.00019326,2,"2025-09-25T14:03:38.674",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684922,1758809018723,"fUST",-11.98345494,0.00019327,2,"2025-09-25T14:03:38.723",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684923,1758809018770,"fUST",-481.24140894,0.00019327,2,"2025-09-25T14:03:38.770",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684924,1758809018820,"fUST",-481.03339179,0.00019327,2,"2025-09-25T14:03:38.820",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684925,1758809018868,"fUST",-480.0,0.00019327,2,"2025-09-25T14:03:38.868",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684926,1758809018919,"fUST",-480.0,0.00019327,2,"2025-09-25T14:03:38.919",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684927,1758809018970,"fUST",-59.45547743,0.00019327,2,"2025-09-25T14:03:38.970",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684928,1758809019540,"fUST",-132.5825338,0.00019327,2,"2025-09-25T14:03:39.540",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684945,1758809058722,"fUST",-300.0,0.00019325,2,"2025-09-25T14:04:18.722",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684946,1758809058794,"fUST",-480.0,0.00019326,2,"2025-09-25T14:04:18.794",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684947,1758809058872,"fUST",-500.0,0.00019326,2,"2025-09-25T14:04:18.872",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684948,1758809058947,"fUST",-500.0,0.00019326,2,"2025-09-25T14:04:18.947",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684949,1758809059016,"fUST",-500.0,0.00019326,2,"2025-09-25T14:04:19.016",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684950,1758809059087,"fUST",-485.61789318,0.00019326,2,"2025-09-25T14:04:19.087",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684951,1758809059151,"fUST",-498.1372238,0.00019326,2,"2025-09-25T14:04:19.151",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684952,1758809059217,"fUST",-228.95435953,0.00019326,2,"2025-09-25T14:04:19.217",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684953,1758809059294,"fUST",-500.0,0.00019326,2,"2025-09-25T14:04:19.294",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684954,1758809059372,"fUST",-500.0,0.00019326,2,"2025-09-25T14:04:19.372",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684955,1758809059448,"fUST",-372.5355048,0.00019326,2,"2025-09-25T14:04:19.448",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684956,1758809060169,"fUST",-269.52003738,0.00019326,2,"2025-09-25T14:04:20.169",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684958,1758809068455,"fUST",-210.47996262,0.00019326,2,"2025-09-25T14:04:28.455",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684959,1758809068507,"fUST",-480.0,0.00019326,2,"2025-09-25T14:04:28.507",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684960,1758809068556,"fUST",-500.0,0.00019326,2,"2025-09-25T14:04:28.556",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684961,1758809068611,"fUST",-500.0,0.00019326,2,"2025-09-25T14:04:28.611",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684962,1758809068662,"fUST",-500.0,0.00019326,2,"2025-09-25T14:04:28.662",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684963,1758809068714,"fUST",-163.25747563,0.00019326,2,"2025-09-25T14:04:28.714",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684964,1758809068768,"fUST",-500.0,0.00019326,2,"2025-09-25T14:04:28.768",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684965,1758809068821,"fUST",-599.38364674,0.00019326,2,"2025-09-25T14:04:28.821",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684966,1758809068870,"fUST",-500.0,0.00019326,2,"2025-09-25T14:04:28.870",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684967,1758809068918,"fUST",-480.0,0.00019326,2,"2025-09-25T14:04:28.918",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684968,1758809068967,"fUST",-480.0,0.00019326,2,"2025-09-25T14:04:28.967",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684969,1758809069176,"fUST",-480.0,0.00019326,2,"2025-09-25T14:04:29.176",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684970,1758809069230,"fUST",-480.0,0.00019326,2,"2025-09-25T14:04:29.230",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684971,1758809069278,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:29.278",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684972,1758809069326,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:29.326",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684973,1758809069374,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:29.374",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684974,1758809069421,"fUST",-496.26398348,0.00019327,2,"2025-09-25T14:04:29.421",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684975,1758809069466,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:29.466",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684976,1758809069513,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:29.513",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684977,1758809069558,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:29.558",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684978,1758809069602,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:29.602",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684979,1758809069647,"fUST",-81.15034473,0.00019327,2,"2025-09-25T14:04:29.647",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684980,1758809070323,"fUST",-108.88146877,0.00019327,2,"2025-09-25T14:04:30.323",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684981,1758809070360,"fUST",-96.29987481,0.00019327,2,"2025-09-25T14:04:30.360",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684982,1758809070370,"fUST",-190.0318135,0.00019327,2,"2025-09-25T14:04:30.370",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684983,1758809078513,"fUST",-480.0,0.00019326,2,"2025-09-25T14:04:38.513",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684984,1758809078562,"fUST",-204.69573518,0.00019327,2,"2025-09-25T14:04:38.562",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684985,1758809078612,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:38.612",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684986,1758809078659,"fUST",-521.80193662,0.00019327,3,"2025-09-25T14:04:38.659",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684987,1758809078708,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:38.708",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684988,1758809078763,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:38.763",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684989,1758809078815,"fUST",-485.12223,0.00019327,2,"2025-09-25T14:04:38.815",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684990,1758809078865,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:38.865",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684991,1758809078915,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:38.915",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684992,1758809078970,"fUST",-482.68363783,0.00019327,2,"2025-09-25T14:04:38.970",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684993,1758809079016,"fUST",-369.64744497,0.00019327,2,"2025-09-25T14:04:39.016",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684994,1758809079174,"fUST",-112.1080308,0.00019327,2,"2025-09-25T14:04:39.174",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684995,1758809079223,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:39.223",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684996,1758809079271,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:39.271",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684997,1758809079318,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:39.318",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684998,1758809079364,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:39.364",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387684999,1758809079411,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:39.411",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685000,1758809079460,"fUST",-478.37140587,0.00019327,2,"2025-09-25T14:04:39.460",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685001,1758809079507,"fUST",-484.05609592,0.00019327,2,"2025-09-25T14:04:39.507",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685002,1758809079647,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:39.647",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685003,1758809079695,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:39.695",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685004,1758809079743,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:39.743",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685005,1758809079948,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:39.948",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685006,1758809079997,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:39.997",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685007,1758809080045,"fUST",-192.74677687,0.00019327,2,"2025-09-25T14:04:40.045",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685008,1758809080096,"fUST",-1000.0,0.00019327,2,"2025-09-25T14:04:40.096",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685009,1758809080147,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:40.147",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685010,1758809080195,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:40.195",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685011,1758809080243,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:40.243",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685012,1758809080291,"fUST",-500.0,0.00019327,2,"2025-09-25T14:04:40.291",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685013,1758809080339,"fUST",-500.0,0.00019327,2,"2025-09-25T14:04:40.339",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685014,1758809080387,"fUST",-314.51644626,0.00019327,2,"2025-09-25T14:04:40.387",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685015,1758809080657,"fUST",-185.48355374,0.00019327,2,"2025-09-25T14:04:40.657",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685016,1758809080704,"fUST",-500.0,0.00019327,2,"2025-09-25T14:04:40.704",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685017,1758809080752,"fUST",-500.0,0.00019327,2,"2025-09-25T14:04:40.752",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685018,1758809080800,"fUST",-500.0,0.00019327,2,"2025-09-25T14:04:40.800",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685019,1758809080848,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:40.848",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685020,1758809080894,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:40.894",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685021,1758809080941,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:40.941",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685022,1758809080986,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:40.986",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685023,1758809081035,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:41.035",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685024,1758809081084,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:41.084",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685025,1758809081137,"fUST",-389.04289252,0.00019327,2,"2025-09-25T14:04:41.137",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685026,1758809081281,"fUST",-90.95710748,0.00019327,2,"2025-09-25T14:04:41.281",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685027,1758809081328,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:41.328",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685028,1758809081374,"fUST",-466.28571136,0.00019327,2,"2025-09-25T14:04:41.374",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685029,1758809081423,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:41.423",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685030,1758809081472,"fUST",-206.37857666,0.00019327,2,"2025-09-25T14:04:41.472",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685031,1758809081520,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:41.520",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685032,1758809081568,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:41.568",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685033,1758809081616,"fUST",-385.99260248,0.00019327,2,"2025-09-25T14:04:41.616",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685034,1758809081665,"fUST",-484.42828683,0.00019327,2,"2025-09-25T14:04:41.665",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685035,1758809081716,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:41.716",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685036,1758809081763,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:41.763",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685037,1758809081815,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:41.815",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685038,1758809083850,"fUST",-143.54372276,0.00019326,2,"2025-09-25T14:04:43.850",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685039,1758809083888,"fUST",-336.45627724,0.00019326,2,"2025-09-25T14:04:43.888",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685040,1758809083898,"fUST",-143.54372276,0.00019326,2,"2025-09-25T14:04:43.898",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685041,1758809083933,"fUST",-11.92543038,0.00019326,2,"2025-09-25T14:04:43.933",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685042,1758809088523,"fUST",-344.53084686,0.00019326,2,"2025-09-25T14:04:48.523",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685043,1758809088576,"fUST",-500.0,0.00019326,2,"2025-09-25T14:04:48.576",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685045,1758809088627,"fUST",-428.29389583,0.00019326,2,"2025-09-25T14:04:48.627",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685046,1758809088676,"fUST",-480.0,0.00019326,2,"2025-09-25T14:04:48.676",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685047,1758809088728,"fUST",-480.0,0.00019326,2,"2025-09-25T14:04:48.728",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685048,1758809088779,"fUST",-481.57486347,0.00019327,2,"2025-09-25T14:04:48.779",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685049,1758809088829,"fUST",-482.45721923,0.00019327,2,"2025-09-25T14:04:48.829",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685050,1758809088882,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:48.882",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685051,1758809088937,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:48.937",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685052,1758809088990,"fUST",-481.71135781,0.00019327,2,"2025-09-25T14:04:48.990",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685053,1758809089042,"fUST",-242.8736336,0.00019327,2,"2025-09-25T14:04:49.042",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685054,1758809089253,"fUST",-237.1263664,0.00019327,2,"2025-09-25T14:04:49.253",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685055,1758809089308,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:49.308",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685056,1758809089358,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:49.358",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685057,1758809089409,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:49.409",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685058,1758809089458,"fUST",-481.21245939,0.00019327,2,"2025-09-25T14:04:49.458",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685059,1758809089512,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:49.512",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685060,1758809089563,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:49.563",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685061,1758809089612,"fUST",-480.72649275,0.00019327,2,"2025-09-25T14:04:49.612",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685062,1758809089663,"fUST",-481.03702281,0.00019327,2,"2025-09-25T14:04:49.663",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685063,1758809089721,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:49.721",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685064,1758809089777,"fUST",-399.8053173,0.00019327,2,"2025-09-25T14:04:49.777",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685065,1758809089994,"fUST",-80.1946827,0.00019327,2,"2025-09-25T14:04:49.994",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685066,1758809090049,"fUST",-482.28163282,0.00019327,2,"2025-09-25T14:04:50.049",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685067,1758809090106,"fUST",-483.12258096,0.00019327,2,"2025-09-25T14:04:50.106",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685068,1758809090161,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:50.161",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685069,1758809090218,"fUST",-512.75073895,0.00019327,2,"2025-09-25T14:04:50.218",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685070,1758809090269,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:50.269",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685071,1758809090322,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:50.322",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685072,1758809090377,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:50.377",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685073,1758809090431,"fUST",-481.28667607,0.00019327,2,"2025-09-25T14:04:50.431",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685074,1758809090486,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:50.486",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685075,1758809090538,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:50.538",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685076,1758809091746,"fUST",-357.41495397,0.00019327,2,"2025-09-25T14:04:51.746",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685077,1758809091785,"fUST",-122.58504603,0.00019327,2,"2025-09-25T14:04:51.785",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685078,1758809091795,"fUST",-38.15233097,0.00019327,2,"2025-09-25T14:04:51.795",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685079,1758809095538,"fUST",-441.84766903,0.00019327,2,"2025-09-25T14:04:55.538",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685080,1758809095585,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:55.585",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685081,1758809095632,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:55.632",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685082,1758809095677,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:55.677",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685083,1758809095725,"fUST",-1000.0,0.00019327,2,"2025-09-25T14:04:55.725",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685084,1758809095773,"fUST",-500.0,0.00019327,2,"2025-09-25T14:04:55.773",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685085,1758809095819,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:55.819",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685086,1758809095868,"fUST",-480.0,0.00019327,2,"2025-09-25T14:04:55.868",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685087,1758809095917,"fUST",-492.38334792,0.00019327,2,"2025-09-25T14:04:55.917",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685088,1758809096303,"fUST",-331.5479661,0.00019326,2,"2025-09-25T14:04:56.303",0.00029565,19.2,0.9563540164683383,534645895.2393347]
[387685089,1758809100602,"fUST",-148.4520339,0.00019326,2,"2025-09-25T14:05:00.602",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685090,1758809100652,"fUST",-480.0,0.00019326,2,"2025-09-25T14:05:00.652",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685091,1758809100701,"fUST",-480.0,0.00019326,2,"2025-09-25T14:05:00.701",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685092,1758809100747,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:00.747",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685093,1758809100795,"fUST",-486.81290291,0.00019327,2,"2025-09-25T14:05:00.795",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685094,1758809100845,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:00.845",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685095,1758809100895,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:00.895",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685096,1758809100945,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:00.945",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685097,1758809100993,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:00.993",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685098,1758809101038,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:01.038",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685099,1758809101086,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:01.086",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685100,1758809101523,"fUST",-89.48012638,0.00019327,2,"2025-09-25T14:05:01.523",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685101,1758809108541,"fUST",-485.48797454,0.00019326,2,"2025-09-25T14:05:08.541",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685102,1758809108592,"fUST",-205.0,0.00019326,2,"2025-09-25T14:05:08.592",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685103,1758809108643,"fUST",-300.0,0.00019326,2,"2025-09-25T14:05:08.643",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685104,1758809108695,"fUST",-169.0,0.00019326,2,"2025-09-25T14:05:08.695",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685105,1758809108754,"fUST",-480.0,0.00019326,2,"2025-09-25T14:05:08.754",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685106,1758809108809,"fUST",-480.0,0.00019326,2,"2025-09-25T14:05:08.809",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685107,1758809108862,"fUST",-390.51987362,0.00019327,2,"2025-09-25T14:05:08.862",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685108,1758809108916,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:08.916",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685109,1758809108968,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:08.968",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685110,1758809109018,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:09.018",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685111,1758809109069,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:09.069",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685112,1758809109120,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:09.120",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685113,1758809109646,"fUST",-179.99430368,0.00019325,2,"2025-09-25T14:05:09.646",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685118,1758809118583,"fUST",-1020.00569632,0.00019325,2,"2025-09-25T14:05:18.583",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685119,1758809118642,"fUST",-159.75,0.00019326,2,"2025-09-25T14:05:18.642",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685120,1758809118697,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:18.697",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685121,1758809118756,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:18.756",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685122,1758809118815,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:18.815",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685123,1758809118872,"fUST",-993.69,0.00019327,2,"2025-09-25T14:05:18.872",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685125,1758809118928,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:18.928",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685126,1758809118986,"fUST",-480.0,0.00019327,2,"2025-09-25T14:05:18.986",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685127,1758809119137,"fUST",-373.11860736,0.00019327,2,"2025-09-25T14:05:19.137",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685128,1758809119499,"fUST",-106.88139264,0.00019326,2,"2025-09-25T14:05:19.499",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685134,1758809128568,"fUST",-373.11860736,0.00019326,2,"2025-09-25T14:05:28.568",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685135,1758809128620,"fUST",-277.10809963,0.00019326,2,"2025-09-25T14:05:28.620",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685136,1758809128672,"fUST",-500.0,0.00019326,2,"2025-09-25T14:05:28.672",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685137,1758809128725,"fUST",-539.59717299,0.00019326,2,"2025-09-25T14:05:28.725",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685138,1758809128781,"fUST",-500.0,0.00019326,2,"2025-09-25T14:05:28.781",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685139,1758809128836,"fUST",-500.0,0.00019326,2,"2025-09-25T14:05:28.836",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685140,1758809128887,"fUST",-500.0,0.00019326,2,"2025-09-25T14:05:28.887",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685141,1758809128940,"fUST",-500.0,0.00019326,2,"2025-09-25T14:05:28.940",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685142,1758809128992,"fUST",-500.0,0.00019326,2,"2025-09-25T14:05:28.992",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685143,1758809129044,"fUST",-106.88139264,0.00019327,2,"2025-09-25T14:05:29.044",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685144,1758809129466,"fUST",-163.00595935,0.00019326,2,"2025-09-25T14:05:29.466",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685145,1758809129476,"fUST",-1243.59349541,0.00019327,2,"2025-09-25T14:05:29.476",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685152,1758809173834,"fUST",-256.00521597,0.00019251,2,"2025-09-25T14:06:13.834",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685153,1758809173886,"fUST",-300.0,0.00019325,2,"2025-09-25T14:06:13.886",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685154,1758809173936,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:13.936",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685155,1758809173987,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:13.987",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685156,1758809174041,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:14.041",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685157,1758809174092,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:14.092",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685158,1758809174144,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:14.144",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685159,1758809174195,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:14.195",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685160,1758809174248,"fUST",-253.20456408,0.00019326,2,"2025-09-25T14:06:14.248",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685161,1758809174300,"fUST",-500.0,0.00019326,2,"2025-09-25T14:06:14.300",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685162,1758809174351,"fUST",-500.0,0.00019326,2,"2025-09-25T14:06:14.351",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685163,1758809174409,"fUST",-121.5904399,0.00019326,2,"2025-09-25T14:06:14.409",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685164,1758809174949,"fUST",-378.4095601,0.00019326,2,"2025-09-25T14:06:14.949",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685165,1758809183654,"fUST",-500.0,0.00019326,2,"2025-09-25T14:06:23.654",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685166,1758809183710,"fUST",-500.0,0.00019326,2,"2025-09-25T14:06:23.710",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685167,1758809183763,"fUST",-500.0,0.00019326,2,"2025-09-25T14:06:23.763",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685168,1758809183818,"fUST",-500.0,0.00019326,2,"2025-09-25T14:06:23.818",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685169,1758809183869,"fUST",-422.76928784,0.00019326,2,"2025-09-25T14:06:23.869",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685170,1758809183921,"fUST",-339.93178311,0.00019326,2,"2025-09-25T14:06:23.921",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685171,1758809183971,"fUST",-500.0,0.00019326,2,"2025-09-25T14:06:23.971",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685172,1758809184025,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:24.025",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685173,1758809184079,"fUST",-242.71486282,0.00019326,2,"2025-09-25T14:06:24.079",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685174,1758809184131,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:24.131",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685175,1758809184183,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:24.183",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685176,1758809184640,"fUST",-109.17813246,0.00019326,2,"2025-09-25T14:06:24.640",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685177,1758809193689,"fUST",-370.82186754,0.00019326,2,"2025-09-25T14:06:33.689",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685178,1758809193743,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:33.743",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685179,1758809193802,"fUST",-808.45,0.00019326,2,"2025-09-25T14:06:33.802",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685180,1758809193854,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:33.854",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685181,1758809193906,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:33.906",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685182,1758809193958,"fUST",-344.66337903,0.00019326,2,"2025-09-25T14:06:33.958",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685183,1758809194016,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:34.016",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685184,1758809194170,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:34.170",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685185,1758809194222,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:34.222",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685186,1758809194279,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:34.279",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685187,1758809194697,"fUST",-232.13950686,0.00019326,2,"2025-09-25T14:06:34.697",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685189,1758809203671,"fUST",-247.86049314,0.00019326,2,"2025-09-25T14:06:43.671",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685190,1758809203722,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:43.722",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685191,1758809203774,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:43.774",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685192,1758809203825,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:43.825",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685193,1758809203878,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:43.878",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685194,1758809203930,"fUST",-364.01,0.00019326,2,"2025-09-25T14:06:43.930",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685195,1758809203978,"fUST",-480.0,0.00019326,2,"2025-09-25T14:06:43.978",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685196,1758809204027,"fUST",-400.01,0.00019327,2,"2025-09-25T14:06:44.027",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685197,1758809204080,"fUST",-480.0,0.00019327,2,"2025-09-25T14:06:44.080",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685198,1758809204130,"fUST",-1000.0,0.00019327,2,"2025-09-25T14:06:44.130",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685199,1758809204526,"fUST",-216.24901372,0.00019327,2,"2025-09-25T14:06:44.526",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685200,1758809241019,"fUST",-300.0,0.00019325,2,"2025-09-25T14:07:21.019",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685201,1758809241071,"fUST",-1117.9,0.00019326,2,"2025-09-25T14:07:21.071",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685202,1758809241120,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:21.120",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685203,1758809241168,"fUST",-492.87321901,0.00019326,2,"2025-09-25T14:07:21.168",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685204,1758809241216,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:21.216",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685205,1758809241264,"fUST",-176.65887871,0.00019326,2,"2025-09-25T14:07:21.264",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685206,1758809241313,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:21.313",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685207,1758809241365,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:21.365",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685208,1758809241415,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:21.415",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685209,1758809241465,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:21.465",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685210,1758809241901,"fUST",-65.14580456,0.00019326,2,"2025-09-25T14:07:21.901",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685212,1758809248745,"fUST",-180.26185894,0.000193,2,"2025-09-25T14:07:28.745",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685213,1758809248797,"fUST",-359.80240155,0.00019326,2,"2025-09-25T14:07:28.797",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685214,1758809248852,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:28.852",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685215,1758809248903,"fUST",-263.67080338,0.00019326,2,"2025-09-25T14:07:28.903",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685216,1758809248954,"fUST",-486.87041695,0.00019326,2,"2025-09-25T14:07:28.954",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685217,1758809249004,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:29.004",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685218,1758809249056,"fUST",-481.93788751,0.00019326,2,"2025-09-25T14:07:29.056",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685219,1758809249105,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:29.105",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685220,1758809249153,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:29.153",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685221,1758809249211,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:29.211",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685222,1758809249262,"fUST",-482.68872355,0.00019326,2,"2025-09-25T14:07:29.262",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685223,1758809249312,"fUST",-209.54581624,0.00019326,2,"2025-09-25T14:07:29.312",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685224,1758809249763,"fUST",-270.45418376,0.00019326,2,"2025-09-25T14:07:29.763",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685225,1758809258787,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:38.787",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685226,1758809258839,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:38.839",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685227,1758809258889,"fUST",-493.73849876,0.00019326,2,"2025-09-25T14:07:38.889",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685228,1758809258940,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:38.940",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685229,1758809258992,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:38.992",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685230,1758809259045,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:39.045",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685231,1758809259098,"fUST",-244.43148459,0.00019326,2,"2025-09-25T14:07:39.098",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685232,1758809259150,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:39.150",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685233,1758809259204,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:39.204",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685234,1758809259258,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:39.258",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685235,1758809259313,"fUST",-363.6700333,0.00019326,2,"2025-09-25T14:07:39.313",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685236,1758809259843,"fUST",-116.3299667,0.00019326,2,"2025-09-25T14:07:39.843",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685237,1758809268851,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:48.851",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685238,1758809268906,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:48.906",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685239,1758809268960,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:48.960",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685240,1758809269012,"fUST",-480.0,0.00019326,2,"2025-09-25T14:07:49.012",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685241,1758809269063,"fUST",-783.75098628,0.00019327,2,"2025-09-25T14:07:49.063",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685242,1758809269117,"fUST",-1000.0,0.00019327,2,"2025-09-25T14:07:49.117",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685243,1758809269173,"fUST",-1000.0,0.00019327,2,"2025-09-25T14:07:49.173",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685244,1758809269480,"fUST",-592.50802744,0.00019327,2,"2025-09-25T14:07:49.480",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685247,1758809318184,"fUST",258.2306729,0.00018343,2,"2025-09-25T14:08:38.184",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685301,1758809433001,"fUST",-224.00456393,0.00019226,2,"2025-09-25T14:10:33.001",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685304,1758809433012,"fUST",-300.0,0.00019324,2,"2025-09-25T14:10:33.012",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685306,1758809433023,"fUST",-300.0,0.00019324,2,"2025-09-25T14:10:33.023",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685308,1758809433033,"fUST",-300.0,0.00019324,2,"2025-09-25T14:10:33.033",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685310,1758809433045,"fUST",-1200.0,0.00019324,2,"2025-09-25T14:10:33.045",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685313,1758809433057,"fUST",-300.0,0.00019324,2,"2025-09-25T14:10:33.057",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685315,1758809433068,"fUST",-480.0,0.00019325,2,"2025-09-25T14:10:33.068",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685317,1758809433079,"fUST",-573.53052258,0.00019325,2,"2025-09-25T14:10:33.079",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685319,1758809433090,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.090",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685321,1758809433102,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.102",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685324,1758809433112,"fUST",-618.05236495,0.00019325,2,"2025-09-25T14:10:33.112",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685327,1758809433122,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.122",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685330,1758809433132,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.132",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685333,1758809433143,"fUST",-387.41604977,0.00019325,2,"2025-09-25T14:10:33.143",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685337,1758809433155,"fUST",-257.58896618,0.00019325,2,"2025-09-25T14:10:33.155",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685340,1758809433166,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.166",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685343,1758809433178,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.178",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685346,1758809433191,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.191",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685349,1758809433205,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.205",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685352,1758809433217,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.217",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685355,1758809433230,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.230",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685357,1758809433243,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.243",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685359,1758809433255,"fUST",-542.7808803,0.00019325,2,"2025-09-25T14:10:33.255",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685361,1758809433266,"fUST",-177.85036103,0.00019325,2,"2025-09-25T14:10:33.266",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685363,1758809433278,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.278",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685364,1758809433290,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.290",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685365,1758809433303,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.303",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685366,1758809433315,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.315",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685367,1758809433327,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.327",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685368,1758809433339,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.339",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685369,1758809433352,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.352",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685370,1758809433364,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.364",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685371,1758809433375,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.375",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685372,1758809433385,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.385",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685373,1758809433396,"fUST",-500.0,0.00019325,2,"2025-09-25T14:10:33.396",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685374,1758809433407,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.407",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685375,1758809433418,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.418",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685376,1758809433429,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.429",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685377,1758809433441,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.441",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685378,1758809433455,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.455",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685379,1758809433468,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.468",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685380,1758809433481,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.481",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685381,1758809433492,"fUST",-491.42670829,0.00019326,2,"2025-09-25T14:10:33.492",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685382,1758809433504,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.504",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685383,1758809433514,"fUST",-586.95,0.00019326,2,"2025-09-25T14:10:33.514",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685385,1758809433524,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.524",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685386,1758809433536,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.536",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685387,1758809433546,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.546",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685388,1758809433558,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.558",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685389,1758809433568,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.568",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685390,1758809433580,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.580",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685391,1758809433590,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.590",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685392,1758809433601,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.601",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685393,1758809433611,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.611",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685394,1758809433622,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.622",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685395,1758809433633,"fUST",-153.10188069,0.00019326,2,"2025-09-25T14:10:33.633",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685396,1758809433644,"fUST",-497.81,0.00019326,2,"2025-09-25T14:10:33.644",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685397,1758809433655,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.655",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685398,1758809433666,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.666",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685399,1758809433679,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.679",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685400,1758809433690,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.690",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685401,1758809433701,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.701",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685402,1758809433712,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.712",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685403,1758809433723,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.723",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685404,1758809433735,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.735",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685405,1758809433746,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.746",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685406,1758809433758,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.758",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685407,1758809433769,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.769",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685408,1758809433780,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.780",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685409,1758809433791,"fUST",-500.0,0.00019326,2,"2025-09-25T14:10:33.791",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685410,1758809433802,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.802",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685411,1758809433813,"fUST",-500.0,0.00019326,2,"2025-09-25T14:10:33.813",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685412,1758809433824,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.824",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685413,1758809433835,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.835",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685414,1758809433846,"fUST",-500.0,0.00019326,2,"2025-09-25T14:10:33.846",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685415,1758809433858,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.858",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685416,1758809433870,"fUST",-228.45954699,0.00019326,2,"2025-09-25T14:10:33.870",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685417,1758809433881,"fUST",-610.57734665,0.00019326,2,"2025-09-25T14:10:33.881",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685418,1758809433892,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.892",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685419,1758809433903,"fUST",-486.76859424,0.00019326,2,"2025-09-25T14:10:33.903",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685420,1758809433914,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.914",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685421,1758809433925,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.925",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685422,1758809433936,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.936",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685423,1758809433947,"fUST",-385.01722467,0.00019326,2,"2025-09-25T14:10:33.947",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685424,1758809433959,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.959",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685425,1758809433969,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:33.969",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685426,1758809434112,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:34.112",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685427,1758809434126,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:34.126",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685428,1758809434136,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:34.136",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685429,1758809434147,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:34.147",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685430,1758809434158,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:34.158",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685431,1758809434168,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:34.168",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685432,1758809434178,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:34.178",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685433,1758809434188,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:34.188",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685434,1758809434199,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:34.199",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685435,1758809434210,"fUST",-546.16517752,0.00019326,2,"2025-09-25T14:10:34.210",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685436,1758809434224,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:34.224",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685437,1758809434234,"fUST",-896.03,0.00019326,2,"2025-09-25T14:10:34.234",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685438,1758809434244,"fUST",-40621.54942046,0.00019326,2,"2025-09-25T14:10:34.244",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685439,1758809434255,"fUST",-92.14545236,0.00019327,2,"2025-09-25T14:10:34.255",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685440,1758809434266,"fUST",-480.0,0.00019327,2,"2025-09-25T14:10:34.266",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685441,1758809434276,"fUST",-480.0,0.00019327,2,"2025-09-25T14:10:34.276",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685442,1758809434287,"fUST",-480.0,0.00019327,2,"2025-09-25T14:10:34.287",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685443,1758809434298,"fUST",-480.0,0.00019327,2,"2025-09-25T14:10:34.298",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685444,1758809434307,"fUST",-480.0,0.00019327,2,"2025-09-25T14:10:34.307",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685445,1758809434317,"fUST",-500.0,0.0001933,2,"2025-09-25T14:10:34.317",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685446,1758809434326,"fUST",-151.0,0.0001934,2,"2025-09-25T14:10:34.326",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685447,1758809434336,"fUST",-151.0,0.0001934,2,"2025-09-25T14:10:34.336",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685448,1758809434346,"fUST",-151.0,0.0001934,2,"2025-09-25T14:10:34.346",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685449,1758809434355,"fUST",-151.0,0.0001934,2,"2025-09-25T14:10:34.355",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685450,1758809434364,"fUST",-151.0,0.0001934,2,"2025-09-25T14:10:34.364",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685451,1758809434374,"fUST",-151.0,0.0001934,2,"2025-09-25T14:10:34.374",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685452,1758809434383,"fUST",-151.0,0.0001934,2,"2025-09-25T14:10:34.383",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685453,1758809434393,"fUST",-151.0,0.0001934,2,"2025-09-25T14:10:34.393",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685454,1758809434402,"fUST",-151.0,0.0001934,2,"2025-09-25T14:10:34.402",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685455,1758809434412,"fUST",-151.0,0.0001934,2,"2025-09-25T14:10:34.412",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685456,1758809434422,"fUST",-152.5192044,0.0001934,2,"2025-09-25T14:10:34.422",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685457,1758809434431,"fUST",-245.6,0.00019342,3,"2025-09-25T14:10:34.431",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685458,1758809434441,"fUST",-736.84,0.00019342,3,"2025-09-25T14:10:34.441",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685459,1758809434451,"fUST",-245.6,0.00019342,3,"2025-09-25T14:10:34.451",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685460,1758809434460,"fUST",-94.94010646,0.00019342,3,"2025-09-25T14:10:34.460",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685461,1758809434529,"fUST",-641.90989354,0.00019342,3,"2025-09-25T14:10:34.529",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685462,1758809434541,"fUST",-480.0,0.0001935,2,"2025-09-25T14:10:34.541",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685463,1758809434551,"fUST",-480.0,0.0001935,2,"2025-09-25T14:10:34.551",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685464,1758809434560,"fUST",-480.0,0.0001935,2,"2025-09-25T14:10:34.560",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685465,1758809434570,"fUST",-480.0,0.0001935,2,"2025-09-25T14:10:34.570",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685466,1758809434580,"fUST",-527.21494552,0.0001935,2,"2025-09-25T14:10:34.580",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685467,1758809434589,"fUST",-480.0,0.0001935,2,"2025-09-25T14:10:34.589",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685468,1758809434599,"fUST",-480.0,0.0001935,2,"2025-09-25T14:10:34.599",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685469,1758809434608,"fUST",-480.0,0.0001935,2,"2025-09-25T14:10:34.608",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685470,1758809434618,"fUST",-480.0,0.0001935,2,"2025-09-25T14:10:34.618",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685471,1758809434628,"fUST",-480.0,0.0001935,2,"2025-09-25T14:10:34.628",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685472,1758809434637,"fUST",-480.0,0.0001935,2,"2025-09-25T14:10:34.637",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685473,1758809434647,"fUST",-405.71756841,0.0001935,2,"2025-09-25T14:10:34.647",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685474,1758809434660,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.660",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685475,1758809434670,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.670",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685476,1758809434680,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.680",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685477,1758809434690,"fUST",-154.9922281,0.00019351,2,"2025-09-25T14:10:34.690",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685478,1758809434699,"fUST",-167.96934736,0.00019351,2,"2025-09-25T14:10:34.699",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685479,1758809434711,"fUST",-396.73147292,0.00019351,2,"2025-09-25T14:10:34.711",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685480,1758809434720,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.720",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685481,1758809434730,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.730",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685482,1758809434739,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.739",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685483,1758809434749,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.749",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685484,1758809434758,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.758",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685485,1758809434767,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.767",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685486,1758809434777,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.777",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685487,1758809434786,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.786",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685488,1758809434795,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.795",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685489,1758809434805,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.805",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685490,1758809434815,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.815",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685491,1758809434824,"fUST",-547.9080762,0.00019351,2,"2025-09-25T14:10:34.824",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685492,1758809434834,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.834",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685493,1758809434844,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.844",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685494,1758809434854,"fUST",-500.0,0.00019351,2,"2025-09-25T14:10:34.854",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685495,1758809434863,"fUST",-182.27148565,0.00019351,2,"2025-09-25T14:10:34.863",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685496,1758809434873,"fUST",-960.53764406,0.00019352,2,"2025-09-25T14:10:34.873",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685497,1758809434888,"fUST",-1194.683348,0.00019352,2,"2025-09-25T14:10:34.888",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685506,1758809438766,"fUST",-480.0,0.00019325,2,"2025-09-25T14:10:38.766",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685507,1758809438777,"fUST",-491.64209477,0.00019325,2,"2025-09-25T14:10:38.777",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685509,1758809438787,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:38.787",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685510,1758809438796,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:38.796",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685511,1758809438806,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:38.806",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685512,1758809438815,"fUST",-502.07475793,0.00019327,2,"2025-09-25T14:10:38.815",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685513,1758809438824,"fUST",-8873.57575219,0.00019352,2,"2025-09-25T14:10:38.824",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685514,1758809438837,"fUST",-18522.93556216,0.00019352,2,"2025-09-25T14:10:38.837",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685515,1758809438848,"fUST",-340448.26769359,0.00019352,2,"2025-09-25T14:10:38.848",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685516,1758809438858,"fUST",-500.0,0.000194,2,"2025-09-25T14:10:38.858",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685517,1758809438867,"fUST",-5007.0,0.00019499,2,"2025-09-25T14:10:38.867",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685518,1758809438876,"fUST",-5000.0,0.00019501,2,"2025-09-25T14:10:38.876",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685519,1758809438885,"fUST",-500.0,0.00019573,2,"2025-09-25T14:10:38.885",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685520,1758809438894,"fUST",-500.0,0.00019573,2,"2025-09-25T14:10:38.894",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685521,1758809438903,"fUST",-480.0,0.00019599,2,"2025-09-25T14:10:38.903",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685522,1758809438912,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:38.912",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685523,1758809438922,"fUST",-272.47196373,0.000196,2,"2025-09-25T14:10:38.922",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685524,1758809438932,"fUST",-504.88176214,0.000196,2,"2025-09-25T14:10:38.932",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685525,1758809438942,"fUST",-608.8315995,0.000196,2,"2025-09-25T14:10:38.942",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685526,1758809438951,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:38.951",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685527,1758809438962,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:38.962",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685528,1758809438971,"fUST",-605.22560838,0.000196,2,"2025-09-25T14:10:38.971",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685529,1758809438980,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:38.980",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685530,1758809438989,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:38.989",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685531,1758809438999,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:38.999",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685532,1758809439008,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.008",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685533,1758809439018,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.018",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685534,1758809439027,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.027",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685535,1758809439037,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.037",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685536,1758809439046,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.046",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685537,1758809439055,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.055",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685538,1758809439065,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.065",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685539,1758809439075,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.075",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685540,1758809439085,"fUST",-1117.9,0.000196,2,"2025-09-25T14:10:39.085",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685541,1758809439094,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.094",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685542,1758809439103,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.103",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685543,1758809439113,"fUST",-607.13081962,0.000196,2,"2025-09-25T14:10:39.113",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685544,1758809439123,"fUST",-453.96340861,0.000196,2,"2025-09-25T14:10:39.123",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685545,1758809439132,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.132",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685546,1758809439141,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.141",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685547,1758809439150,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.150",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685548,1758809439160,"fUST",-335.4,0.000196,2,"2025-09-25T14:10:39.160",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685549,1758809439169,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.169",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685550,1758809439179,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.179",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685551,1758809439188,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.188",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685552,1758809439198,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.198",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685553,1758809439208,"fUST",-442.92,0.000196,2,"2025-09-25T14:10:39.208",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685554,1758809439218,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.218",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685555,1758809439231,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.231",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685556,1758809439240,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.240",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685557,1758809439249,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.249",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685558,1758809439259,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.259",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685559,1758809439269,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.269",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685560,1758809439278,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.278",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685561,1758809439287,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.287",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685562,1758809439297,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.297",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685563,1758809439307,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.307",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685564,1758809439316,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.316",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685565,1758809439327,"fUST",-497.81,0.000196,2,"2025-09-25T14:10:39.327",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685566,1758809439336,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.336",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685567,1758809439346,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.346",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685568,1758809439355,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.355",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685569,1758809439365,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.365",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685570,1758809439374,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.374",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685571,1758809439383,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.383",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685572,1758809439393,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.393",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685573,1758809439402,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.402",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685574,1758809439412,"fUST",-292.51391753,0.000196,2,"2025-09-25T14:10:39.412",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685575,1758809439421,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.421",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685576,1758809439431,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.431",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685577,1758809439440,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.440",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685578,1758809439450,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.450",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685579,1758809439461,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.461",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685580,1758809439470,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.470",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685581,1758809439480,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.480",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685582,1758809439488,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.488",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685583,1758809439498,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.498",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685584,1758809439507,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.507",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685585,1758809439516,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.516",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685586,1758809439525,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.525",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685587,1758809439534,"fUST",-225.12033315,0.000196,2,"2025-09-25T14:10:39.534",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685588,1758809439542,"fUST",-896.03,0.000196,2,"2025-09-25T14:10:39.542",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685589,1758809439551,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:39.551",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685590,1758809439561,"fUST",-480.0,0.00019601,2,"2025-09-25T14:10:39.561",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685591,1758809439570,"fUST",-480.0,0.00019601,2,"2025-09-25T14:10:39.570",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685592,1758809439579,"fUST",-500.0,0.00019601,2,"2025-09-25T14:10:39.579",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685593,1758809439588,"fUST",-483.74001767,0.00019601,2,"2025-09-25T14:10:39.588",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685594,1758809439597,"fUST",-447.76565906,0.00019601,2,"2025-09-25T14:10:39.597",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685595,1758809439606,"fUST",-333.70796609,0.00019601,2,"2025-09-25T14:10:39.606",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685596,1758809439616,"fUST",-480.0,0.00019601,2,"2025-09-25T14:10:39.616",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685597,1758809439625,"fUST",-480.0,0.00019601,2,"2025-09-25T14:10:39.625",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685598,1758809439635,"fUST",-480.0,0.00019601,2,"2025-09-25T14:10:39.635",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685599,1758809439644,"fUST",-480.0,0.00019601,2,"2025-09-25T14:10:39.644",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685600,1758809439654,"fUST",-160.21854039,0.00019624,2,"2025-09-25T14:10:39.654",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685601,1758809439663,"fUST",-486.46329643,0.00019624,2,"2025-09-25T14:10:39.663",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685602,1758809439673,"fUST",-480.0,0.00019624,2,"2025-09-25T14:10:39.673",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685603,1758809439683,"fUST",-150.0,0.00019826,2,"2025-09-25T14:10:39.683",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685604,1758809439692,"fUST",-480.0,0.00019873,2,"2025-09-25T14:10:39.692",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685605,1758809439702,"fUST",-486.38902683,0.00019874,2,"2025-09-25T14:10:39.702",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685606,1758809439713,"fUST",-615.60095132,0.00019874,2,"2025-09-25T14:10:39.713",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685607,1758809439722,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.722",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685608,1758809439731,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.731",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685609,1758809439741,"fUST",-156.89805978,0.00019874,2,"2025-09-25T14:10:39.741",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685610,1758809439750,"fUST",-234.42950866,0.00019874,2,"2025-09-25T14:10:39.750",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685611,1758809439759,"fUST",-295.42441304,0.00019874,2,"2025-09-25T14:10:39.759",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685612,1758809439768,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.768",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685613,1758809439777,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.777",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685614,1758809439787,"fUST",-1117.9,0.00019874,2,"2025-09-25T14:10:39.787",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685615,1758809439797,"fUST",-240.80005109,0.00019874,2,"2025-09-25T14:10:39.797",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685616,1758809439806,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.806",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685617,1758809439815,"fUST",-387.27137735,0.00019874,2,"2025-09-25T14:10:39.815",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685618,1758809439825,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.825",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685619,1758809439835,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.835",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685620,1758809439844,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.844",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685621,1758809439853,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.853",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685622,1758809439863,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.863",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685623,1758809439872,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.872",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685624,1758809439882,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.882",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685625,1758809439891,"fUST",-466.6,0.00019874,2,"2025-09-25T14:10:39.891",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685626,1758809439901,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.901",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685627,1758809439910,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.910",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685628,1758809439920,"fUST",-497.81,0.00019874,2,"2025-09-25T14:10:39.920",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685629,1758809439930,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.930",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685630,1758809439939,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.939",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685631,1758809439949,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.949",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685632,1758809439959,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.959",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685633,1758809439968,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.968",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685634,1758809439978,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.978",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685635,1758809439987,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.987",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685636,1758809439997,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:39.997",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685637,1758809440007,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:40.007",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685638,1758809440016,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:40.016",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685639,1758809440027,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:40.027",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685640,1758809440037,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:40.037",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685641,1758809440047,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:40.047",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685642,1758809440056,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:40.056",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685643,1758809440066,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:40.066",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685644,1758809440076,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:40.076",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685645,1758809440084,"fUST",-896.03,0.00019874,2,"2025-09-25T14:10:40.084",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685646,1758809440092,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:40.092",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685647,1758809440101,"fUST",-480.0,0.00019875,2,"2025-09-25T14:10:40.101",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685648,1758809440109,"fUST",-480.0,0.00019875,2,"2025-09-25T14:10:40.109",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685649,1758809440119,"fUST",-480.0,0.00019875,2,"2025-09-25T14:10:40.119",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685650,1758809440127,"fUST",-480.0,0.00019875,2,"2025-09-25T14:10:40.127",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685651,1758809440136,"fUST",-480.0,0.00019898,2,"2025-09-25T14:10:40.136",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685652,1758809440146,"fUST",-501.60747928,0.000199,2,"2025-09-25T14:10:40.146",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685653,1758809440246,"fUST",-500.0,0.00019973,2,"2025-09-25T14:10:40.246",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685654,1758809440255,"fUST",-500.0,0.00019973,2,"2025-09-25T14:10:40.255",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685655,1758809440263,"fUST",-500.0,0.00019973,2,"2025-09-25T14:10:40.263",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685656,1758809440270,"fUST",-500.0,0.00019973,2,"2025-09-25T14:10:40.270",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685657,1758809440278,"fUST",-500.0,0.00019973,2,"2025-09-25T14:10:40.278",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685658,1758809440286,"fUST",-500.0,0.00019973,2,"2025-09-25T14:10:40.286",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685659,1758809440293,"fUST",-100000.0,0.0001999,2,"2025-09-25T14:10:40.293",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685660,1758809440302,"fUST",-507.36583507,0.00020121,2,"2025-09-25T14:10:40.302",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685661,1758809440311,"fUST",-500.0,0.00020121,2,"2025-09-25T14:10:40.311",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685662,1758809440321,"fUST",-480.0,0.00020147,2,"2025-09-25T14:10:40.321",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685663,1758809440330,"fUST",-198.95,0.00020148,2,"2025-09-25T14:10:40.330",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685665,1758809440340,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.340",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685667,1758809440349,"fUST",-1117.9,0.00020148,2,"2025-09-25T14:10:40.349",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685669,1758809440359,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.359",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685670,1758809440368,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.368",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685671,1758809440377,"fUST",-176.16,0.00020148,2,"2025-09-25T14:10:40.377",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685672,1758809440387,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.387",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685673,1758809440396,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.396",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685674,1758809440406,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.406",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685675,1758809440415,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.415",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685676,1758809440424,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.424",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685677,1758809440433,"fUST",-497.81,0.00020148,2,"2025-09-25T14:10:40.433",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685678,1758809440443,"fUST",-522.21,0.00020148,2,"2025-09-25T14:10:40.443",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685679,1758809440452,"fUST",-196.52495836,0.00020148,2,"2025-09-25T14:10:40.452",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685681,1758809440462,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.462",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685683,1758809440471,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.471",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685685,1758809440480,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.480",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685687,1758809440489,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.489",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685689,1758809440499,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.499",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685691,1758809440508,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.508",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685693,1758809440517,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.517",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685695,1758809440525,"fUST",-443.46,0.00020148,2,"2025-09-25T14:10:40.525",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685696,1758809440534,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.534",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685698,1758809440543,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.543",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685700,1758809440552,"fUST",-896.03,0.00020148,2,"2025-09-25T14:10:40.552",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685702,1758809440561,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:40.561",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685704,1758809440570,"fUST",-480.0,0.00020149,2,"2025-09-25T14:10:40.570",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685706,1758809440580,"fUST",-480.0,0.00020149,2,"2025-09-25T14:10:40.580",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685708,1758809440591,"fUST",-480.0,0.00020149,2,"2025-09-25T14:10:40.591",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685710,1758809440600,"fUST",-480.0,0.00020172,2,"2025-09-25T14:10:40.600",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685712,1758809440610,"fUST",-323.84986345,0.00020422,2,"2025-09-25T14:10:40.610",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685714,1758809440618,"fUST",-1117.9,0.00020422,2,"2025-09-25T14:10:40.618",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685716,1758809440627,"fUST",-480.0,0.00020422,2,"2025-09-25T14:10:40.627",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685718,1758809440637,"fUST",-480.0,0.00020422,2,"2025-09-25T14:10:40.637",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685720,1758809440646,"fUST",-480.0,0.00020422,2,"2025-09-25T14:10:40.646",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685722,1758809440656,"fUST",-480.0,0.00020422,2,"2025-09-25T14:10:40.656",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685724,1758809440665,"fUST",-480.0,0.00020422,2,"2025-09-25T14:10:40.665",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685726,1758809440674,"fUST",-480.0,0.00020422,2,"2025-09-25T14:10:40.674",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685728,1758809440684,"fUST",-480.0,0.00020422,2,"2025-09-25T14:10:40.684",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685730,1758809440694,"fUST",-497.81,0.00020422,2,"2025-09-25T14:10:40.694",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685732,1758809440704,"fUST",-340.20104849,0.00020422,2,"2025-09-25T14:10:40.704",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685734,1758809440714,"fUST",-480.0,0.00020422,2,"2025-09-25T14:10:40.714",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685736,1758809440723,"fUST",-480.0,0.00020422,2,"2025-09-25T14:10:40.723",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685738,1758809440733,"fUST",-480.0,0.00020422,2,"2025-09-25T14:10:40.733",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685740,1758809440745,"fUST",-480.0,0.00020422,2,"2025-09-25T14:10:40.745",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685742,1758809440756,"fUST",-310.92,0.00020422,2,"2025-09-25T14:10:40.756",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685744,1758809440766,"fUST",-424.30311923,0.00020422,2,"2025-09-25T14:10:40.766",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685746,1758809440775,"fUST",-896.03,0.00020422,2,"2025-09-25T14:10:40.775",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685748,1758809440784,"fUST",-480.0,0.00020422,2,"2025-09-25T14:10:40.784",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685750,1758809440793,"fUST",-480.0,0.00020423,2,"2025-09-25T14:10:40.793",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685752,1758809440803,"fUST",-480.0,0.00020423,2,"2025-09-25T14:10:40.803",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685754,1758809440811,"fUST",-480.0,0.00020446,2,"2025-09-25T14:10:40.811",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685756,1758809440821,"fUST",-1116.93175621,0.00020496,2,"2025-09-25T14:10:40.821",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685759,1758809440830,"fUST",-394.58552777,0.00020521,2,"2025-09-25T14:10:40.830",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685760,1758809440839,"fUST",-1000.0,0.00020521,2,"2025-09-25T14:10:40.839",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685762,1758809440849,"fUST",-20626.81688817,0.00020627,3,"2025-09-25T14:10:40.849",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685764,1758809440859,"fUST",-1117.9,0.00020696,2,"2025-09-25T14:10:40.859",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685766,1758809440868,"fUST",-480.0,0.00020696,2,"2025-09-25T14:10:40.868",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685768,1758809440878,"fUST",-480.0,0.00020696,2,"2025-09-25T14:10:40.878",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685770,1758809440886,"fUST",-480.0,0.00020696,2,"2025-09-25T14:10:40.886",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685772,1758809440895,"fUST",-480.0,0.00020696,2,"2025-09-25T14:10:40.895",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685774,1758809440904,"fUST",-480.0,0.00020696,2,"2025-09-25T14:10:40.904",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685776,1758809440913,"fUST",-480.0,0.00020696,2,"2025-09-25T14:10:40.913",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685778,1758809440922,"fUST",-480.0,0.00020696,2,"2025-09-25T14:10:40.922",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685780,1758809440932,"fUST",-497.81,0.00020696,2,"2025-09-25T14:10:40.932",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685782,1758809440941,"fUST",-480.0,0.00020696,2,"2025-09-25T14:10:40.941",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685784,1758809440951,"fUST",-480.0,0.00020696,2,"2025-09-25T14:10:40.951",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685786,1758809440961,"fUST",-480.0,0.00020696,2,"2025-09-25T14:10:40.961",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685788,1758809440971,"fUST",-480.0,0.00020696,2,"2025-09-25T14:10:40.971",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685790,1758809440981,"fUST",-896.03,0.00020696,2,"2025-09-25T14:10:40.981",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685792,1758809440990,"fUST",-480.0,0.00020696,2,"2025-09-25T14:10:40.990",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685794,1758809440999,"fUST",-480.0,0.00020697,2,"2025-09-25T14:10:40.999",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685796,1758809441008,"fUST",-480.0,0.00020697,2,"2025-09-25T14:10:41.008",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685798,1758809441018,"fUST",-491.2,0.00020712,3,"2025-09-25T14:10:41.018",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685800,1758809441028,"fUST",-491.2,0.00020712,3,"2025-09-25T14:10:41.028",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685802,1758809441037,"fUST",-480.0,0.0002072,2,"2025-09-25T14:10:41.037",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685804,1758809441046,"fUST",-160.0,0.00020733,2,"2025-09-25T14:10:41.046",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685806,1758809441055,"fUST",-150.0,0.0002077,2,"2025-09-25T14:10:41.055",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685807,1758809441064,"fUST",-1117.9,0.0002097,2,"2025-09-25T14:10:41.064",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685808,1758809441073,"fUST",-480.0,0.0002097,2,"2025-09-25T14:10:41.073",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685809,1758809441082,"fUST",-480.0,0.0002097,2,"2025-09-25T14:10:41.082",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685810,1758809441092,"fUST",-480.0,0.0002097,2,"2025-09-25T14:10:41.092",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685811,1758809441101,"fUST",-480.0,0.0002097,2,"2025-09-25T14:10:41.101",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685812,1758809441110,"fUST",-480.0,0.0002097,2,"2025-09-25T14:10:41.110",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685813,1758809441119,"fUST",-480.0,0.0002097,2,"2025-09-25T14:10:41.119",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685814,1758809441129,"fUST",-497.81,0.0002097,2,"2025-09-25T14:10:41.129",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685816,1758809441138,"fUST",-480.0,0.0002097,2,"2025-09-25T14:10:41.138",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685818,1758809441148,"fUST",-480.0,0.0002097,2,"2025-09-25T14:10:41.148",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685820,1758809441157,"fUST",-531.46,0.0002097,2,"2025-09-25T14:10:41.157",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685822,1758809441167,"fUST",-504.9,0.0002097,2,"2025-09-25T14:10:41.167",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685824,1758809441176,"fUST",-896.03,0.0002097,2,"2025-09-25T14:10:41.176",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685826,1758809441186,"fUST",-480.0,0.0002097,2,"2025-09-25T14:10:41.186",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685828,1758809441196,"fUST",-480.0,0.00020971,2,"2025-09-25T14:10:41.196",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685830,1758809441207,"fUST",-480.0,0.00020971,2,"2025-09-25T14:10:41.207",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685832,1758809441217,"fUST",-501.60747907,0.00020972,2,"2025-09-25T14:10:41.217",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685834,1758809441228,"fUST",-480.0,0.00020994,2,"2025-09-25T14:10:41.228",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685836,1758809441238,"fUST",-1680.0,0.00021158,2,"2025-09-25T14:10:41.238",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685838,1758809441248,"fUST",-1117.9,0.00021244,2,"2025-09-25T14:10:41.248",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685840,1758809441257,"fUST",-480.0,0.00021244,2,"2025-09-25T14:10:41.257",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685842,1758809441267,"fUST",-480.0,0.00021244,2,"2025-09-25T14:10:41.267",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685844,1758809441276,"fUST",-325.83313614,0.00021244,2,"2025-09-25T14:10:41.276",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685846,1758809441286,"fUST",-480.0,0.00021244,2,"2025-09-25T14:10:41.286",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685848,1758809441295,"fUST",-480.0,0.00021244,2,"2025-09-25T14:10:41.295",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685850,1758809441305,"fUST",-480.0,0.00021244,2,"2025-09-25T14:10:41.305",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685852,1758809441316,"fUST",-497.81,0.00021244,2,"2025-09-25T14:10:41.316",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685854,1758809441326,"fUST",-480.0,0.00021244,2,"2025-09-25T14:10:41.326",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685856,1758809441336,"fUST",-480.0,0.00021244,2,"2025-09-25T14:10:41.336",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685858,1758809441346,"fUST",-896.03,0.00021244,2,"2025-09-25T14:10:41.346",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685860,1758809441356,"fUST",-480.0,0.00021244,2,"2025-09-25T14:10:41.356",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685862,1758809441366,"fUST",-440.84,0.00021245,2,"2025-09-25T14:10:41.366",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685864,1758809441376,"fUST",-480.0,0.00021245,2,"2025-09-25T14:10:41.376",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685866,1758809441385,"fUST",-272.17853028,0.00021249,2,"2025-09-25T14:10:41.385",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685868,1758809441396,"fUST",-480.0,0.00021268,2,"2025-09-25T14:10:41.396",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685870,1758809441406,"fUST",-260.0,0.00021281,2,"2025-09-25T14:10:41.406",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685873,1758809441415,"fUST",-1117.9,0.00021518,2,"2025-09-25T14:10:41.415",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685875,1758809441424,"fUST",-480.0,0.00021518,2,"2025-09-25T14:10:41.424",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685877,1758809441433,"fUST",-480.0,0.00021518,2,"2025-09-25T14:10:41.433",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685879,1758809441442,"fUST",-480.0,0.00021518,2,"2025-09-25T14:10:41.442",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685881,1758809441451,"fUST",-480.0,0.00021518,2,"2025-09-25T14:10:41.451",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685883,1758809441463,"fUST",-480.0,0.00021518,2,"2025-09-25T14:10:41.463",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685885,1758809441473,"fUST",-497.81,0.00021518,2,"2025-09-25T14:10:41.473",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685887,1758809441482,"fUST",-480.0,0.00021518,2,"2025-09-25T14:10:41.482",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685889,1758809441491,"fUST",-480.0,0.00021518,2,"2025-09-25T14:10:41.491",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685891,1758809441500,"fUST",-896.03,0.00021518,2,"2025-09-25T14:10:41.500",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685893,1758809441509,"fUST",-480.0,0.00021518,2,"2025-09-25T14:10:41.509",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685895,1758809441518,"fUST",-160.27,0.00021519,2,"2025-09-25T14:10:41.518",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685897,1758809441527,"fUST",-480.0,0.00021542,2,"2025-09-25T14:10:41.527",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685899,1758809441536,"fUST",-150.0,0.00021715,2,"2025-09-25T14:10:41.536",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685901,1758809441545,"fUST",-500.0,0.00021743,2,"2025-09-25T14:10:41.545",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685903,1758809441554,"fUST",-500.0,0.00021743,2,"2025-09-25T14:10:41.554",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685904,1758809441562,"fUST",-500.0,0.00021767,2,"2025-09-25T14:10:41.562",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685906,1758809441571,"fUST",-500.0,0.00021767,2,"2025-09-25T14:10:41.571",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685908,1758809441580,"fUST",-1117.9,0.00021792,2,"2025-09-25T14:10:41.580",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685910,1758809441589,"fUST",-480.0,0.00021792,2,"2025-09-25T14:10:41.589",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685912,1758809441596,"fUST",-480.0,0.00021792,2,"2025-09-25T14:10:41.596",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685914,1758809441604,"fUST",-480.0,0.00021792,2,"2025-09-25T14:10:41.604",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685916,1758809441612,"fUST",-480.0,0.00021792,2,"2025-09-25T14:10:41.612",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685918,1758809441620,"fUST",-480.0,0.00021792,2,"2025-09-25T14:10:41.620",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685920,1758809441627,"fUST",-497.81,0.00021792,2,"2025-09-25T14:10:41.627",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685922,1758809441635,"fUST",-480.0,0.00021792,2,"2025-09-25T14:10:41.635",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685924,1758809441642,"fUST",-480.0,0.00021792,2,"2025-09-25T14:10:41.642",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685926,1758809441650,"fUST",-896.03,0.00021792,2,"2025-09-25T14:10:41.650",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685928,1758809441658,"fUST",-486.87216997,0.00021816,2,"2025-09-25T14:10:41.658",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685930,1758809441667,"fUST",-360.0,0.00021829,2,"2025-09-25T14:10:41.667",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685932,1758809441676,"fUST",-480.0,0.00021917,2,"2025-09-25T14:10:41.676",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685934,1758809441685,"fUST",-480.0,0.00021917,2,"2025-09-25T14:10:41.685",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685936,1758809441694,"fUST",-480.0,0.00021917,2,"2025-09-25T14:10:41.694",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685938,1758809441703,"fUST",-480.0,0.00021917,2,"2025-09-25T14:10:41.703",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685940,1758809441712,"fUST",-480.0,0.00021917,2,"2025-09-25T14:10:41.712",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685941,1758809441721,"fUST",-480.0,0.00021917,2,"2025-09-25T14:10:41.721",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685944,1758809441731,"fUST",-480.0,0.00021917,2,"2025-09-25T14:10:41.731",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685945,1758809441740,"fUST",-480.0,0.00021917,2,"2025-09-25T14:10:41.740",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685947,1758809441750,"fUST",-480.0,0.00021917,2,"2025-09-25T14:10:41.750",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685949,1758809441760,"fUST",-480.0,0.00021917,2,"2025-09-25T14:10:41.760",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685952,1758809441770,"fUST",-500.0,0.00021917,2,"2025-09-25T14:10:41.770",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685954,1758809441780,"fUST",-500.0,0.00021917,2,"2025-09-25T14:10:41.780",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685956,1758809441789,"fUST",-500.0,0.00021917,2,"2025-09-25T14:10:41.789",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685958,1758809441799,"fUST",-407.85891231,0.00021917,2,"2025-09-25T14:10:41.799",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685960,1758809441809,"fUST",-501.60747907,0.00022044,2,"2025-09-25T14:10:41.809",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685962,1758809441818,"fUST",-248.74781039,0.00022066,2,"2025-09-25T14:10:41.818",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685964,1758809441827,"fUST",-1117.9,0.00022066,2,"2025-09-25T14:10:41.827",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685966,1758809441837,"fUST",-501.28345476,0.00022066,2,"2025-09-25T14:10:41.837",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685968,1758809441847,"fUST",-480.0,0.00022066,2,"2025-09-25T14:10:41.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685970,1758809441856,"fUST",-480.0,0.00022066,2,"2025-09-25T14:10:41.856",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685972,1758809441866,"fUST",-480.0,0.00022066,2,"2025-09-25T14:10:41.866",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685974,1758809441875,"fUST",-481.14941345,0.00022066,2,"2025-09-25T14:10:41.875",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685976,1758809441884,"fUST",-497.81,0.00022066,2,"2025-09-25T14:10:41.884",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685978,1758809441893,"fUST",-480.0,0.00022066,2,"2025-09-25T14:10:41.893",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685980,1758809441902,"fUST",-480.0,0.00022066,2,"2025-09-25T14:10:41.902",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685982,1758809441912,"fUST",-896.03,0.00022066,2,"2025-09-25T14:10:41.912",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685984,1758809441922,"fUST",-1616.73,0.000221,2,"2025-09-25T14:10:41.922",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685986,1758809441932,"fUST",-1000.0,0.00022291,2,"2025-09-25T14:10:41.932",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685988,1758809441941,"fUST",-502.27942844,0.00022315,2,"2025-09-25T14:10:41.941",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685990,1758809441950,"fUST",-1000.0,0.00022315,2,"2025-09-25T14:10:41.950",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685992,1758809441961,"fUST",-1117.9,0.0002234,2,"2025-09-25T14:10:41.961",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685994,1758809441971,"fUST",-480.0,0.0002234,2,"2025-09-25T14:10:41.971",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685996,1758809441980,"fUST",-480.0,0.0002234,2,"2025-09-25T14:10:41.980",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387685998,1758809441989,"fUST",-200.0,0.0002234,2,"2025-09-25T14:10:41.989",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686000,1758809441999,"fUST",-497.81,0.0002234,2,"2025-09-25T14:10:41.999",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686002,1758809442008,"fUST",-480.0,0.0002234,2,"2025-09-25T14:10:42.008",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686004,1758809442018,"fUST",-415.73,0.0002234,2,"2025-09-25T14:10:42.018",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686006,1758809442027,"fUST",-896.03,0.0002234,2,"2025-09-25T14:10:42.027",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686008,1758809442037,"fUST",-460.0,0.00022377,2,"2025-09-25T14:10:42.037",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686010,1758809442046,"fUST",-160.0,0.00022394,2,"2025-09-25T14:10:42.046",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686012,1758809442056,"fUST",-233.66602051,0.00022394,2,"2025-09-25T14:10:42.056",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686014,1758809442065,"fUST",-160.0,0.00022399,2,"2025-09-25T14:10:42.065",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686016,1758809442074,"fUST",-500.0,0.00022482,2,"2025-09-25T14:10:42.074",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686018,1758809442084,"fUST",-1117.9,0.00022614,2,"2025-09-25T14:10:42.084",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686020,1758809442093,"fUST",-480.0,0.00022614,2,"2025-09-25T14:10:42.093",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686023,1758809442104,"fUST",-480.0,0.00022614,2,"2025-09-25T14:10:42.104",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686025,1758809442113,"fUST",-497.81,0.00022614,2,"2025-09-25T14:10:42.113",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686027,1758809442122,"fUST",-480.0,0.00022614,2,"2025-09-25T14:10:42.122",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686029,1758809442131,"fUST",-896.03,0.00022614,2,"2025-09-25T14:10:42.131",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686031,1758809442141,"fUST",-150.0,0.00022659,2,"2025-09-25T14:10:42.141",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686033,1758809442150,"fUST",-168.0,0.00022792,2,"2025-09-25T14:10:42.150",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686035,1758809442159,"fUST",-224.00456391,0.00022814,2,"2025-09-25T14:10:42.159",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686037,1758809442168,"fUST",-168.0,0.00022819,2,"2025-09-25T14:10:42.168",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686039,1758809442178,"fUST",-168.0,0.00022829,2,"2025-09-25T14:10:42.178",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686041,1758809442187,"fUST",-1500.0,0.00022863,2,"2025-09-25T14:10:42.187",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686043,1758809442196,"fUST",-1117.9,0.00022888,2,"2025-09-25T14:10:42.196",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686045,1758809442206,"fUST",-480.0,0.00022888,2,"2025-09-25T14:10:42.206",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686047,1758809442217,"fUST",-480.0,0.00022888,2,"2025-09-25T14:10:42.217",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686048,1758809442228,"fUST",-497.81,0.00022888,2,"2025-09-25T14:10:42.228",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686050,1758809442238,"fUST",-480.0,0.00022888,2,"2025-09-25T14:10:42.238",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686053,1758809442248,"fUST",-896.03,0.00022888,2,"2025-09-25T14:10:42.248",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686055,1758809442257,"fUST",-560.0,0.00022925,2,"2025-09-25T14:10:42.257",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686057,1758809442267,"fUST",-168.0,0.00023003,2,"2025-09-25T14:10:42.267",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686059,1758809442275,"fUST",-406.28539915,0.0002303,2,"2025-09-25T14:10:42.275",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686061,1758809442286,"fUST",-501.60747907,0.00023116,2,"2025-09-25T14:10:42.286",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686063,1758809442296,"fUST",-350.0,0.00023122,2,"2025-09-25T14:10:42.296",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686064,1758809442307,"fUST",-194.72792766,0.00023122,2,"2025-09-25T14:10:42.307",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686067,1758809442317,"fUST",-250.0,0.00023122,2,"2025-09-25T14:10:42.317",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686069,1758809442326,"fUST",-500.0,0.00023122,2,"2025-09-25T14:10:42.326",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686071,1758809442336,"fUST",-151.0,0.00023122,2,"2025-09-25T14:10:42.336",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686073,1758809442345,"fUST",-168.0,0.0002314,2,"2025-09-25T14:10:42.345",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686075,1758809442354,"fUST",-476.83231082,0.00023157,2,"2025-09-25T14:10:42.354",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686077,1758809442363,"fUST",-1117.9,0.00023162,2,"2025-09-25T14:10:42.363",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686079,1758809442373,"fUST",-480.0,0.00023162,2,"2025-09-25T14:10:42.373",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686081,1758809442383,"fUST",-480.0,0.00023162,2,"2025-09-25T14:10:42.383",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686083,1758809442393,"fUST",-497.81,0.00023162,2,"2025-09-25T14:10:42.393",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686085,1758809442402,"fUST",-480.0,0.00023162,2,"2025-09-25T14:10:42.402",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686087,1758809442411,"fUST",-896.03,0.00023162,2,"2025-09-25T14:10:42.411",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686089,1758809442421,"fUST",-720.0,0.00023166,2,"2025-09-25T14:10:42.421",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686091,1758809442430,"fUST",-168.0,0.00023274,2,"2025-09-25T14:10:42.430",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686093,1758809442439,"fUST",-168.0,0.00023322,2,"2025-09-25T14:10:42.439",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686095,1758809442449,"fUST",-2000.0,0.00023411,2,"2025-09-25T14:10:42.449",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686097,1758809442460,"fUST",-168.0,0.00023433,2,"2025-09-25T14:10:42.460",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686099,1758809442470,"fUST",-1117.9,0.00023436,2,"2025-09-25T14:10:42.470",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686101,1758809442480,"fUST",-480.0,0.00023436,2,"2025-09-25T14:10:42.480",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686103,1758809442490,"fUST",-480.0,0.00023436,2,"2025-09-25T14:10:42.490",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686105,1758809442500,"fUST",-497.81,0.00023436,2,"2025-09-25T14:10:42.500",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686107,1758809442510,"fUST",-480.0,0.00023436,2,"2025-09-25T14:10:42.510",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686109,1758809442520,"fUST",-168.0,0.00023468,2,"2025-09-25T14:10:42.520",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686111,1758809442529,"fUST",-660.0,0.00023473,2,"2025-09-25T14:10:42.529",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686113,1758809442538,"fUST",-168.0,0.00023518,2,"2025-09-25T14:10:42.538",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686115,1758809442548,"fUST",-168.0,0.00023601,2,"2025-09-25T14:10:42.548",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686117,1758809442558,"fUST",-150.0,0.00023603,2,"2025-09-25T14:10:42.558",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686127,1758809442644,"fUST",-1117.9,0.0002371,2,"2025-09-25T14:10:42.644",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686129,1758809442654,"fUST",-480.0,0.0002371,2,"2025-09-25T14:10:42.654",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686131,1758809442664,"fUST",-480.0,0.0002371,2,"2025-09-25T14:10:42.664",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686133,1758809442674,"fUST",-497.81,0.0002371,2,"2025-09-25T14:10:42.674",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686135,1758809442684,"fUST",-480.0,0.0002371,2,"2025-09-25T14:10:42.684",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686137,1758809442694,"fUST",-168.0,0.00023781,2,"2025-09-25T14:10:42.694",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686139,1758809442704,"fUST",-1328.512129,0.000238,2,"2025-09-25T14:10:42.704",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686141,1758809442713,"fUST",-168.0,0.00023925,2,"2025-09-25T14:10:42.713",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686143,1758809442723,"fUST",-2500.0,0.00023958,2,"2025-09-25T14:10:42.723",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686145,1758809442732,"fUST",-1117.9,0.00023984,2,"2025-09-25T14:10:42.732",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686147,1758809442742,"fUST",-480.0,0.00023984,2,"2025-09-25T14:10:42.742",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686149,1758809442752,"fUST",-480.0,0.00023984,2,"2025-09-25T14:10:42.752",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686152,1758809442762,"fUST",-497.81,0.00023984,2,"2025-09-25T14:10:42.762",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686153,1758809442771,"fUST",-480.0,0.00023984,2,"2025-09-25T14:10:42.771",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686156,1758809442781,"fUST",-168.0,0.00024071,2,"2025-09-25T14:10:42.781",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686158,1758809442791,"fUST",-944.03,0.00024137,6,"2025-09-25T14:10:42.791",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686159,1758809442800,"fUST",-501.60747907,0.00024187,2,"2025-09-25T14:10:42.800",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686162,1758809442810,"fUST",-150.0,0.00024219,30,"2025-09-25T14:10:42.810",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686163,1758809442820,"fUST",-1117.9,0.00024258,2,"2025-09-25T14:10:42.820",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686166,1758809442829,"fUST",-480.0,0.00024258,2,"2025-09-25T14:10:42.829",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686168,1758809442839,"fUST",-222.18495634,0.00024258,2,"2025-09-25T14:10:42.839",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686170,1758809442849,"fUST",-497.81,0.00024258,2,"2025-09-25T14:10:42.849",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686172,1758809442858,"fUST",-480.0,0.00024258,2,"2025-09-25T14:10:42.858",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686174,1758809442870,"fUST",-168.0,0.00024365,2,"2025-09-25T14:10:42.870",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686176,1758809442879,"fUST",-168.0,0.00024386,2,"2025-09-25T14:10:42.879",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686178,1758809442889,"fUST",-168.0,0.00024482,2,"2025-09-25T14:10:42.889",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686180,1758809442899,"fUST",-171.67,0.00024524,2,"2025-09-25T14:10:42.899",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686182,1758809442907,"fUST",-1117.9,0.00024532,2,"2025-09-25T14:10:42.907",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686184,1758809442916,"fUST",-366.38,0.00024532,2,"2025-09-25T14:10:42.916",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686186,1758809442925,"fUST",-497.81,0.00024532,2,"2025-09-25T14:10:42.925",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686188,1758809442934,"fUST",-480.0,0.00024532,2,"2025-09-25T14:10:42.934",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686190,1758809442943,"fUST",-168.0,0.00024612,2,"2025-09-25T14:10:42.943",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686192,1758809442951,"fUST",-168.0,0.00024616,2,"2025-09-25T14:10:42.951",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686194,1758809442961,"fUST",-380.0,0.00024658,2,"2025-09-25T14:10:42.961",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686196,1758809442971,"fUST",-1616.73,0.000247,2,"2025-09-25T14:10:42.971",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686198,1758809442981,"fUST",-1117.9,0.00024806,2,"2025-09-25T14:10:42.981",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686200,1758809442990,"fUST",-497.81,0.00024806,2,"2025-09-25T14:10:42.990",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686202,1758809443000,"fUST",-397.06798182,0.00024806,2,"2025-09-25T14:10:43.000",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686204,1758809443009,"fUST",-168.0,0.00024824,2,"2025-09-25T14:10:43.009",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686206,1758809443018,"fUST",-76108.9638206,0.000249,2,"2025-09-25T14:10:43.018",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686208,1758809443028,"fUST",-1117.9,0.0002508,2,"2025-09-25T14:10:43.028",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686210,1758809443038,"fUST",-497.81,0.0002508,2,"2025-09-25T14:10:43.038",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686212,1758809443047,"fUST",-168.0,0.0002509,2,"2025-09-25T14:10:43.047",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686214,1758809443056,"fUST",-501.60747907,0.00025259,3,"2025-09-25T14:10:43.056",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686216,1758809443066,"fUST",-1117.9,0.00025354,2,"2025-09-25T14:10:43.066",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686218,1758809443075,"fUST",-497.81,0.00025354,2,"2025-09-25T14:10:43.075",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686220,1758809443085,"fUST",-150.0,0.00025372,30,"2025-09-25T14:10:43.085",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686222,1758809443094,"fUST",-200.28,0.00025467,2,"2025-09-25T14:10:43.094",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686224,1758809443104,"fUST",-250.0,0.00025533,2,"2025-09-25T14:10:43.104",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686226,1758809443114,"fUST",-1117.96758226,0.00025628,2,"2025-09-25T14:10:43.114",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686228,1758809443123,"fUST",-497.84000619,0.00025628,2,"2025-09-25T14:10:43.123",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686230,1758809443133,"fUST",-501.60747907,0.00026331,5,"2025-09-25T14:10:43.133",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686232,1758809443143,"fUST",-224.00456391,0.00026401,2,"2025-09-25T14:10:43.143",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686234,1758809443153,"fUST",-228.89,0.0002641,2,"2025-09-25T14:10:43.153",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686236,1758809443162,"fUST",-155.1,0.00026695,7,"2025-09-25T14:10:43.162",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686238,1758809443171,"fUST",-155.1,0.00026795,7,"2025-09-25T14:10:43.171",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686240,1758809443181,"fUST",-155.1,0.00026816,7,"2025-09-25T14:10:43.181",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686242,1758809443190,"fUST",-151.0,0.00026818,2,"2025-09-25T14:10:43.190",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686244,1758809443200,"fUST",-151.0,0.00026818,2,"2025-09-25T14:10:43.200",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686246,1758809443210,"fUST",-500.0,0.00026818,2,"2025-09-25T14:10:43.210",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686248,1758809443220,"fUST",-158.36051303,0.00026818,2,"2025-09-25T14:10:43.220",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686250,1758809443233,"fUST",-500.0,0.00026818,2,"2025-09-25T14:10:43.233",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686252,1758809443242,"fUST",-151.0,0.00026818,2,"2025-09-25T14:10:43.242",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686254,1758809443253,"fUST",-229.08924033,0.00026818,2,"2025-09-25T14:10:43.253",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686256,1758809443263,"fUST",-155.1,0.00026895,7,"2025-09-25T14:10:43.263",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686258,1758809443273,"fUST",-155.1,0.00026916,7,"2025-09-25T14:10:43.273",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686260,1758809443282,"fUST",-155.1,0.00026995,7,"2025-09-25T14:10:43.282",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686262,1758809443292,"fUST",-155.1,0.00027016,7,"2025-09-25T14:10:43.292",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686264,1758809443304,"fUST",-300.86364638,0.00027092,2,"2025-09-25T14:10:43.304",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686266,1758809443314,"fUST",-500.0,0.00027092,2,"2025-09-25T14:10:43.314",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686268,1758809443323,"fUST",-500.0,0.00027092,2,"2025-09-25T14:10:43.323",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686270,1758809443333,"fUST",-151.0,0.00027092,2,"2025-09-25T14:10:43.333",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686272,1758809443342,"fUST",-155.1,0.00027116,7,"2025-09-25T14:10:43.342",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686274,1758809443351,"fUST",-155.1,0.00027216,7,"2025-09-25T14:10:43.351",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686276,1758809443361,"fUST",-155.1,0.00027316,7,"2025-09-25T14:10:43.361",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686278,1758809443370,"fUST",-257.5,0.00027353,2,"2025-09-25T14:10:43.370",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686280,1758809443380,"fUST",-500.0,0.00027366,2,"2025-09-25T14:10:43.380",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686283,1758809443392,"fUST",-500.0,0.00027366,2,"2025-09-25T14:10:43.392",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686285,1758809443401,"fUST",-151.0,0.00027366,2,"2025-09-25T14:10:43.401",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686287,1758809443411,"fUST",-480.0,0.00027397,2,"2025-09-25T14:10:43.411",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686289,1758809443420,"fUST",-501.60747907,0.00027403,7,"2025-09-25T14:10:43.420",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686291,1758809443430,"fUST",-155.1,0.00027416,15,"2025-09-25T14:10:43.430",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686293,1758809443440,"fUST",-155.1,0.00027516,15,"2025-09-25T14:10:43.440",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686295,1758809443450,"fUST",-179.64071856,0.00027574,2,"2025-09-25T14:10:43.450",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686297,1758809443461,"fUST",-2160.0,0.0002758,2,"2025-09-25T14:10:43.461",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686299,1758809443471,"fUST",-635.0,0.0002758,2,"2025-09-25T14:10:43.471",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686301,1758809443480,"fUST",-410.0,0.0002758,2,"2025-09-25T14:10:43.480",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686303,1758809443490,"fUST",-1616.73,0.000276,2,"2025-09-25T14:10:43.490",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686305,1758809443499,"fUST",-155.1,0.00027616,15,"2025-09-25T14:10:43.499",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686307,1758809443508,"fUST",-500.0,0.0002764,2,"2025-09-25T14:10:43.508",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686309,1758809443517,"fUST",-500.0,0.0002764,2,"2025-09-25T14:10:43.517",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686311,1758809443527,"fUST",-151.0,0.0002764,2,"2025-09-25T14:10:43.527",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686313,1758809443536,"fUST",-155.1,0.00027716,15,"2025-09-25T14:10:43.536",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686315,1758809443545,"fUST",-500.0,0.0002776,5,"2025-09-25T14:10:43.545",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686317,1758809443554,"fUST",-155.1,0.00027816,15,"2025-09-25T14:10:43.554",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686319,1758809443564,"fUST",-548.0,0.00027914,2,"2025-09-25T14:10:43.564",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686321,1758809443573,"fUST",-500.0,0.00027914,2,"2025-09-25T14:10:43.573",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686323,1758809443583,"fUST",-252.04236636,0.00027914,2,"2025-09-25T14:10:43.583",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686325,1758809443591,"fUST",-151.0,0.00027914,2,"2025-09-25T14:10:43.591",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686326,1758809443601,"fUST",-155.14060003,0.00027916,15,"2025-09-25T14:10:43.601",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686328,1758809443611,"fUST",-1131.18,0.00028,2,"2025-09-25T14:10:43.611",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686330,1758809443621,"fUST",-978.0,0.00028137,2,"2025-09-25T14:10:43.621",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686331,1758809443630,"fUST",-1131.18,0.0002814,2,"2025-09-25T14:10:43.630",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686333,1758809443639,"fUST",-500.0,0.00028188,2,"2025-09-25T14:10:43.639",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686335,1758809443649,"fUST",-151.0,0.00028188,2,"2025-09-25T14:10:43.649",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686337,1758809443659,"fUST",-225.2,0.00028219,14,"2025-09-25T14:10:43.659",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686339,1758809443668,"fUST",-1131.18,0.0002828,2,"2025-09-25T14:10:43.668",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686341,1758809443677,"fUST",-286.11,0.00028297,2,"2025-09-25T14:10:43.677",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686343,1758809443687,"fUST",-528.030366,0.00028308,5,"2025-09-25T14:10:43.687",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686345,1758809443696,"fUST",-8462.7735912,0.00028385,14,"2025-09-25T14:10:43.696",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686347,1758809443707,"fUST",-5000.0,0.00028385,17,"2025-09-25T14:10:43.707",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686349,1758809443716,"fUST",-5000.0,0.00028385,19,"2025-09-25T14:10:43.716",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686351,1758809443725,"fUST",-5000.0,0.00028385,14,"2025-09-25T14:10:43.725",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686353,1758809443735,"fUST",-5000.0,0.00028385,16,"2025-09-25T14:10:43.735",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686355,1758809443744,"fUST",-500.0,0.00028462,2,"2025-09-25T14:10:43.744",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686357,1758809443753,"fUST",-501.60747907,0.00028475,9,"2025-09-25T14:10:43.753",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686359,1758809443762,"fUST",-4586.0,0.00028497,2,"2025-09-25T14:10:43.762",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686361,1758809443772,"fUST",-157.55736161,0.0002856,5,"2025-09-25T14:10:43.772",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686363,1758809443782,"fUST",-500.0,0.00028736,2,"2025-09-25T14:10:43.782",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686365,1758809443791,"fUST",-225.2,0.00028904,15,"2025-09-25T14:10:43.791",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686367,1758809443800,"fUST",-2000.0,0.00029424,30,"2025-09-25T14:10:43.800",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686369,1758809443809,"fUST",-1858.099999,0.00029424,30,"2025-09-25T14:10:43.809",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686371,1758809443819,"fUST",-155.0,0.00029424,2,"2025-09-25T14:10:43.819",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686373,1758809443828,"fUST",-157.55736161,0.00029435,5,"2025-09-25T14:10:43.828",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686375,1758809443837,"fUST",-501.60747907,0.00029547,12,"2025-09-25T14:10:43.837",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686377,1758809443846,"fUST",-225.2,0.00029589,16,"2025-09-25T14:10:43.846",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686379,1758809443856,"fUST",-180.26185894,0.000296,2,"2025-09-25T14:10:43.856",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686381,1758809443865,"fUST",-500.0,0.00029886,5,"2025-09-25T14:10:43.865",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686383,1758809443875,"fUST",-224.00456391,0.00029989,2,"2025-09-25T14:10:43.875",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686385,1758809443886,"fUST",-225.2,0.00030273,17,"2025-09-25T14:10:43.886",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686387,1758809443896,"fUST",-500.0,0.00030434,5,"2025-09-25T14:10:43.896",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686389,1758809443905,"fUST",-2160.0,0.0003058,2,"2025-09-25T14:10:43.905",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686391,1758809443914,"fUST",-635.0,0.0003058,2,"2025-09-25T14:10:43.914",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686393,1758809443923,"fUST",-410.0,0.0003058,2,"2025-09-25T14:10:43.923",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686395,1758809443931,"fUST",-501.60747907,0.00030619,14,"2025-09-25T14:10:43.931",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686397,1758809443940,"fUST",-225.2,0.00030958,18,"2025-09-25T14:10:43.940",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686399,1758809443949,"fUST",-978.0,0.00031137,2,"2025-09-25T14:10:43.949",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686401,1758809443958,"fUST",-225.2,0.00031643,19,"2025-09-25T14:10:43.958",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686403,1758809443967,"fUST",-501.60747907,0.0003169,16,"2025-09-25T14:10:43.967",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686405,1758809443975,"fUST",-159.745298,0.00031699,30,"2025-09-25T14:10:43.975",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686407,1758809443984,"fUST",-1616.73,0.000317,2,"2025-09-25T14:10:43.984",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686409,1758809443993,"fUST",-159.745298,0.00031863,30,"2025-09-25T14:10:43.993",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686411,1758809444002,"fUST",-826.641,0.00031864,7,"2025-09-25T14:10:44.002",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686413,1758809444010,"fUST",-200.0,0.00032,120,"2025-09-25T14:10:44.010",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686415,1758809444019,"fUST",-198.99999999,0.00032,120,"2025-09-25T14:10:44.019",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686417,1758809444028,"fUST",-177.4108125,0.00032,120,"2025-09-25T14:10:44.028",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686419,1758809444038,"fUST",-159.745298,0.00032,30,"2025-09-25T14:10:44.038",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686421,1758809444047,"fUST",-216.09257822,0.00032,120,"2025-09-25T14:10:44.047",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686423,1758809444056,"fUST",-183.22441895,0.00032,120,"2025-09-25T14:10:44.056",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686425,1758809444064,"fUST",-716.82456778,0.00032,120,"2025-09-25T14:10:44.064",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686427,1758809444073,"fUST",-690.72402878,0.00032,120,"2025-09-25T14:10:44.073",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686429,1758809444082,"fUST",-183.04,0.00032,120,"2025-09-25T14:10:44.082",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686431,1758809444092,"fUST",-162.75628058,0.00032,120,"2025-09-25T14:10:44.092",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686433,1758809444101,"fUST",-159.745298,0.00032164,30,"2025-09-25T14:10:44.101",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686435,1758809444111,"fUST",-177.4108125,0.000323,120,"2025-09-25T14:10:44.111",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686437,1758809444120,"fUST",-183.22441895,0.000323,120,"2025-09-25T14:10:44.120",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686439,1758809444130,"fUST",-716.82456778,0.000323,120,"2025-09-25T14:10:44.130",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686441,1758809444139,"fUST",-690.72402878,0.000323,120,"2025-09-25T14:10:44.139",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686443,1758809444148,"fUST",-183.04,0.000323,120,"2025-09-25T14:10:44.148",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686445,1758809444158,"fUST",-162.75628058,0.000323,120,"2025-09-25T14:10:44.158",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686447,1758809444167,"fUST",-225.2,0.00032328,20,"2025-09-25T14:10:44.167",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686449,1758809444176,"fUST",-159.745298,0.00032329,30,"2025-09-25T14:10:44.176",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686450,1758809444186,"fUST",-159.745298,0.00032466,30,"2025-09-25T14:10:44.186",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686453,1758809444196,"fUST",-177.4108125,0.000326,120,"2025-09-25T14:10:44.196",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686455,1758809444207,"fUST",-183.22441895,0.000326,120,"2025-09-25T14:10:44.207",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686457,1758809444217,"fUST",-716.82456778,0.000326,120,"2025-09-25T14:10:44.217",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686459,1758809444228,"fUST",-690.72402878,0.000326,120,"2025-09-25T14:10:44.228",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686461,1758809444238,"fUST",-183.04,0.000326,120,"2025-09-25T14:10:44.238",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686463,1758809444247,"fUST",-162.75628058,0.000326,120,"2025-09-25T14:10:44.247",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686464,1758809444258,"fUST",-159.745298,0.0003263,30,"2025-09-25T14:10:44.258",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686466,1758809444267,"fUST",-501.60747907,0.00032762,19,"2025-09-25T14:10:44.267",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686468,1758809444278,"fUST",-159.745298,0.00032767,30,"2025-09-25T14:10:44.278",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686470,1758809444287,"fUST",-155.0,0.000328,120,"2025-09-25T14:10:44.287",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686472,1758809444297,"fUST",-704.46,0.00032876,120,"2025-09-25T14:10:44.297",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686474,1758809444309,"fUST",-1500.0,0.00032877,2,"2025-09-25T14:10:44.309",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686476,1758809444319,"fUST",-159.745298,0.00032932,30,"2025-09-25T14:10:44.319",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686478,1758809444328,"fUST",-716.82456778,0.00033,120,"2025-09-25T14:10:44.328",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686480,1758809444337,"fUST",-690.72402878,0.00033,120,"2025-09-25T14:10:44.337",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686482,1758809444346,"fUST",-183.04,0.00033,120,"2025-09-25T14:10:44.346",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686484,1758809444355,"fUST",-162.75628058,0.00033,120,"2025-09-25T14:10:44.355",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686486,1758809444364,"fUST",-225.2,0.00033013,21,"2025-09-25T14:10:44.364",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686488,1758809444374,"fUST",-159.745298,0.00033068,30,"2025-09-25T14:10:44.374",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686490,1758809444383,"fUST",-185.08693842,0.000332,117,"2025-09-25T14:10:44.383",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686492,1758809444393,"fUST",-159.745298,0.00033233,30,"2025-09-25T14:10:44.393",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686494,1758809444402,"fUST",-716.82456778,0.000333,120,"2025-09-25T14:10:44.402",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686496,1758809444411,"fUST",-690.72402878,0.000333,120,"2025-09-25T14:10:44.411",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686498,1758809444421,"fUST",-183.04,0.000333,120,"2025-09-25T14:10:44.421",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686500,1758809444431,"fUST",-162.75628058,0.000333,120,"2025-09-25T14:10:44.431",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686502,1758809444442,"fUST",-159.745298,0.00033397,30,"2025-09-25T14:10:44.442",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686504,1758809444451,"fUST",-224.00456391,0.00033577,2,"2025-09-25T14:10:44.451",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686507,1758809444460,"fUST",-2160.0,0.0003358,2,"2025-09-25T14:10:44.460",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686509,1758809444469,"fUST",-635.0,0.0003358,2,"2025-09-25T14:10:44.469",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686511,1758809444479,"fUST",-410.0,0.0003358,2,"2025-09-25T14:10:44.479",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686512,1758809444488,"fUST",-225.2,0.00033698,22,"2025-09-25T14:10:44.488",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686515,1758809444501,"fUST",-704.46,0.00033698,120,"2025-09-25T14:10:44.501",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686516,1758809444510,"fUST",-501.60747907,0.00033834,21,"2025-09-25T14:10:44.510",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686519,1758809444520,"fUST",-978.0,0.00034137,2,"2025-09-25T14:10:44.520",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686520,1758809444530,"fUST",-225.2,0.00034383,23,"2025-09-25T14:10:44.530",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686522,1758809444540,"fUST",-704.46,0.0003452,120,"2025-09-25T14:10:44.540",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686525,1758809444550,"fUST",-160.0,0.00034838,3,"2025-09-25T14:10:44.550",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686526,1758809444560,"fUST",-501.60747907,0.00034906,23,"2025-09-25T14:10:44.560",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686529,1758809444570,"fUST",-1616.73,0.00035,14,"2025-09-25T14:10:44.570",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686531,1758809444579,"fUST",-225.2,0.00035068,24,"2025-09-25T14:10:44.579",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686532,1758809444588,"fUST",-704.46,0.00035342,120,"2025-09-25T14:10:44.588",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686534,1758809444598,"fUST",-200.0,0.0003562,41,"2025-09-25T14:10:44.598",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686537,1758809444608,"fUST",-225.2,0.00035753,25,"2025-09-25T14:10:44.608",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686538,1758809444618,"fUST",-519.73855678,0.0003591,2,"2025-09-25T14:10:44.618",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686540,1758809444627,"fUST",-501.60747907,0.00035978,26,"2025-09-25T14:10:44.627",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686543,1758809444637,"fUST",-704.46,0.00036164,120,"2025-09-25T14:10:44.637",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686544,1758809444647,"fUST",-225.2,0.00036438,26,"2025-09-25T14:10:44.647",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686546,1758809444657,"fUST",-2160.0,0.0003658,2,"2025-09-25T14:10:44.657",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686548,1758809444666,"fUST",-635.0,0.0003658,2,"2025-09-25T14:10:44.666",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686551,1758809444676,"fUST",-410.0,0.0003658,2,"2025-09-25T14:10:44.676",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686553,1758809444686,"fUST",-151.0,0.00036673,30,"2025-09-25T14:10:44.686",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686554,1758809444695,"fUST",-500.0,0.00036986,7,"2025-09-25T14:10:44.695",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686556,1758809444705,"fUST",-704.46,0.00036986,120,"2025-09-25T14:10:44.705",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686559,1758809444715,"fUST",-519.73855678,0.00037,120,"2025-09-25T14:10:44.715",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686560,1758809444724,"fUST",-501.60747907,0.0003705,28,"2025-09-25T14:10:44.724",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686562,1758809444734,"fUST",-225.2,0.00037123,27,"2025-09-25T14:10:44.734",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686564,1758809444743,"fUST",-978.0,0.00037137,2,"2025-09-25T14:10:44.743",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686566,1758809444753,"fUST",-224.00456391,0.00037165,2,"2025-09-25T14:10:44.753",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686568,1758809444762,"fUST",-350.0,0.00037568,46,"2025-09-25T14:10:44.762",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686570,1758809444771,"fUST",-187.78006525,0.00037568,46,"2025-09-25T14:10:44.771",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686572,1758809444780,"fUST",-250.0,0.00037568,46,"2025-09-25T14:10:44.780",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686574,1758809444790,"fUST",-500.0,0.00037568,46,"2025-09-25T14:10:44.790",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686576,1758809444799,"fUST",-151.0,0.00037568,46,"2025-09-25T14:10:44.799",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686578,1758809444808,"fUST",-350.0,0.00037569,46,"2025-09-25T14:10:44.808",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686587,1758809444818,"fUST",-200.0,0.00037569,46,"2025-09-25T14:10:44.818",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686588,1758809444901,"fUST",-181.08010149,0.00037569,46,"2025-09-25T14:10:44.901",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686589,1758809444911,"fUST",-250.0,0.00037569,46,"2025-09-25T14:10:44.911",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686590,1758809444921,"fUST",-500.0,0.00037569,46,"2025-09-25T14:10:44.921",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686591,1758809444930,"fUST",-151.0,0.00037569,46,"2025-09-25T14:10:44.930",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686592,1758809444940,"fUST",-225.2,0.00037808,28,"2025-09-25T14:10:44.940",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686593,1758809444950,"fUST",-704.46,0.00037808,120,"2025-09-25T14:10:44.950",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686594,1758809444961,"fUST",-500.0,0.00037808,7,"2025-09-25T14:10:44.961",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686595,1758809444971,"fUST",-11249.46276,0.00038,30,"2025-09-25T14:10:44.971",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686596,1758809444981,"fUST",-501.60747907,0.00038122,30,"2025-09-25T14:10:44.981",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686597,1758809444991,"fUST",-151.0,0.00038286,30,"2025-09-25T14:10:44.991",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686598,1758809445001,"fUST",-1500.0,0.00038356,2,"2025-09-25T14:10:45.001",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686599,1758809445010,"fUST",-225.2,0.00038493,29,"2025-09-25T14:10:45.010",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686600,1758809445021,"fUST",-380.9760507,0.00038603,30,"2025-09-25T14:10:45.021",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686601,1758809445031,"fUST",-500.0,0.0003863,7,"2025-09-25T14:10:45.031",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686602,1758809445040,"fUST",-704.46,0.0003863,120,"2025-09-25T14:10:45.040",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686603,1758809445050,"fUST",-5000.0,0.00039,60,"2025-09-25T14:10:45.050",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686604,1758809445059,"fUST",-1000.0,0.00039,30,"2025-09-25T14:10:45.059",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686605,1758809445069,"fUST",-308.0576652,0.00039151,30,"2025-09-25T14:10:45.069",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686606,1758809445078,"fUST",-350.0,0.00039177,30,"2025-09-25T14:10:45.078",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686607,1758809445088,"fUST",-200.0,0.00039177,30,"2025-09-25T14:10:45.088",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686608,1758809445098,"fUST",-174.61919141,0.00039177,30,"2025-09-25T14:10:45.098",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686609,1758809445107,"fUST",-250.0,0.00039177,30,"2025-09-25T14:10:45.107",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686610,1758809445117,"fUST",-500.0,0.00039177,30,"2025-09-25T14:10:45.117",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686611,1758809445127,"fUST",-151.0,0.00039177,30,"2025-09-25T14:10:45.127",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686612,1758809445136,"fUST",-225.2,0.00039178,30,"2025-09-25T14:10:45.136",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686613,1758809445147,"fUST",-350.0,0.00039193,32,"2025-09-25T14:10:45.147",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686615,1758809445156,"fUST",-200.0,0.00039193,32,"2025-09-25T14:10:45.156",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686616,1758809445166,"fUST",-168.3888056,0.00039193,32,"2025-09-25T14:10:45.166",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686617,1758809445177,"fUST",-250.0,0.00039193,32,"2025-09-25T14:10:45.177",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686618,1758809445187,"fUST",-151.0,0.00039193,32,"2025-09-25T14:10:45.187",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686619,1758809445197,"fUST",-500.0,0.00039193,32,"2025-09-25T14:10:45.197",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686620,1758809445208,"fUST",-151.0,0.00039193,32,"2025-09-25T14:10:45.208",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686621,1758809445217,"fUST",-501.60747907,0.00039194,32,"2025-09-25T14:10:45.217",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686622,1758809445229,"fUST",-500.0,0.00039452,7,"2025-09-25T14:10:45.229",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686623,1758809445239,"fUST",-704.46,0.00039452,120,"2025-09-25T14:10:45.239",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686624,1758809445248,"fUST",-2160.0,0.0003958,2,"2025-09-25T14:10:45.248",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686625,1758809445258,"fUST",-635.0,0.0003958,2,"2025-09-25T14:10:45.258",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686626,1758809445267,"fUST",-410.0,0.0003958,2,"2025-09-25T14:10:45.267",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686627,1758809445276,"fUST",-390.4368942,0.00039726,30,"2025-09-25T14:10:45.276",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686628,1758809445286,"fUST",-390.4368942,0.00039726,30,"2025-09-25T14:10:45.286",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686629,1758809445296,"fUST",-390.4368942,0.00039726,30,"2025-09-25T14:10:45.296",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686630,1758809445307,"fUST",-390.4368942,0.00039726,30,"2025-09-25T14:10:45.307",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686631,1758809445316,"fUST",-390.4368942,0.00039726,30,"2025-09-25T14:10:45.316",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686632,1758809445326,"fUST",-390.4368942,0.00039726,30,"2025-09-25T14:10:45.326",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686633,1758809445335,"fUST",-390.4368942,0.00039726,30,"2025-09-25T14:10:45.335",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686634,1758809445345,"fUST",-246.1719551,0.00039726,30,"2025-09-25T14:10:45.345",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686635,1758809445354,"fUST",-12360.3656598,0.00039822,2,"2025-09-25T14:10:45.354",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686636,1758809445364,"fUST",-225.2,0.00039863,31,"2025-09-25T14:10:45.364",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686637,1758809445374,"fUST",-180.26185894,0.00039899,2,"2025-09-25T14:10:45.374",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686638,1758809445383,"fUST",-157.606124,0.000399,2,"2025-09-25T14:10:45.383",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686639,1758809445394,"fUST",-157.606122,0.000399,2,"2025-09-25T14:10:45.394",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686640,1758809445404,"fUST",-157.606122,0.000399,2,"2025-09-25T14:10:45.404",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686641,1758809445414,"fUST",-151.0,0.000399,30,"2025-09-25T14:10:45.414",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686642,1758809445424,"fUST",-522.8876733,0.000399,120,"2025-09-25T14:10:45.424",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686643,1758809445433,"fUST",-3888.28432633,0.000399,2,"2025-09-25T14:10:45.433",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686644,1758809445443,"fUST",-160.0,0.0003995,4,"2025-09-25T14:10:45.443",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686645,1758809445453,"fUST",-208.77493811,0.0003995,5,"2025-09-25T14:10:45.453",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686646,1758809445464,"fUST",-160.0,0.0003995,3,"2025-09-25T14:10:45.464",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686647,1758809445473,"fUST",-160.0,0.0003995,5,"2025-09-25T14:10:45.473",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686648,1758809445484,"fUST",-350.0,0.00039998,30,"2025-09-25T14:10:45.484",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686649,1758809445494,"fUST",-350.0,0.00039998,31,"2025-09-25T14:10:45.494",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686650,1758809445503,"fUST",-245.0,0.00039998,30,"2025-09-25T14:10:45.503",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686651,1758809445513,"fUST",-200.0,0.00039998,30,"2025-09-25T14:10:45.513",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686652,1758809445523,"fUST",-1890.07296081,0.00039998,30,"2025-09-25T14:10:45.523",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686653,1758809445533,"fUST",-200.0,0.00039998,31,"2025-09-25T14:10:45.533",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686654,1758809445543,"fUST",-156.587,0.00039998,30,"2025-09-25T14:10:45.543",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686655,1758809445553,"fUST",-162.380719,0.00039998,31,"2025-09-25T14:10:45.553",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686656,1758809445563,"fUST",-151.0,0.00039998,30,"2025-09-25T14:10:45.563",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686657,1758809445573,"fUST",-250.0,0.00039998,30,"2025-09-25T14:10:45.573",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686658,1758809445582,"fUST",-500.0,0.00039998,30,"2025-09-25T14:10:45.582",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686659,1758809445591,"fUST",-250.0,0.00039998,31,"2025-09-25T14:10:45.591",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686660,1758809445600,"fUST",-151.0,0.00039998,31,"2025-09-25T14:10:45.600",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686661,1758809445610,"fUST",-500.0,0.00039998,31,"2025-09-25T14:10:45.610",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686662,1758809445619,"fUST",-151.0,0.00039998,30,"2025-09-25T14:10:45.619",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686663,1758809445628,"fUST",-151.0,0.00039998,31,"2025-09-25T14:10:45.628",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686665,1758809445638,"fUST",-200.88282832,0.00039999,30,"2025-09-25T14:10:45.638",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686666,1758809445647,"fUST",-157.606122,0.00039999,30,"2025-09-25T14:10:45.647",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686668,1758809445656,"fUST",-391.92847716,0.00039999,31,"2025-09-25T14:10:45.656",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686670,1758809445666,"fUST",-396.8363743,0.00039999,31,"2025-09-25T14:10:45.666",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686672,1758809445675,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.675",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686674,1758809445684,"fUST",-425.70677014,0.00039999,31,"2025-09-25T14:10:45.684",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686676,1758809445693,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.693",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686678,1758809445702,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.702",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686680,1758809445713,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.713",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686682,1758809445723,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.723",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686684,1758809445732,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.732",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686686,1758809445741,"fUST",-650.39614824,0.00039999,31,"2025-09-25T14:10:45.741",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686688,1758809445750,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.750",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686690,1758809445761,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.761",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686691,1758809445771,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.771",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686693,1758809445780,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.780",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686696,1758809445791,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.791",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686697,1758809445800,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.800",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686699,1758809445809,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.809",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686701,1758809445819,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.819",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686703,1758809445828,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.828",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686705,1758809445838,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.838",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686707,1758809445847,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686709,1758809445858,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.858",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686711,1758809445867,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.867",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686713,1758809445877,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.877",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686715,1758809445887,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.887",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686717,1758809445896,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.896",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686719,1758809445906,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.906",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686722,1758809445916,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.916",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686724,1758809445926,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.926",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686726,1758809445935,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.935",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686727,1758809445944,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.944",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686729,1758809445954,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.954",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686731,1758809445964,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.964",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686734,1758809445973,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.973",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686736,1758809445983,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:45.983",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686738,1758809445992,"fUST",-445.11884448,0.00039999,31,"2025-09-25T14:10:45.992",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686739,1758809446002,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:46.002",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686741,1758809446011,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:46.011",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686743,1758809446021,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:46.021",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686745,1758809446030,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:46.030",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686747,1758809446041,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:46.041",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686749,1758809446050,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:46.050",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686752,1758809446060,"fUST",-425.30013319,0.00039999,31,"2025-09-25T14:10:46.060",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686753,1758809446070,"fUST",-226.97565337,0.00039999,31,"2025-09-25T14:10:46.070",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686755,1758809446080,"fUST",-519.76115123,0.00039999,31,"2025-09-25T14:10:46.080",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686757,1758809446090,"fUST",-500.0,0.00039999,31,"2025-09-25T14:10:46.090",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686759,1758809446099,"fUST",-350.0,0.00039999,30,"2025-09-25T14:10:46.099",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686761,1758809446109,"fUST",-506.24555274,0.00039999,30,"2025-09-25T14:10:46.109",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686763,1758809446119,"fUST",-151.0,0.00039999,30,"2025-09-25T14:10:46.119",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686765,1758809446128,"fUST",-151.0,0.00039999,30,"2025-09-25T14:10:46.128",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686768,1758809446138,"fUST",-200.0,0.00039999,30,"2025-09-25T14:10:46.138",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686770,1758809446147,"fUST",-17300.0,0.00039999,30,"2025-09-25T14:10:46.147",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686772,1758809446157,"fUST",-152.16896658,0.00039999,30,"2025-09-25T14:10:46.157",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686774,1758809446166,"fUST",-151.0,0.00039999,30,"2025-09-25T14:10:46.166",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686776,1758809446176,"fUST",-151.0,0.00039999,30,"2025-09-25T14:10:46.176",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686779,1758809446185,"fUST",-250.0,0.00039999,30,"2025-09-25T14:10:46.185",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686781,1758809446195,"fUST",-500.0,0.00039999,30,"2025-09-25T14:10:46.195",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686783,1758809446204,"fUST",-205.67214787,0.00039999,30,"2025-09-25T14:10:46.204",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686786,1758809446216,"fUST",-782.76254592,0.0004,4,"2025-09-25T14:10:46.216",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686787,1758809446227,"fUST",-1999884.50920496,0.0004,120,"2025-09-25T14:10:46.227",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686789,1758809446237,"fUST",-922242.01374069,0.0004,120,"2025-09-25T14:10:46.237",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686791,1758809446246,"fUST",-605.743639,0.0004,120,"2025-09-25T14:10:46.246",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686793,1758809446255,"fUST",-5443.18581554,0.0004,120,"2025-09-25T14:10:46.255",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686795,1758809446264,"fUST",-200000.0,0.0004,120,"2025-09-25T14:10:46.264",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686797,1758809446275,"fUST",-54489.0,0.0004,120,"2025-09-25T14:10:46.275",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686799,1758809446284,"fUST",-500.0,0.0004,120,"2025-09-25T14:10:46.284",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686801,1758809446294,"fUST",-500.0,0.0004,2,"2025-09-25T14:10:46.294",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686803,1758809446305,"fUST",-12286.0495709,0.0004,15,"2025-09-25T14:10:46.305",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686805,1758809446315,"fUST",-242486.58816359,0.0004,120,"2025-09-25T14:10:46.315",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686812,1758809446370,"fUST",-76046.46009527,0.0004,120,"2025-09-25T14:10:46.370",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686822,1758809446462,"fUST",-480.0,0.00021792,2,"2025-09-25T14:10:46.462",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686824,1758809446472,"fUST",-480.0,0.00022066,2,"2025-09-25T14:10:46.472",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686826,1758809446481,"fUST",-480.0,0.0002234,2,"2025-09-25T14:10:46.481",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686828,1758809446491,"fUST",-480.0,0.00022614,2,"2025-09-25T14:10:46.491",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686830,1758809446502,"fUST",-480.0,0.00022888,2,"2025-09-25T14:10:46.502",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686832,1758809446511,"fUST",-480.0,0.00023162,2,"2025-09-25T14:10:46.511",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686834,1758809446521,"fUST",-896.03,0.00023436,2,"2025-09-25T14:10:46.521",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686836,1758809446531,"fUST",-480.0,0.00023436,2,"2025-09-25T14:10:46.531",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686838,1758809446541,"fUST",-896.03,0.0002371,2,"2025-09-25T14:10:46.541",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686840,1758809446550,"fUST",-896.03,0.00023984,2,"2025-09-25T14:10:46.550",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686842,1758809446560,"fUST",-896.03,0.00024258,2,"2025-09-25T14:10:46.560",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686844,1758809446569,"fUST",-896.03,0.00024532,2,"2025-09-25T14:10:46.569",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686846,1758809446579,"fUST",-896.03,0.00024806,2,"2025-09-25T14:10:46.579",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686848,1758809446588,"fUST",-204.31485008,0.0002508,2,"2025-09-25T14:10:46.588",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686901,1758809447072,"fUST",-480.0,0.00019325,2,"2025-09-25T14:10:47.072",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686904,1758809447082,"fUST",-480.0,0.00019325,2,"2025-09-25T14:10:47.082",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686906,1758809447092,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:47.092",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686908,1758809447101,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:47.101",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686909,1758809447110,"fUST",-480.0,0.00019326,2,"2025-09-25T14:10:47.110",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686911,1758809447119,"fUST",-480.0,0.0001935,2,"2025-09-25T14:10:47.119",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686912,1758809447128,"fUST",-480.0,0.00019599,2,"2025-09-25T14:10:47.128",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686913,1758809447137,"fUST",-537.12080077,0.00019599,2,"2025-09-25T14:10:47.137",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686920,1758809447227,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:47.227",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686922,1758809447237,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:47.237",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686924,1758809447246,"fUST",-480.0,0.000196,2,"2025-09-25T14:10:47.246",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686926,1758809447256,"fUST",-176.76994331,0.00019873,2,"2025-09-25T14:10:47.256",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686928,1758809447265,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:47.265",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686930,1758809447275,"fUST",-513.99534896,0.00019874,2,"2025-09-25T14:10:47.275",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686932,1758809447284,"fUST",-480.0,0.00019874,2,"2025-09-25T14:10:47.284",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686934,1758809447293,"fUST",-480.0,0.00020148,2,"2025-09-25T14:10:47.293",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686936,1758809447303,"fUST",-480.0,0.00020422,2,"2025-09-25T14:10:47.303",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686938,1758809447312,"fUST",-249.84,0.00020696,2,"2025-09-25T14:10:47.312",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686940,1758809447322,"fUST",-480.0,0.0002371,2,"2025-09-25T14:10:47.322",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686942,1758809447332,"fUST",-480.0,0.00023984,2,"2025-09-25T14:10:47.332",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686944,1758809447341,"fUST",-474.46722905,0.00024258,2,"2025-09-25T14:10:47.341",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686946,1758809447351,"fUST",-691.71514992,0.0002508,2,"2025-09-25T14:10:47.351",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686948,1758809447361,"fUST",-896.03,0.00025354,2,"2025-09-25T14:10:47.361",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686950,1758809447371,"fUST",-896.07502774,0.00025628,2,"2025-09-25T14:10:47.371",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686952,1758809447381,"fUST",-2840.23,0.00032877,10,"2025-09-25T14:10:47.381",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387686954,1758809447391,"fUST",-13386.89302255,0.0004,120,"2025-09-25T14:10:47.391",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687080,1758809654463,"fUST",-1200.0,0.00019324,2,"2025-09-25T14:14:14.463",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687081,1758809654514,"fUST",-300.0,0.00019324,2,"2025-09-25T14:14:14.514",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687082,1758809654566,"fUST",-494.04610861,0.00019325,2,"2025-09-25T14:14:14.566",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687083,1758809654616,"fUST",-480.0,0.00019325,2,"2025-09-25T14:14:14.616",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687084,1758809654667,"fUST",-480.0,0.00019325,2,"2025-09-25T14:14:14.667",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687085,1758809654718,"fUST",-480.0,0.00019325,2,"2025-09-25T14:14:14.718",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687086,1758809654772,"fUST",-480.0,0.00019325,2,"2025-09-25T14:14:14.772",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687087,1758809654821,"fUST",-480.0,0.00019325,2,"2025-09-25T14:14:14.821",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687088,1758809654872,"fUST",-488.18590773,0.00019325,2,"2025-09-25T14:14:14.872",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687089,1758809664507,"fUST",-210.76689889,0.00019226,2,"2025-09-25T14:14:24.507",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687090,1758809664566,"fUST",-480.0,0.00019325,2,"2025-09-25T14:14:24.566",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687091,1758809664619,"fUST",-480.0,0.00019325,2,"2025-09-25T14:14:24.619",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687092,1758809664673,"fUST",-480.0,0.00019325,2,"2025-09-25T14:14:24.673",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687093,1758809664731,"fUST",-480.0,0.00019325,2,"2025-09-25T14:14:24.731",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687094,1758809664799,"fUST",-250.0,0.00019325,2,"2025-09-25T14:14:24.799",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687095,1758809664854,"fUST",-500.0,0.00019325,2,"2025-09-25T14:14:24.854",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687096,1758809664908,"fUST",-383.99935303,0.00019325,2,"2025-09-25T14:14:24.908",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687097,1758809664963,"fUST",-500.0,0.00019325,2,"2025-09-25T14:14:24.963",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687098,1758809665017,"fUST",-251.82109047,0.00019325,2,"2025-09-25T14:14:25.017",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687099,1758809665069,"fUST",-458.94892069,0.00019325,2,"2025-09-25T14:14:25.069",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687100,1758809665121,"fUST",-500.0,0.00019325,2,"2025-09-25T14:14:25.121",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687101,1758809665644,"fUST",-48.93747384,0.00019325,2,"2025-09-25T14:14:25.644",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687102,1758809702649,"fUST",300.0,0.00019324,2,"2025-09-25T14:15:02.649",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687103,1758809702788,"fUST",300.0,0.00019324,2,"2025-09-25T14:15:02.788",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687104,1758809703370,"fUST",-159.91831978,0.00019325,2,"2025-09-25T14:15:03.370",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687105,1758809704408,"fUST",-9400.01,0.00019325,2,"2025-09-25T14:15:04.408",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687106,1758809714433,"fUST",-1200.0,0.00019324,2,"2025-09-25T14:15:14.433",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687107,1758809714490,"fUST",-3798.74729213,0.00019325,2,"2025-09-25T14:15:14.490",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687108,1758809714598,"fUST",-2.51541574,0.00019325,2,"2025-09-25T14:15:14.598",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687109,1758809770344,"fUST",163.0,0.00024,120,"2025-09-25T14:16:10.344",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687111,1758809814800,"fUST",-300.0,0.00019324,2,"2025-09-25T14:16:54.800",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687112,1758809814859,"fUST",-500.0,0.00019324,2,"2025-09-25T14:16:54.859",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687113,1758809814916,"fUST",-586.84309667,0.00019324,2,"2025-09-25T14:16:54.916",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687114,1758809814976,"fUST",-500.0,0.00019324,2,"2025-09-25T14:16:54.976",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687115,1758809815033,"fUST",-500.0,0.00019324,2,"2025-09-25T14:16:55.033",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687116,1758809815093,"fUST",-500.0,0.00019324,2,"2025-09-25T14:16:55.093",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687117,1758809815153,"fUST",-650.08228528,0.00019324,2,"2025-09-25T14:16:55.153",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687118,1758809815213,"fUST",-431.06252616,0.00019325,2,"2025-09-25T14:16:55.213",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687119,1758809815272,"fUST",-500.0,0.00019325,2,"2025-09-25T14:16:55.272",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687120,1758809815329,"fUST",-500.0,0.00019325,2,"2025-09-25T14:16:55.329",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687121,1758809815826,"fUST",-64.03418378,0.00019325,2,"2025-09-25T14:16:55.826",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687122,1758809824579,"fUST",-300.0,0.00019324,2,"2025-09-25T14:17:04.579",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687123,1758809824639,"fUST",-435.96581622,0.00019325,2,"2025-09-25T14:17:04.639",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687124,1758809824699,"fUST",-489.50382487,0.00019325,2,"2025-09-25T14:17:04.699",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687125,1758809824756,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:04.756",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687126,1758809824813,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:04.813",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687127,1758809824870,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:04.870",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687128,1758809824928,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:04.928",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687129,1758809824986,"fUST",-360.6784953,0.00019325,2,"2025-09-25T14:17:04.986",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687130,1758809825043,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:05.043",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687131,1758809825098,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:05.098",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687132,1758809825163,"fUST",-162.59625366,0.00019325,2,"2025-09-25T14:17:05.163",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687133,1758809825218,"fUST",-262.5212199,0.00019325,2,"2025-09-25T14:17:05.218",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687134,1758809825801,"fUST",-217.4787801,0.00019325,2,"2025-09-25T14:17:05.801",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687135,1758809864877,"fUST",-1200.0,0.00019324,2,"2025-09-25T14:17:44.877",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687136,1758809864934,"fUST",-418.81688739,0.00019324,2,"2025-09-25T14:17:44.934",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687137,1758809864992,"fUST",-481.14795416,0.00019325,2,"2025-09-25T14:17:44.992",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687138,1758809865047,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:45.047",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687139,1758809865104,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:45.104",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687140,1758809865158,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:45.158",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687141,1758809865213,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:45.213",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687142,1758809865271,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:45.271",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687143,1758809865327,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:45.327",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687144,1758809865810,"fUST",-40.0803169,0.00019325,2,"2025-09-25T14:17:45.810",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687145,1758809874219,"fUST",-439.9196831,0.00019325,2,"2025-09-25T14:17:54.219",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687146,1758809874274,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:54.274",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687147,1758809874333,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:54.333",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687148,1758809874387,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:54.387",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687149,1758809874444,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:54.444",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687150,1758809874502,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:54.502",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687151,1758809874560,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:54.560",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687152,1758809874620,"fUST",-452.04966293,0.00019325,2,"2025-09-25T14:17:54.620",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687153,1758809874676,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:54.676",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687154,1758809874733,"fUST",-480.0,0.00019325,2,"2025-09-25T14:17:54.733",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687155,1758809874789,"fUST",-56.07130794,0.00019325,2,"2025-09-25T14:17:54.789",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687156,1758809875281,"fUST",-423.92869206,0.00019325,2,"2025-09-25T14:17:55.281",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687157,1758809884693,"fUST",-2182.91186408,0.00019325,2,"2025-09-25T14:18:04.693",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687158,1758809884753,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:04.753",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687159,1758809884815,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:04.815",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687160,1758809884878,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:04.878",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687161,1758809884938,"fUST",-274.61048347,0.00019325,2,"2025-09-25T14:18:04.938",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687162,1758809884995,"fUST",-301.90206563,0.00019325,2,"2025-09-25T14:18:04.995",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687163,1758809885054,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:05.054",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687164,1758809885113,"fUST",-161.16117364,0.00019325,2,"2025-09-25T14:18:05.113",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687165,1758809885357,"fUST",-318.83882636,0.00019325,2,"2025-09-25T14:18:05.357",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687166,1758809885415,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:05.415",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687167,1758809885474,"fUST",-509.2379216,0.00019325,2,"2025-09-25T14:18:05.474",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687168,1758809885534,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:05.534",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687169,1758809885592,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:05.592",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687170,1758809885649,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:05.649",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687171,1758809885708,"fUST",-340.01463361,0.00019325,2,"2025-09-25T14:18:05.708",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687172,1758809885769,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:05.769",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687173,1758809885828,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:05.828",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687174,1758809885892,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:05.892",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687175,1758809885951,"fUST",-463.82723686,0.00019325,2,"2025-09-25T14:18:05.951",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687176,1758809886749,"fUST",-16.17276314,0.00019325,2,"2025-09-25T14:18:06.749",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687177,1758809886759,"fUST",-186.73847248,0.00019325,2,"2025-09-25T14:18:06.759",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687178,1758809886769,"fUST",-161.33827548,0.00019325,2,"2025-09-25T14:18:06.769",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687179,1758809894688,"fUST",-318.66172452,0.00019325,2,"2025-09-25T14:18:14.688",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687180,1758809894746,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:14.746",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687181,1758809894805,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:14.805",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687182,1758809894858,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:14.858",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687183,1758809894915,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:14.915",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687184,1758809894971,"fUST",-480.42703325,0.00019325,2,"2025-09-25T14:18:14.971",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687185,1758809895031,"fUST",-488.48632724,0.00019325,2,"2025-09-25T14:18:15.031",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687186,1758809895088,"fUST",-628.32153067,0.00019325,2,"2025-09-25T14:18:15.088",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687187,1758809895145,"fUST",-494.82086472,0.00019325,2,"2025-09-25T14:18:15.145",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687188,1758809895204,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:15.204",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687189,1758809895557,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:15.557",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687190,1758809895614,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:15.614",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687191,1758809895671,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:15.671",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687192,1758809895725,"fUST",-481.12666495,0.00019325,2,"2025-09-25T14:18:15.725",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687193,1758809895779,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:15.779",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687194,1758809895835,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:15.835",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687195,1758809895891,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:15.891",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687196,1758809895946,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:15.946",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687197,1758809895998,"fUST",-462.58156036,0.00019325,2,"2025-09-25T14:18:15.998",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687198,1758809896054,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:16.054",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687199,1758809896240,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:16.240",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687200,1758809896292,"fUST",-480.5920747,0.00019325,2,"2025-09-25T14:18:16.292",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687201,1758809896347,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:16.347",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687202,1758809896402,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:16.402",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687203,1758809896458,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:16.458",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687204,1758809896511,"fUST",-481.7001455,0.00019325,2,"2025-09-25T14:18:16.511",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687205,1758809896568,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:16.568",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687206,1758809896624,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:16.624",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687207,1758809896679,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:16.679",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687208,1758809896734,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:16.734",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687209,1758809897878,"fUST",-398.82028929,0.00019325,2,"2025-09-25T14:18:17.878",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687210,1758809897921,"fUST",-21.90297505,0.00019325,2,"2025-09-25T14:18:17.921",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687211,1758809897931,"fUST",-458.09702495,0.00019325,2,"2025-09-25T14:18:17.931",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687212,1758809897972,"fUST",-21.90297505,0.00019325,2,"2025-09-25T14:18:17.972",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687213,1758809897981,"fUST",-373.52258455,0.00019325,2,"2025-09-25T14:18:17.981",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687214,1758809898036,"fUST",-106.47741545,0.00019325,2,"2025-09-25T14:18:18.036",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687215,1758809898060,"fUST",-276.13554836,0.00019325,2,"2025-09-25T14:18:18.060",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687216,1758809904712,"fUST",-203.86445164,0.00019325,2,"2025-09-25T14:18:24.712",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687217,1758809904769,"fUST",-232.3399632,0.00019325,2,"2025-09-25T14:18:24.769",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687218,1758809904824,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:24.824",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687219,1758809904879,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:24.879",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687220,1758809904938,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:24.938",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687221,1758809904999,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:24.999",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687222,1758809905055,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:25.055",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687223,1758809905115,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:25.115",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687224,1758809905174,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:25.174",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687225,1758809905231,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:25.231",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687226,1758809905288,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:25.288",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687227,1758809905347,"fUST",-7.60117032,0.00019325,2,"2025-09-25T14:18:25.347",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687228,1758809905648,"fUST",-472.39882968,0.00019325,2,"2025-09-25T14:18:25.648",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687229,1758809905712,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:25.712",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687230,1758809905773,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:25.773",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687231,1758809905832,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:25.832",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687232,1758809905890,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:25.890",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687233,1758809905945,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:25.945",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687234,1758809906000,"fUST",-485.00094374,0.00019325,2,"2025-09-25T14:18:26.000",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687235,1758809906056,"fUST",-483.63007365,0.00019325,2,"2025-09-25T14:18:26.056",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687236,1758809906110,"fUST",-363.66748593,0.00019325,2,"2025-09-25T14:18:26.110",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687237,1758809906165,"fUST",-547.88531598,0.00019325,2,"2025-09-25T14:18:26.165",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687238,1758809906221,"fUST",-14.84470204,0.00019325,2,"2025-09-25T14:18:26.221",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687239,1758809906448,"fUST",-465.15529796,0.00019325,2,"2025-09-25T14:18:26.448",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687240,1758809906501,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:26.501",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687241,1758809906555,"fUST",-331.10332801,0.00019325,2,"2025-09-25T14:18:26.555",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687242,1758809906610,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:26.610",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687243,1758809906662,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:26.662",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687244,1758809906718,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:26.718",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687245,1758809906774,"fUST",-485.86048733,0.00019325,2,"2025-09-25T14:18:26.774",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687246,1758809906832,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:26.832",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687247,1758809906888,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:26.888",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687248,1758809906943,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:26.943",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687249,1758809906997,"fUST",-235.7717734,0.00019325,2,"2025-09-25T14:18:26.997",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687250,1758809908244,"fUST",-244.2282266,0.00019325,2,"2025-09-25T14:18:28.244",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687251,1758809908254,"fUST",-5.00094374,0.00019326,2,"2025-09-25T14:18:28.254",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687252,1758809908299,"fUST",-471.02366561,0.00019326,2,"2025-09-25T14:18:28.299",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687253,1758809908308,"fUST",-8.97633439,0.00019326,2,"2025-09-25T14:18:28.308",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687254,1758809908348,"fUST",-471.02366561,0.00019326,2,"2025-09-25T14:18:28.348",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687255,1758809908359,"fUST",-8.97633439,0.00019326,2,"2025-09-25T14:18:28.359",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687257,1758809925060,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:45.060",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687258,1758809925205,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:45.205",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687259,1758809925258,"fUST",-293.30276412,0.00019325,2,"2025-09-25T14:18:45.258",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687260,1758809925316,"fUST",-238.8980317,0.00019325,2,"2025-09-25T14:18:45.316",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687262,1758809925369,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:45.369",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687264,1758809925423,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:45.423",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687265,1758809925476,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:45.476",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687266,1758809925526,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:45.526",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687267,1758809925577,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:45.577",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687268,1758809925631,"fUST",-486.12692028,0.00019325,2,"2025-09-25T14:18:45.631",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687269,1758809925683,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:45.683",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687270,1758809926023,"fUST",-483.22635894,0.00019325,2,"2025-09-25T14:18:46.023",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687271,1758809926076,"fUST",-480.0,0.00019325,2,"2025-09-25T14:18:46.076",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687272,1758809926129,"fUST",-471.02366561,0.00019326,2,"2025-09-25T14:18:46.129",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687273,1758809926179,"fUST",-480.0,0.00019326,2,"2025-09-25T14:18:46.179",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687274,1758809926230,"fUST",-480.0,0.00019326,2,"2025-09-25T14:18:46.230",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687275,1758809926280,"fUST",-547.20513083,0.00019326,2,"2025-09-25T14:18:46.280",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687276,1758809926330,"fUST",-480.0,0.00019326,2,"2025-09-25T14:18:46.330",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687277,1758809926384,"fUST",-480.0,0.00019326,2,"2025-09-25T14:18:46.384",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687278,1758809926435,"fUST",-480.0,0.00019326,2,"2025-09-25T14:18:46.435",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687279,1758809926488,"fUST",-480.0,0.00019326,2,"2025-09-25T14:18:46.488",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687280,1758809927161,"fUST",-292.33090219,0.00019326,2,"2025-09-25T14:18:47.161",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687281,1758809927202,"fUST",-187.66909781,0.00019326,2,"2025-09-25T14:18:47.202",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687282,1758809927211,"fUST",-89.43059143,0.00019326,2,"2025-09-25T14:18:47.211",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687296,1758810184695,"fUST",1000.0,0.00018325,2,"2025-09-25T14:23:04.695",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687323,1758810369891,"fUST",150.0,0.00023182,30,"2025-09-25T14:26:09.891",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687325,1758810441714,"fUST",150.0,0.00023248,30,"2025-09-25T14:27:21.714",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687329,1758810511682,"fUST",150.0,0.00023614,30,"2025-09-25T14:28:31.682",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687411,1758810632001,"fUST",-176.55634929,0.00019273,2,"2025-09-25T14:30:32.001",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687412,1758810632010,"fUST",-451.48619082,0.000193,2,"2025-09-25T14:30:32.010",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687414,1758810632022,"fUST",-48.51380918,0.000193,2,"2025-09-25T14:30:32.022",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687416,1758810632032,"fUST",-1200.0,0.0001932,2,"2025-09-25T14:30:32.032",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687418,1758810632041,"fUST",-582.96223265,0.00019321,2,"2025-09-25T14:30:32.041",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687421,1758810632053,"fUST",-617.03776735,0.00019321,2,"2025-09-25T14:30:32.053",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687423,1758810632062,"fUST",-300.0,0.00019321,2,"2025-09-25T14:30:32.062",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687425,1758810632071,"fUST",-300.0,0.00019321,2,"2025-09-25T14:30:32.071",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687427,1758810632081,"fUST",-300.0,0.00019321,2,"2025-09-25T14:30:32.081",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687429,1758810632090,"fUST",-300.0,0.00019321,2,"2025-09-25T14:30:32.090",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687431,1758810632099,"fUST",-300.0,0.00019321,2,"2025-09-25T14:30:32.099",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687432,1758810632109,"fUST",-3316.41598378,0.00019322,2,"2025-09-25T14:30:32.109",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687434,1758810632118,"fUST",-482.49026979,0.00019323,2,"2025-09-25T14:30:32.118",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687436,1758810632128,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.128",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687438,1758810632137,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.137",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687441,1758810632147,"fUST",-286.2542386,0.00019323,2,"2025-09-25T14:30:32.147",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687444,1758810632156,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.156",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687447,1758810632165,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.165",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687449,1758810632174,"fUST",-273.55474109,0.00019323,2,"2025-09-25T14:30:32.174",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687452,1758810632184,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.184",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687456,1758810632193,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.193",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687458,1758810632203,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.203",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687460,1758810632212,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.212",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687461,1758810632221,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.221",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687463,1758810632231,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.231",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687465,1758810632241,"fUST",-486.46329643,0.00019323,2,"2025-09-25T14:30:32.241",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687467,1758810632250,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.250",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687469,1758810632260,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.260",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687472,1758810632270,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.270",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687474,1758810632279,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.279",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687476,1758810632288,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.288",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687478,1758810632298,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:32.298",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687479,1758810632307,"fUST",-500.0,0.00019323,2,"2025-09-25T14:30:32.307",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687481,1758810632317,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.317",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687484,1758810632327,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.327",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687486,1758810632336,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.336",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687488,1758810632345,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.345",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687490,1758810632354,"fUST",-496.00666099,0.00019324,2,"2025-09-25T14:30:32.354",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687492,1758810632364,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.364",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687493,1758810632373,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.373",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687496,1758810632383,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.383",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687498,1758810632392,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.392",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687500,1758810632401,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.401",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687502,1758810632411,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.411",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687504,1758810632420,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.420",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687506,1758810632430,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.430",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687508,1758810632439,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.439",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687510,1758810632450,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.450",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687512,1758810632460,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.460",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687514,1758810632469,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.469",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687516,1758810632478,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.478",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687518,1758810632488,"fUST",-155.0,0.00019324,2,"2025-09-25T14:30:32.488",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687520,1758810632497,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.497",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687522,1758810632507,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.507",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687524,1758810632516,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.516",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687526,1758810632525,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.525",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687528,1758810632535,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.535",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687529,1758810632544,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.544",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687532,1758810632553,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.553",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687534,1758810632563,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.563",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687543,1758810632669,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.669",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687545,1758810632678,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.678",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687547,1758810632688,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.688",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687549,1758810632702,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.702",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687551,1758810632712,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.712",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687553,1758810632721,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.721",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687555,1758810632731,"fUST",-509.14,0.00019324,2,"2025-09-25T14:30:32.731",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687557,1758810632741,"fUST",-356.99999256,0.00019324,2,"2025-09-25T14:30:32.741",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687559,1758810632751,"fUST",-500.0,0.00019324,2,"2025-09-25T14:30:32.751",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687561,1758810632760,"fUST",-500.0,0.00019324,2,"2025-09-25T14:30:32.760",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687563,1758810632770,"fUST",-500.0,0.00019324,2,"2025-09-25T14:30:32.770",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687565,1758810632780,"fUST",-500.0,0.00019324,2,"2025-09-25T14:30:32.780",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687567,1758810632789,"fUST",-500.0,0.00019324,2,"2025-09-25T14:30:32.789",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687569,1758810632802,"fUST",-500.0,0.00019324,2,"2025-09-25T14:30:32.802",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687571,1758810632812,"fUST",-500.0,0.00019324,2,"2025-09-25T14:30:32.812",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687573,1758810632821,"fUST",-500.0,0.00019324,2,"2025-09-25T14:30:32.821",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687575,1758810632831,"fUST",-500.0,0.00019324,2,"2025-09-25T14:30:32.831",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687577,1758810632841,"fUST",-500.0,0.00019324,2,"2025-09-25T14:30:32.841",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687579,1758810632850,"fUST",-586.72064761,0.00019324,2,"2025-09-25T14:30:32.850",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687581,1758810632860,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.860",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687583,1758810632870,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.870",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687585,1758810632879,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.879",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687587,1758810632888,"fUST",-452.31096039,0.00019324,2,"2025-09-25T14:30:32.888",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687589,1758810632897,"fUST",-500.0,0.00019324,2,"2025-09-25T14:30:32.897",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687591,1758810632907,"fUST",-500.0,0.00019324,2,"2025-09-25T14:30:32.907",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687594,1758810632916,"fUST",-500.0,0.00019324,2,"2025-09-25T14:30:32.916",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687595,1758810632926,"fUST",-500.0,0.00019324,2,"2025-09-25T14:30:32.926",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687597,1758810632936,"fUST",-210.70445333,0.00019324,2,"2025-09-25T14:30:32.936",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687600,1758810632946,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.946",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687602,1758810632956,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.956",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687604,1758810632965,"fUST",-486.0072384,0.00019324,2,"2025-09-25T14:30:32.965",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687606,1758810632974,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.974",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687608,1758810632983,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.983",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687610,1758810632993,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:32.993",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687612,1758810633002,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:33.002",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687614,1758810633012,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:33.012",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687615,1758810633021,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:33.021",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687617,1758810633031,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:33.031",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687620,1758810633042,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:33.042",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687622,1758810633052,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:33.052",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687624,1758810633062,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:33.062",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687626,1758810633071,"fUST",-474.84239563,0.00019325,2,"2025-09-25T14:30:33.071",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687628,1758810633081,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.081",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687630,1758810633091,"fUST",-265.61777111,0.00019325,2,"2025-09-25T14:30:33.091",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687632,1758810633101,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.101",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687634,1758810633111,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.111",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687636,1758810633121,"fUST",-492.12414922,0.00019325,2,"2025-09-25T14:30:33.121",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687638,1758810633131,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.131",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687640,1758810633140,"fUST",-211.90391677,0.00019325,2,"2025-09-25T14:30:33.140",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687642,1758810633150,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.150",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687644,1758810633159,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.159",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687646,1758810633169,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.169",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687648,1758810633178,"fUST",-291.45560762,0.00019325,2,"2025-09-25T14:30:33.178",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687650,1758810633188,"fUST",-502.95271899,0.00019325,2,"2025-09-25T14:30:33.188",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687652,1758810633197,"fUST",-483.28956828,0.00019325,2,"2025-09-25T14:30:33.197",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687654,1758810633207,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.207",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687656,1758810633216,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.216",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687658,1758810633225,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.225",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687660,1758810633236,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.236",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687662,1758810633246,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.246",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687664,1758810633255,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.255",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687666,1758810633264,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.264",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687668,1758810633274,"fUST",-501.60248268,0.00019325,2,"2025-09-25T14:30:33.274",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687670,1758810633283,"fUST",-366.53862063,0.00019325,2,"2025-09-25T14:30:33.283",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687671,1758810633293,"fUST",-484.05635111,0.00019325,2,"2025-09-25T14:30:33.293",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687673,1758810633302,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.302",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687675,1758810633311,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.311",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687677,1758810633321,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.321",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687679,1758810633331,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.331",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687681,1758810633341,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.341",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687683,1758810633350,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.350",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687685,1758810633359,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.359",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687687,1758810633369,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.369",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687689,1758810633378,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.378",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687691,1758810633387,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.387",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687693,1758810633397,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.397",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687695,1758810633407,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.407",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687697,1758810633417,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.417",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687699,1758810633427,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.427",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687701,1758810633436,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.436",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687704,1758810633447,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.447",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687706,1758810633456,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.456",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687708,1758810633466,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.466",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687709,1758810633475,"fUST",-481.50157464,0.00019325,2,"2025-09-25T14:30:33.475",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687712,1758810633485,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.485",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687714,1758810633494,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.494",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687715,1758810633504,"fUST",-625.93806075,0.00019325,2,"2025-09-25T14:30:33.504",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687717,1758810633514,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.514",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687719,1758810633524,"fUST",-500.0,0.00019325,2,"2025-09-25T14:30:33.524",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687721,1758810633533,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.533",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687723,1758810633544,"fUST",-500.0,0.00019325,2,"2025-09-25T14:30:33.544",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687724,1758810633553,"fUST",-500.0,0.00019325,2,"2025-09-25T14:30:33.553",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687727,1758810633563,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.563",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687729,1758810633572,"fUST",-510.19975871,0.00019325,2,"2025-09-25T14:30:33.572",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687730,1758810633582,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.582",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687733,1758810633592,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.592",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687735,1758810633602,"fUST",-485.44816988,0.00019325,2,"2025-09-25T14:30:33.602",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687736,1758810633611,"fUST",-500.0,0.00019325,2,"2025-09-25T14:30:33.611",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687738,1758810633621,"fUST",-500.0,0.00019325,2,"2025-09-25T14:30:33.621",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687741,1758810633632,"fUST",-500.0,0.00019325,2,"2025-09-25T14:30:33.632",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687743,1758810633642,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.642",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687745,1758810633652,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.652",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687747,1758810633662,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.662",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687749,1758810633672,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.672",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687750,1758810633682,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.682",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687752,1758810633694,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.694",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687755,1758810633705,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.705",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687757,1758810633715,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.715",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687759,1758810633725,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.725",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687761,1758810633736,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.736",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687763,1758810633746,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.746",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687765,1758810633756,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.756",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687767,1758810633766,"fUST",-525.03806858,0.00019325,2,"2025-09-25T14:30:33.766",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687769,1758810633776,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.776",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687771,1758810633787,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.787",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687772,1758810633798,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.798",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687774,1758810633809,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.809",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687776,1758810633818,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.818",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687778,1758810633829,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.829",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687780,1758810633840,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.840",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687782,1758810633850,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.850",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687784,1758810633861,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.861",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687787,1758810633871,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.871",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687789,1758810633881,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.881",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687791,1758810633891,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.891",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687792,1758810633900,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.900",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687795,1758810633909,"fUST",-467.29864486,0.00019325,2,"2025-09-25T14:30:33.909",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687796,1758810633919,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.919",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687797,1758810633928,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.928",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687798,1758810633938,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.938",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687799,1758810633948,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.948",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687800,1758810633958,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.958",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687801,1758810633967,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.967",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687802,1758810633976,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.976",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687803,1758810633985,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:33.985",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687804,1758810633995,"fUST",-225.12033315,0.00019325,2,"2025-09-25T14:30:33.995",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687805,1758810634004,"fUST",-398.19971122,0.00019325,2,"2025-09-25T14:30:34.004",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687806,1758810634014,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.014",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687807,1758810634023,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.023",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687808,1758810634032,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.032",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687809,1758810634041,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.041",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687810,1758810634050,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.050",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687811,1758810634059,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.059",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687812,1758810634069,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.069",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687813,1758810634078,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.078",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687815,1758810634087,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.087",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687817,1758810634097,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.097",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687819,1758810634106,"fUST",-488.31964523,0.00019325,2,"2025-09-25T14:30:34.106",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687821,1758810634116,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.116",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687823,1758810634126,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.126",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687825,1758810634135,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.135",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687827,1758810634144,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.144",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687829,1758810634154,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.154",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687831,1758810634164,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.164",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687833,1758810634173,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.173",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687835,1758810634182,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.182",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687837,1758810634192,"fUST",-486.02115282,0.00019325,2,"2025-09-25T14:30:34.192",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687839,1758810634201,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.201",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687841,1758810634211,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.211",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687843,1758810634222,"fUST",-481.50609547,0.00019325,2,"2025-09-25T14:30:34.222",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687845,1758810634232,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:34.232",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687847,1758810634241,"fUST",-431.67271925,0.00019325,2,"2025-09-25T14:30:34.241",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687940,1758810637922,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:37.922",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687942,1758810637932,"fUST",-480.0,0.00019323,2,"2025-09-25T14:30:37.932",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687944,1758810637942,"fUST",-480.0,0.00019324,2,"2025-09-25T14:30:37.942",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687946,1758810637953,"fUST",-48.32728075,0.00019325,2,"2025-09-25T14:30:37.953",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687948,1758810637962,"fUST",-395.27390332,0.00019325,2,"2025-09-25T14:30:37.962",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687950,1758810637972,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:37.972",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687952,1758810637981,"fUST",-210.33112836,0.00019325,2,"2025-09-25T14:30:37.981",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687954,1758810637991,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:37.991",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687956,1758810638000,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.000",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687958,1758810638009,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.009",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687960,1758810638019,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.019",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687962,1758810638028,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.028",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687964,1758810638039,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.039",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687967,1758810638048,"fUST",-482.24525527,0.00019325,2,"2025-09-25T14:30:38.048",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687970,1758810638057,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.057",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687972,1758810638068,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.068",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687974,1758810638077,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.077",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687976,1758810638087,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.087",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687977,1758810638097,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.097",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687980,1758810638108,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.108",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687982,1758810638118,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.118",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687983,1758810638128,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.128",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687985,1758810638138,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.138",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687987,1758810638147,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.147",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687989,1758810638157,"fUST",-522.68,0.00019325,2,"2025-09-25T14:30:38.157",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687991,1758810638166,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.166",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687993,1758810638176,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.176",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687995,1758810638185,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.185",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687997,1758810638194,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.194",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387687999,1758810638206,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.206",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688001,1758810638215,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.215",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688003,1758810638224,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.224",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688005,1758810638234,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.234",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688007,1758810638244,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.244",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688009,1758810638255,"fUST",-500.0,0.00019325,2,"2025-09-25T14:30:38.255",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688019,1758810638264,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.264",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688021,1758810638358,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.358",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688023,1758810638368,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.368",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688025,1758810638378,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.378",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688027,1758810638388,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.388",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688029,1758810638397,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.397",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688031,1758810638406,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.406",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688033,1758810638416,"fUST",-489.36610379,0.00019325,2,"2025-09-25T14:30:38.416",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688035,1758810638426,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.426",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688037,1758810638435,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.435",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688039,1758810638445,"fUST",-514.45060357,0.00019325,2,"2025-09-25T14:30:38.445",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688041,1758810638455,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.455",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688043,1758810638464,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.464",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688045,1758810638474,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.474",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688046,1758810638483,"fUST",-483.74001767,0.00019325,2,"2025-09-25T14:30:38.483",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688048,1758810638492,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.492",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688050,1758810638503,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.503",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688052,1758810638512,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.512",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688054,1758810638522,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.522",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688056,1758810638531,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.531",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688058,1758810638543,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.543",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688060,1758810638553,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.553",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688063,1758810638562,"fUST",-484.61020092,0.00019325,2,"2025-09-25T14:30:38.562",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688064,1758810638572,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.572",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688066,1758810638581,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.581",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688068,1758810638590,"fUST",-484.54282179,0.00019325,2,"2025-09-25T14:30:38.590",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688070,1758810638600,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.600",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688072,1758810638609,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.609",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688074,1758810638619,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.619",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688076,1758810638629,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.629",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688078,1758810638639,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.639",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688080,1758810638649,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.649",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688082,1758810638658,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.658",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688084,1758810638667,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.667",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688086,1758810638677,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.677",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688088,1758810638686,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.686",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688090,1758810638701,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.701",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688092,1758810638711,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.711",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688094,1758810638721,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.721",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688096,1758810638731,"fUST",-483.64938974,0.00019325,2,"2025-09-25T14:30:38.731",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688097,1758810638741,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.741",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688100,1758810638751,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.751",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688101,1758810638760,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.760",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688103,1758810638771,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.771",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688105,1758810638782,"fUST",-500.0,0.00019325,2,"2025-09-25T14:30:38.782",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688107,1758810638791,"fUST",-502.14438496,0.00019325,2,"2025-09-25T14:30:38.791",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688109,1758810638800,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.800",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688111,1758810638810,"fUST",-500.0,0.00019325,2,"2025-09-25T14:30:38.810",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688113,1758810638819,"fUST",-500.0,0.00019325,2,"2025-09-25T14:30:38.819",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688115,1758810638828,"fUST",-500.0,0.00019325,2,"2025-09-25T14:30:38.828",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688117,1758810638838,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.838",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688119,1758810638847,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688121,1758810638856,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.856",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688123,1758810638866,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.866",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688125,1758810638875,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.875",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688127,1758810638884,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.884",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688129,1758810638894,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.894",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688131,1758810638903,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.903",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688133,1758810638912,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.912",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688135,1758810638922,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.922",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688137,1758810638932,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.932",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688139,1758810638941,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.941",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688141,1758810638951,"fUST",-234.32904614,0.00019325,2,"2025-09-25T14:30:38.951",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688143,1758810638961,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.961",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688144,1758810638970,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.970",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688146,1758810638980,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.980",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688148,1758810638989,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.989",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688150,1758810638998,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:38.998",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688152,1758810639009,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.009",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688154,1758810639018,"fUST",-461.57291672,0.00019325,2,"2025-09-25T14:30:39.018",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688156,1758810639027,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.027",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688158,1758810639037,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.037",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688160,1758810639046,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.046",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688162,1758810639056,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.056",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688164,1758810639065,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.065",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688166,1758810639074,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.074",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688168,1758810639084,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.084",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688170,1758810639094,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.094",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688172,1758810639103,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.103",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688174,1758810639113,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.113",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688176,1758810639122,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.122",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688178,1758810639132,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.132",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688180,1758810639142,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.142",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688182,1758810639151,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.151",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688184,1758810639160,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.160",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688186,1758810639170,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.170",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688188,1758810639179,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.179",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688190,1758810639189,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.189",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688191,1758810639198,"fUST",-319.46823745,0.00019325,2,"2025-09-25T14:30:39.198",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688192,1758810639208,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.208",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688193,1758810639218,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.218",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688194,1758810639227,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.227",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688195,1758810639237,"fUST",-582.48,0.00019325,2,"2025-09-25T14:30:39.237",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688196,1758810639246,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.246",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688197,1758810639256,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.256",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688198,1758810639265,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.265",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688199,1758810639274,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.274",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688200,1758810639284,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.284",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688201,1758810639293,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.293",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688202,1758810639303,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.303",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688203,1758810639312,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.312",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688204,1758810639322,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.322",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688205,1758810639331,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.331",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688206,1758810639341,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.341",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688207,1758810639351,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.351",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688208,1758810639361,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.361",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688209,1758810639371,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.371",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688210,1758810639380,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.380",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688211,1758810639390,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.390",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688212,1758810639399,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.399",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688213,1758810639409,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:39.409",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688214,1758810639418,"fUST",-377.41017629,0.00019326,2,"2025-09-25T14:30:39.418",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688215,1758810639427,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.427",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688216,1758810639437,"fUST",-484.95030407,0.00019326,2,"2025-09-25T14:30:39.437",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688217,1758810639446,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.446",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688218,1758810639457,"fUST",-492.70583434,0.00019326,2,"2025-09-25T14:30:39.457",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688219,1758810639467,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.467",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688220,1758810639476,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.476",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688222,1758810639486,"fUST",-488.97633439,0.00019326,2,"2025-09-25T14:30:39.486",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688224,1758810639495,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.495",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688226,1758810639504,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.504",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688228,1758810639514,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.514",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688229,1758810639523,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.523",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688230,1758810639533,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.533",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688231,1758810639543,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.543",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688232,1758810639553,"fUST",-485.51431265,0.00019326,2,"2025-09-25T14:30:39.553",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688233,1758810639563,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.563",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688234,1758810639573,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.573",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688235,1758810639583,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.583",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688236,1758810639593,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.593",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688237,1758810639602,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.602",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688238,1758810639611,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.611",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688239,1758810639621,"fUST",-481.60010585,0.00019326,2,"2025-09-25T14:30:39.621",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688240,1758810639631,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.631",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688241,1758810639640,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.640",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688242,1758810639651,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.651",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688243,1758810639660,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.660",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688244,1758810639670,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.670",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688245,1758810639679,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.679",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688247,1758810639691,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.691",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688249,1758810639702,"fUST",-480.0,0.00019326,2,"2025-09-25T14:30:39.702",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688250,1758810639711,"fUST",-386.28,0.00019342,3,"2025-09-25T14:30:39.711",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688251,1758810639720,"fUST",-193.14,0.00019342,3,"2025-09-25T14:30:39.720",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688252,1758810639731,"fUST",-579.43,0.00019342,3,"2025-09-25T14:30:39.731",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688253,1758810639740,"fUST",-500.0,0.00019349,2,"2025-09-25T14:30:39.740",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688254,1758810639749,"fUST",-500.0,0.0001935,2,"2025-09-25T14:30:39.749",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688255,1758810639758,"fUST",-500.0,0.0001935,2,"2025-09-25T14:30:39.758",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688256,1758810639768,"fUST",-500.0,0.0001935,2,"2025-09-25T14:30:39.768",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688257,1758810639777,"fUST",-1301.92,0.0001935,2,"2025-09-25T14:30:39.777",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688258,1758810639787,"fUST",-480.0,0.0001935,2,"2025-09-25T14:30:39.787",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688259,1758810639796,"fUST",-500.0,0.0001935,2,"2025-09-25T14:30:39.796",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688261,1758810639807,"fUST",-480.0,0.0001935,2,"2025-09-25T14:30:39.807",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688263,1758810639821,"fUST",-480.0,0.00019351,2,"2025-09-25T14:30:39.821",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688265,1758810639832,"fUST",-482.05923499,0.00019351,2,"2025-09-25T14:30:39.832",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688268,1758810639846,"fUST",-480.0,0.00019351,2,"2025-09-25T14:30:39.846",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688270,1758810639856,"fUST",-480.0,0.00019351,2,"2025-09-25T14:30:39.856",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688271,1758810639866,"fUST",-488.28416422,0.00019351,2,"2025-09-25T14:30:39.866",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688274,1758810639876,"fUST",-500.0,0.00019351,2,"2025-09-25T14:30:39.876",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688276,1758810639885,"fUST",-500.0,0.00019351,2,"2025-09-25T14:30:39.885",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688278,1758810639895,"fUST",-500.0,0.00019351,2,"2025-09-25T14:30:39.895",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688280,1758810639905,"fUST",-500.0,0.00019351,2,"2025-09-25T14:30:39.905",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688282,1758810639914,"fUST",-500.0,0.00019351,2,"2025-09-25T14:30:39.914",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688284,1758810639923,"fUST",-500.0,0.00019351,2,"2025-09-25T14:30:39.923",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688286,1758810639933,"fUST",-239.12996008,0.00019351,2,"2025-09-25T14:30:39.933",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688288,1758810639942,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:39.942",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688289,1758810639952,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:39.952",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688291,1758810639961,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:39.961",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688294,1758810639970,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:39.970",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688296,1758810639980,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:39.980",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688297,1758810639989,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:39.989",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688299,1758810639998,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:39.998",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688301,1758810640008,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:40.008",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688303,1758810640017,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:40.017",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688305,1758810640026,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:40.026",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688307,1758810640036,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:40.036",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688310,1758810640046,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:40.046",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688311,1758810640055,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:40.055",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688313,1758810640065,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:40.065",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688315,1758810640075,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:40.075",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688317,1758810640084,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:40.084",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688320,1758810640094,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:40.094",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688321,1758810640103,"fUST",-1000.0,0.00019351,2,"2025-09-25T14:30:40.103",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688324,1758810640112,"fUST",-927.07609289,0.00019351,2,"2025-09-25T14:30:40.112",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688325,1758810640121,"fUST",-480.0,0.00019351,2,"2025-09-25T14:30:40.121",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688328,1758810640131,"fUST",-500.0,0.00019351,2,"2025-09-25T14:30:40.131",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688330,1758810640140,"fUST",-500.0,0.00019351,2,"2025-09-25T14:30:40.140",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688332,1758810640149,"fUST",-500.0,0.00019351,2,"2025-09-25T14:30:40.149",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688333,1758810640159,"fUST",-500.0,0.00019351,2,"2025-09-25T14:30:40.159",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688336,1758810640168,"fUST",-224.82191932,0.00019351,2,"2025-09-25T14:30:40.168",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688338,1758810640178,"fUST",-480.0,0.00019351,2,"2025-09-25T14:30:40.178",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688340,1758810640188,"fUST",-480.0,0.00019351,2,"2025-09-25T14:30:40.188",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688343,1758810640200,"fUST",-370000.0,0.00019352,2,"2025-09-25T14:30:40.200",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688345,1758810640211,"fUST",-500.0,0.00019373,2,"2025-09-25T14:30:40.211",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688347,1758810640220,"fUST",-500.0,0.00019373,2,"2025-09-25T14:30:40.220",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688349,1758810640230,"fUST",-330.8056317,0.00019373,2,"2025-09-25T14:30:40.230",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688351,1758810640240,"fUST",-500.0,0.00019373,2,"2025-09-25T14:30:40.240",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688353,1758810640249,"fUST",-500.0,0.00019373,2,"2025-09-25T14:30:40.249",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688355,1758810640259,"fUST",-500.0,0.00019373,2,"2025-09-25T14:30:40.259",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688357,1758810640268,"fUST",-500.0,0.00019373,2,"2025-09-25T14:30:40.268",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688359,1758810640278,"fUST",-500.0,0.00019373,2,"2025-09-25T14:30:40.278",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688361,1758810640287,"fUST",-500.0,0.00019373,2,"2025-09-25T14:30:40.287",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688363,1758810640297,"fUST",-500.0,0.00019373,2,"2025-09-25T14:30:40.297",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688365,1758810640307,"fUST",-500.0,0.00019573,2,"2025-09-25T14:30:40.307",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688367,1758810640316,"fUST",-500.0,0.00019573,2,"2025-09-25T14:30:40.316",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688369,1758810640326,"fUST",-500.0,0.00019573,2,"2025-09-25T14:30:40.326",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688371,1758810640335,"fUST",-500.0,0.00019573,2,"2025-09-25T14:30:40.335",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688373,1758810640344,"fUST",-500.0,0.00019573,2,"2025-09-25T14:30:40.344",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688375,1758810640354,"fUST",-500.0,0.00019573,2,"2025-09-25T14:30:40.354",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688377,1758810640363,"fUST",-500.0,0.00019573,2,"2025-09-25T14:30:40.363",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688379,1758810640372,"fUST",-500.0,0.00019573,2,"2025-09-25T14:30:40.372",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688381,1758810640381,"fUST",-500.0,0.00019573,2,"2025-09-25T14:30:40.381",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688383,1758810640391,"fUST",-480.0,0.00019597,2,"2025-09-25T14:30:40.391",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688385,1758810640400,"fUST",-480.0,0.00019597,2,"2025-09-25T14:30:40.400",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688387,1758810640409,"fUST",-480.0,0.00019597,2,"2025-09-25T14:30:40.409",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688389,1758810640419,"fUST",-480.0,0.00019597,2,"2025-09-25T14:30:40.419",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688391,1758810640428,"fUST",-220.08448617,0.00019597,2,"2025-09-25T14:30:40.428",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688401,1758810640513,"fUST",-480.0,0.00019597,2,"2025-09-25T14:30:40.513",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688403,1758810640522,"fUST",-480.0,0.00019597,2,"2025-09-25T14:30:40.522",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688405,1758810640532,"fUST",-238.37381776,0.00019597,2,"2025-09-25T14:30:40.532",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688407,1758810640541,"fUST",-480.0,0.00019597,2,"2025-09-25T14:30:40.541",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688409,1758810640551,"fUST",-480.0,0.00019597,2,"2025-09-25T14:30:40.551",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688411,1758810640560,"fUST",-480.0,0.00019597,2,"2025-09-25T14:30:40.560",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688412,1758810640570,"fUST",-480.0,0.00019597,2,"2025-09-25T14:30:40.570",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688413,1758810640580,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.580",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688415,1758810640590,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.590",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688417,1758810640600,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.600",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688418,1758810640610,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.610",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688419,1758810640620,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.620",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688420,1758810640629,"fUST",-307.18023775,0.00019598,2,"2025-09-25T14:30:40.629",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688421,1758810640639,"fUST",-198.42318993,0.00019598,2,"2025-09-25T14:30:40.639",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688422,1758810640649,"fUST",-489.26143082,0.00019598,2,"2025-09-25T14:30:40.649",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688423,1758810640659,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.659",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688424,1758810640669,"fUST",-481.43988183,0.00019598,2,"2025-09-25T14:30:40.669",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688425,1758810640679,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.679",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688426,1758810640689,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.689",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688427,1758810640702,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.702",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688428,1758810640712,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.712",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688429,1758810640721,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.721",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688430,1758810640731,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.731",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688431,1758810640741,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.741",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688432,1758810640751,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.751",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688433,1758810640761,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.761",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688434,1758810640774,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.774",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688435,1758810640784,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.784",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688436,1758810640794,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.794",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688437,1758810640804,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.804",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688438,1758810640814,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.814",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688439,1758810640824,"fUST",-509.14,0.00019598,2,"2025-09-25T14:30:40.824",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688440,1758810640834,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.834",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688441,1758810640843,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.843",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688442,1758810640853,"fUST",-358.5471099,0.00019598,2,"2025-09-25T14:30:40.853",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688443,1758810640862,"fUST",-424.2209802,0.00019598,2,"2025-09-25T14:30:40.862",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688444,1758810640872,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.872",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688445,1758810640881,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.881",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688446,1758810640891,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.891",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688447,1758810640900,"fUST",-292.51391753,0.00019598,2,"2025-09-25T14:30:40.900",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688448,1758810640910,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.910",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688449,1758810640919,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.919",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688450,1758810640929,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.929",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688451,1758810640940,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.940",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688452,1758810640949,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.949",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688453,1758810640960,"fUST",-480.0,0.00019598,2,"2025-09-25T14:30:40.960",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688454,1758810640969,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:40.969",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688455,1758810640979,"fUST",-237.47947786,0.00019599,2,"2025-09-25T14:30:40.979",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688456,1758810640988,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:40.988",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688457,1758810640998,"fUST",-485.28201622,0.00019599,2,"2025-09-25T14:30:40.998",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688458,1758810641009,"fUST",-619.67000859,0.00019599,2,"2025-09-25T14:30:41.009",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688459,1758810641019,"fUST",-182.92559244,0.00019599,2,"2025-09-25T14:30:41.019",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688460,1758810641029,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.029",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688461,1758810641039,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.039",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688462,1758810641049,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.049",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688463,1758810641058,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.058",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688464,1758810641067,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.067",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688465,1758810641077,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.077",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688466,1758810641086,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.086",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688467,1758810641096,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.096",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688468,1758810641106,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.106",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688469,1758810641116,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.116",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688470,1758810641125,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.125",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688471,1758810641135,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.135",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688472,1758810641145,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.145",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688473,1758810641154,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.154",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688475,1758810641165,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.165",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688477,1758810641174,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.174",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688479,1758810641184,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.184",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688481,1758810641194,"fUST",-491.64178143,0.00019599,2,"2025-09-25T14:30:41.194",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688483,1758810641205,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.205",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688484,1758810641215,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.215",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688485,1758810641225,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.225",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688486,1758810641235,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.235",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688487,1758810641245,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.245",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688488,1758810641255,"fUST",-187.44490081,0.00019599,2,"2025-09-25T14:30:41.255",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688489,1758810641265,"fUST",-502.68470558,0.00019599,2,"2025-09-25T14:30:41.265",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688490,1758810641274,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.274",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688491,1758810641284,"fUST",-234.42950866,0.00019599,2,"2025-09-25T14:30:41.284",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688493,1758810641294,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.294",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688494,1758810641304,"fUST",-482.55143365,0.00019599,2,"2025-09-25T14:30:41.304",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688496,1758810641313,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.313",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688497,1758810641322,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.322",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688498,1758810641332,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.332",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688500,1758810641342,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.342",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688501,1758810641351,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.351",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688502,1758810641361,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.361",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688503,1758810641370,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.370",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688504,1758810641380,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.380",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688505,1758810641389,"fUST",-508.09300003,0.00019599,2,"2025-09-25T14:30:41.389",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688506,1758810641399,"fUST",-436.50265266,0.00019599,2,"2025-09-25T14:30:41.399",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688507,1758810641408,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.408",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688508,1758810641418,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.418",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688509,1758810641427,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.427",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688510,1758810641438,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.438",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688511,1758810641448,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.448",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688512,1758810641460,"fUST",-593.76295217,0.00019599,2,"2025-09-25T14:30:41.460",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688513,1758810641469,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.469",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688514,1758810641479,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.479",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688515,1758810641488,"fUST",-497.75531138,0.00019599,2,"2025-09-25T14:30:41.488",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688516,1758810641498,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.498",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688517,1758810641507,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.507",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688518,1758810641517,"fUST",-496.49513914,0.00019599,2,"2025-09-25T14:30:41.517",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688519,1758810641526,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.526",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688520,1758810641535,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.535",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688521,1758810641545,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.545",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688522,1758810641554,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.554",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688523,1758810641564,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.564",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688524,1758810641573,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.573",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688525,1758810641583,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.583",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688526,1758810641592,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.592",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688527,1758810641602,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.602",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688529,1758810641612,"fUST",-589.68869546,0.00019599,2,"2025-09-25T14:30:41.612",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688530,1758810641622,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.622",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688531,1758810641631,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.631",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688533,1758810641640,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.640",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688535,1758810641650,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.650",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688536,1758810641659,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.659",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688537,1758810641669,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.669",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688538,1758810641678,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.678",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688539,1758810641687,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.687",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688540,1758810641700,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.700",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688541,1758810641711,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.711",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688542,1758810641720,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.720",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688543,1758810641729,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.729",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688544,1758810641741,"fUST",-360.36694476,0.00019599,2,"2025-09-25T14:30:41.741",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688545,1758810641750,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.750",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688546,1758810641759,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.759",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688547,1758810641770,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.770",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688548,1758810641780,"fUST",-543.10094628,0.00019599,2,"2025-09-25T14:30:41.780",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688549,1758810641789,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.789",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688550,1758810641799,"fUST",-483.05641242,0.00019599,2,"2025-09-25T14:30:41.799",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688551,1758810641808,"fUST",-484.64621898,0.00019599,2,"2025-09-25T14:30:41.808",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688552,1758810641818,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.818",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688553,1758810641828,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.828",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688554,1758810641837,"fUST",-491.5594984,0.00019599,2,"2025-09-25T14:30:41.837",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688555,1758810641847,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688556,1758810641857,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.857",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688557,1758810641867,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.867",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688558,1758810641877,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.877",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688559,1758810641887,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.887",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688560,1758810641896,"fUST",-499.21,0.00019599,2,"2025-09-25T14:30:41.896",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688561,1758810641906,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.906",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688562,1758810641916,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.916",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688563,1758810641926,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.926",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688564,1758810641936,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.936",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688565,1758810641945,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.945",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688566,1758810641957,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.957",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688567,1758810641966,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.966",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688568,1758810641976,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.976",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688569,1758810641985,"fUST",-153.22685382,0.00019599,2,"2025-09-25T14:30:41.985",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688570,1758810641995,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:41.995",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688571,1758810642005,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.005",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688572,1758810642014,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.014",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688573,1758810642024,"fUST",-312.24610444,0.00019599,2,"2025-09-25T14:30:42.024",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688574,1758810642033,"fUST",-522.68,0.00019599,2,"2025-09-25T14:30:42.033",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688575,1758810642044,"fUST",-374.29982094,0.00019599,2,"2025-09-25T14:30:42.044",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688576,1758810642053,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.053",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688577,1758810642063,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.063",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688578,1758810642072,"fUST",-490.09998562,0.00019599,2,"2025-09-25T14:30:42.072",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688579,1758810642081,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.081",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688580,1758810642092,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.092",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688581,1758810642101,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.101",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688582,1758810642111,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.111",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688583,1758810642120,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.120",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688584,1758810642131,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.131",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688585,1758810642141,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.141",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688586,1758810642150,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.150",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688587,1758810642160,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.160",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688588,1758810642170,"fUST",-568.19433844,0.00019599,2,"2025-09-25T14:30:42.170",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688589,1758810642182,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.182",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688590,1758810642192,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.192",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688591,1758810642203,"fUST",-373.16435858,0.00019599,2,"2025-09-25T14:30:42.203",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688592,1758810642212,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.212",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688593,1758810642222,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.222",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688594,1758810642231,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.231",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688595,1758810642241,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.241",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688596,1758810642251,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.251",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688597,1758810642260,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.260",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688598,1758810642269,"fUST",-358.69678629,0.00019599,2,"2025-09-25T14:30:42.269",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688599,1758810642279,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.279",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688600,1758810642288,"fUST",-465.15910065,0.00019599,2,"2025-09-25T14:30:42.288",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688601,1758810642298,"fUST",-260.43213161,0.00019599,2,"2025-09-25T14:30:42.298",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688602,1758810642307,"fUST",-512.39797834,0.00019599,2,"2025-09-25T14:30:42.307",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688603,1758810642317,"fUST",-566.32656879,0.00019599,2,"2025-09-25T14:30:42.317",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688604,1758810642326,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.326",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688605,1758810642336,"fUST",-422.97137089,0.00019599,2,"2025-09-25T14:30:42.336",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688606,1758810642346,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.346",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688607,1758810642355,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.355",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688608,1758810642364,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.364",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688609,1758810642374,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.374",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688610,1758810642384,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.384",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688611,1758810642394,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.394",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688612,1758810642405,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.405",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688613,1758810642414,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.414",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688614,1758810642424,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.424",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688615,1758810642434,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.434",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688616,1758810642443,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.443",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688620,1758810642523,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.523",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688622,1758810642534,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.534",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688625,1758810642544,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.544",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688627,1758810642553,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.553",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688628,1758810642563,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.563",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688629,1758810642572,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.572",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688630,1758810642582,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.582",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688631,1758810642592,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.592",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688632,1758810642602,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.602",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688633,1758810642611,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.611",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688634,1758810642621,"fUST",-156.82610074,0.00019599,2,"2025-09-25T14:30:42.621",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688635,1758810642631,"fUST",-352.21546301,0.00019599,2,"2025-09-25T14:30:42.631",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688636,1758810642641,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.641",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688637,1758810642651,"fUST",-484.12559504,0.00019599,2,"2025-09-25T14:30:42.651",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688638,1758810642661,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.661",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688639,1758810642671,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.671",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688640,1758810642680,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.680",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688641,1758810642690,"fUST",-582.48,0.00019599,2,"2025-09-25T14:30:42.690",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688642,1758810642704,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.704",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688643,1758810642714,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.714",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688644,1758810642723,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.723",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688645,1758810642735,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.735",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688646,1758810642744,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.744",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688647,1758810642754,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.754",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688648,1758810642764,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.764",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688650,1758810642778,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.778",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688652,1758810642788,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.788",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688653,1758810642798,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.798",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688654,1758810642807,"fUST",-480.0,0.00019599,2,"2025-09-25T14:30:42.807",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688655,1758810642817,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.817",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688656,1758810642827,"fUST",-377.16724057,0.000196,2,"2025-09-25T14:30:42.827",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688657,1758810642837,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.837",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688658,1758810642848,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.848",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688659,1758810642857,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.857",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688660,1758810642868,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.868",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688661,1758810642878,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.878",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688662,1758810642887,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.887",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688663,1758810642897,"fUST",-497.84069144,0.000196,2,"2025-09-25T14:30:42.897",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688664,1758810642907,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.907",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688665,1758810642917,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.917",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688666,1758810642926,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.926",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688667,1758810642936,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.936",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688668,1758810642947,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.947",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688669,1758810642957,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.957",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688670,1758810642967,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.967",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688671,1758810642977,"fUST",-484.25770988,0.000196,2,"2025-09-25T14:30:42.977",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688672,1758810642987,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.987",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688673,1758810642996,"fUST",-480.0,0.000196,2,"2025-09-25T14:30:42.996",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688674,1758810643006,"fUST",-6407.92816435,0.00019619,2,"2025-09-25T14:30:43.006",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688675,1758810643016,"fUST",-1301.92,0.00019624,2,"2025-09-25T14:30:43.016",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688676,1758810643026,"fUST",-480.0,0.00019624,2,"2025-09-25T14:30:43.026",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688677,1758810643035,"fUST",-480.0,0.00019624,2,"2025-09-25T14:30:43.035",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688678,1758810643045,"fUST",-480.0,0.00019625,2,"2025-09-25T14:30:43.045",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688679,1758810643055,"fUST",-480.0,0.00019625,2,"2025-09-25T14:30:43.055",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688680,1758810643065,"fUST",-480.0,0.00019625,2,"2025-09-25T14:30:43.065",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688681,1758810643076,"fUST",-480.0,0.00019625,2,"2025-09-25T14:30:43.076",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688682,1758810643086,"fUST",-480.0,0.00019625,2,"2025-09-25T14:30:43.086",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688683,1758810643096,"fUST",-150.0,0.00019804,2,"2025-09-25T14:30:43.096",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688684,1758810643106,"fUST",-475.41570051,0.00019871,2,"2025-09-25T14:30:43.106",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688685,1758810643115,"fUST",-480.0,0.00019871,2,"2025-09-25T14:30:43.115",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688686,1758810643125,"fUST",-480.0,0.00019871,2,"2025-09-25T14:30:43.125",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688687,1758810643135,"fUST",-480.0,0.00019871,2,"2025-09-25T14:30:43.135",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688688,1758810643144,"fUST",-272.47196373,0.00019871,2,"2025-09-25T14:30:43.144",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688689,1758810643154,"fUST",-571.62622827,0.00019871,2,"2025-09-25T14:30:43.154",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688690,1758810643163,"fUST",-480.0,0.00019871,2,"2025-09-25T14:30:43.163",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688691,1758810643172,"fUST",-480.0,0.00019871,2,"2025-09-25T14:30:43.172",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688692,1758810643181,"fUST",-480.0,0.00019871,2,"2025-09-25T14:30:43.181",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688693,1758810643191,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.191",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688694,1758810643201,"fUST",-504.88176214,0.00019872,2,"2025-09-25T14:30:43.201",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688695,1758810643211,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.211",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688696,1758810643221,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.221",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688697,1758810643232,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.232",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688698,1758810643241,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.241",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688699,1758810643251,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.251",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688700,1758810643260,"fUST",-360.09994545,0.00019872,2,"2025-09-25T14:30:43.260",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688702,1758810643271,"fUST",-152.73320551,0.00019872,2,"2025-09-25T14:30:43.271",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688703,1758810643280,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.280",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688705,1758810643290,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.290",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688707,1758810643299,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.299",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688708,1758810643309,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.309",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688709,1758810643319,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.319",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688710,1758810643328,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.328",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688711,1758810643339,"fUST",-509.14,0.00019872,2,"2025-09-25T14:30:43.339",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688712,1758810643348,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.348",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688713,1758810643358,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.358",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688714,1758810643367,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.367",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688715,1758810643377,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.377",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688716,1758810643387,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.387",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688717,1758810643396,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.396",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688718,1758810643406,"fUST",-480.0,0.00019872,2,"2025-09-25T14:30:43.406",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688719,1758810643415,"fUST",-500.0,0.00019873,2,"2025-09-25T14:30:43.415",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688720,1758810643424,"fUST",-500.0,0.00019873,2,"2025-09-25T14:30:43.424",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688721,1758810643434,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.434",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688722,1758810643443,"fUST",-240.7580798,0.00019873,2,"2025-09-25T14:30:43.443",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688723,1758810643454,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.454",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688724,1758810643463,"fUST",-591.13698994,0.00019873,2,"2025-09-25T14:30:43.463",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688725,1758810643473,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.473",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688726,1758810643482,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.482",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688727,1758810643492,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.492",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688728,1758810643502,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.502",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688729,1758810643511,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.511",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688730,1758810643521,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.521",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688731,1758810643531,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.531",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688732,1758810643540,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.540",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688733,1758810643550,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.550",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688734,1758810643561,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.561",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688735,1758810643571,"fUST",-352.11445371,0.00019873,2,"2025-09-25T14:30:43.571",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688736,1758810643580,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.580",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688737,1758810643590,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.590",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688738,1758810643599,"fUST",-429.09069367,0.00019873,2,"2025-09-25T14:30:43.599",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688739,1758810643609,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.609",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688740,1758810643619,"fUST",-156.89805978,0.00019873,2,"2025-09-25T14:30:43.619",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688741,1758810643629,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.629",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688742,1758810643639,"fUST",-472.02762299,0.00019873,2,"2025-09-25T14:30:43.639",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688743,1758810643648,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.648",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688744,1758810643658,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.658",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688745,1758810643667,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.667",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688746,1758810643676,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.676",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688747,1758810643685,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.685",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688748,1758810643700,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.700",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688749,1758810643711,"fUST",-375.0745619,0.00019873,2,"2025-09-25T14:30:43.711",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688750,1758810643720,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.720",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688751,1758810643729,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.729",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688752,1758810643739,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.739",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688753,1758810643748,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.748",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688754,1758810643758,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.758",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688755,1758810643768,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.768",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688756,1758810643778,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.778",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688757,1758810643788,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.788",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688758,1758810643797,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.797",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688759,1758810643807,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.807",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688760,1758810643817,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.817",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688761,1758810643827,"fUST",-196.52495836,0.00019873,2,"2025-09-25T14:30:43.827",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688762,1758810643836,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.836",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688763,1758810643845,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.845",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688764,1758810643855,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.855",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688765,1758810643865,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.865",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688766,1758810643874,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.874",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688767,1758810643884,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.884",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688768,1758810643894,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.894",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688769,1758810643903,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.903",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688770,1758810643913,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.913",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688771,1758810643923,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.923",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688772,1758810643932,"fUST",-621.79613561,0.00019873,2,"2025-09-25T14:30:43.932",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688773,1758810643942,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.942",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688774,1758810643952,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.952",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688775,1758810643961,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.961",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688776,1758810643971,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.971",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688777,1758810643981,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.981",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688778,1758810643990,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:43.990",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688779,1758810644000,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.000",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688780,1758810644010,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.010",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688781,1758810644019,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.019",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688782,1758810644029,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.029",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688783,1758810644039,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.039",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688784,1758810644049,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.049",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688785,1758810644059,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.059",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688786,1758810644068,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.068",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688787,1758810644078,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.078",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688788,1758810644087,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.087",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688789,1758810644098,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.098",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688790,1758810644107,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.107",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688791,1758810644117,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.117",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688792,1758810644128,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.128",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688793,1758810644138,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.138",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688794,1758810644147,"fUST",-522.68,0.00019873,2,"2025-09-25T14:30:44.147",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688795,1758810644157,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.157",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688796,1758810644167,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.167",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688797,1758810644176,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.176",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688798,1758810644185,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.185",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688799,1758810644194,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.194",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688800,1758810644204,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.204",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688801,1758810644213,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.213",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688802,1758810644222,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.222",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688803,1758810644233,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.233",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688804,1758810644242,"fUST",-508.36660631,0.00019873,2,"2025-09-25T14:30:44.242",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688805,1758810644252,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.252",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688806,1758810644262,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.262",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688807,1758810644271,"fUST",-487.60117032,0.00019873,2,"2025-09-25T14:30:44.271",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688808,1758810644281,"fUST",-465.23168341,0.00019873,2,"2025-09-25T14:30:44.281",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688809,1758810644291,"fUST",-460.0,0.00019873,2,"2025-09-25T14:30:44.291",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688810,1758810644300,"fUST",-489.70005109,0.00019873,2,"2025-09-25T14:30:44.300",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688811,1758810644380,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.380",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688812,1758810644390,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.390",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688813,1758810644399,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.399",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688814,1758810644409,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.409",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688815,1758810644418,"fUST",-340.27229525,0.00019873,2,"2025-09-25T14:30:44.418",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688816,1758810644428,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.428",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688817,1758810644438,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.438",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688818,1758810644448,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.448",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688819,1758810644459,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.459",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688820,1758810644468,"fUST",-248.50459044,0.00019873,2,"2025-09-25T14:30:44.468",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688821,1758810644478,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.478",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688822,1758810644487,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.487",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688823,1758810644497,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.497",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688824,1758810644506,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.506",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688825,1758810644515,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.515",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688826,1758810644525,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.525",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688827,1758810644535,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.535",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688828,1758810644544,"fUST",-582.48,0.00019873,2,"2025-09-25T14:30:44.544",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688829,1758810644554,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.554",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688830,1758810644564,"fUST",-471.33606406,0.00019873,2,"2025-09-25T14:30:44.564",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688831,1758810644573,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.573",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688832,1758810644583,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.583",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688833,1758810644593,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.593",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688834,1758810644603,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.603",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688835,1758810644612,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.612",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688836,1758810644622,"fUST",-480.0,0.00019873,2,"2025-09-25T14:30:44.622",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688837,1758810644631,"fUST",-494.18546131,0.00019873,2,"2025-09-25T14:30:44.631",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688838,1758810644640,"fUST",-480.0,0.00019874,2,"2025-09-25T14:30:44.640",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688839,1758810644650,"fUST",-390.56940857,0.00019874,2,"2025-09-25T14:30:44.650",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688840,1758810644660,"fUST",-480.0,0.00019874,2,"2025-09-25T14:30:44.660",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688841,1758810644669,"fUST",-480.0,0.00019874,2,"2025-09-25T14:30:44.669",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688842,1758810644679,"fUST",-480.0,0.00019874,2,"2025-09-25T14:30:44.679",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688843,1758810644689,"fUST",-480.0,0.00019874,2,"2025-09-25T14:30:44.689",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688844,1758810644703,"fUST",-480.0,0.00019874,2,"2025-09-25T14:30:44.703",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688845,1758810644714,"fUST",-480.0,0.00019874,2,"2025-09-25T14:30:44.714",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688846,1758810644723,"fUST",-480.0,0.00019874,2,"2025-09-25T14:30:44.723",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688847,1758810644733,"fUST",-480.0,0.00019874,2,"2025-09-25T14:30:44.733",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688848,1758810644743,"fUST",-480.0,0.00019874,2,"2025-09-25T14:30:44.743",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688849,1758810644752,"fUST",-480.0,0.00019874,2,"2025-09-25T14:30:44.752",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688850,1758810644762,"fUST",-480.0,0.00019874,2,"2025-09-25T14:30:44.762",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688851,1758810644773,"fUST",-480.0,0.00019874,2,"2025-09-25T14:30:44.773",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688852,1758810644783,"fUST",-1301.92,0.00019898,2,"2025-09-25T14:30:44.783",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688853,1758810644793,"fUST",-480.0,0.00019898,2,"2025-09-25T14:30:44.793",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688854,1758810644803,"fUST",-480.0,0.00019898,2,"2025-09-25T14:30:44.803",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688855,1758810644812,"fUST",-480.0,0.00019899,2,"2025-09-25T14:30:44.812",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688856,1758810644822,"fUST",-480.0,0.00019899,2,"2025-09-25T14:30:44.822",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688857,1758810644832,"fUST",-480.0,0.00019899,2,"2025-09-25T14:30:44.832",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688858,1758810644842,"fUST",-1217.18338782,0.000199,2,"2025-09-25T14:30:44.842",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688859,1758810644852,"fUST",-514.68386253,0.00019921,2,"2025-09-25T14:30:44.852",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688860,1758810644861,"fUST",-507.50046996,0.00019921,2,"2025-09-25T14:30:44.861",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688861,1758810644873,"fUST",-1000.0,0.00019921,2,"2025-09-25T14:30:44.873",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688862,1758810644888,"fUST",-500.0,0.00019921,2,"2025-09-25T14:30:44.888",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688863,1758810644898,"fUST",-1007.36583507,0.00019921,2,"2025-09-25T14:30:44.898",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688864,1758810644908,"fUST",-1000.0,0.00019921,2,"2025-09-25T14:30:44.908",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688865,1758810644918,"fUST",-114035.25411212,0.00019988,2,"2025-09-25T14:30:44.918",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688866,1758810644928,"fUST",-100000.0,0.0001999,2,"2025-09-25T14:30:44.928",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688867,1758810644938,"fUST",-900.7399,0.0002,3,"2025-09-25T14:30:44.938",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688868,1758810644947,"fUST",-160.0,0.00020014,2,"2025-09-25T14:30:44.947",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688869,1758810644957,"fUST",-375.02781266,0.00020095,2,"2025-09-25T14:30:44.957",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688870,1758810644966,"fUST",-391.19863178,0.00020121,2,"2025-09-25T14:30:44.966",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688871,1758810644976,"fUST",-500.0,0.00020121,2,"2025-09-25T14:30:44.976",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688872,1758810644985,"fUST",-500.0,0.00020121,2,"2025-09-25T14:30:44.985",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688873,1758810644995,"fUST",-502.27942844,0.00020121,2,"2025-09-25T14:30:44.995",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688874,1758810645005,"fUST",-1000.0,0.00020121,2,"2025-09-25T14:30:45.005",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688875,1758810645015,"fUST",-1000.0,0.00020121,2,"2025-09-25T14:30:45.015",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688876,1758810645024,"fUST",-480.0,0.00020145,2,"2025-09-25T14:30:45.024",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688877,1758810645034,"fUST",-480.0,0.00020145,2,"2025-09-25T14:30:45.034",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688878,1758810645043,"fUST",-480.0,0.00020145,2,"2025-09-25T14:30:45.043",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688879,1758810645053,"fUST",-480.0,0.00020145,2,"2025-09-25T14:30:45.053",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688880,1758810645064,"fUST",-480.0,0.00020146,2,"2025-09-25T14:30:45.064",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688881,1758810645074,"fUST",-480.0,0.00020146,2,"2025-09-25T14:30:45.074",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688882,1758810645083,"fUST",-546.62874828,0.00020146,2,"2025-09-25T14:30:45.083",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688883,1758810645093,"fUST",-480.0,0.00020146,2,"2025-09-25T14:30:45.093",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688884,1758810645104,"fUST",-480.0,0.00020146,2,"2025-09-25T14:30:45.104",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688885,1758810645114,"fUST",-570.63998174,0.00020146,2,"2025-09-25T14:30:45.114",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688886,1758810645124,"fUST",-480.0,0.00020146,2,"2025-09-25T14:30:45.124",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688887,1758810645134,"fUST",-480.0,0.00020146,2,"2025-09-25T14:30:45.134",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688888,1758810645144,"fUST",-480.0,0.00020146,2,"2025-09-25T14:30:45.144",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688889,1758810645153,"fUST",-509.14,0.00020146,2,"2025-09-25T14:30:45.153",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688890,1758810645163,"fUST",-480.0,0.00020146,2,"2025-09-25T14:30:45.163",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688891,1758810645172,"fUST",-480.0,0.00020146,2,"2025-09-25T14:30:45.172",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688892,1758810645181,"fUST",-480.0,0.00020146,2,"2025-09-25T14:30:45.181",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688893,1758810645191,"fUST",-581.32,0.00020146,2,"2025-09-25T14:30:45.191",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688894,1758810645200,"fUST",-480.0,0.00020146,2,"2025-09-25T14:30:45.200",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688895,1758810645212,"fUST",-532.20971981,0.00020146,2,"2025-09-25T14:30:45.212",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688896,1758810645221,"fUST",-480.0,0.00020146,2,"2025-09-25T14:30:45.221",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688897,1758810645230,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.230",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688898,1758810645240,"fUST",-446.39811111,0.00020147,2,"2025-09-25T14:30:45.240",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688899,1758810645251,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.251",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688900,1758810645260,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.260",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688901,1758810645270,"fUST",-587.02524603,0.00020147,2,"2025-09-25T14:30:45.270",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688902,1758810645279,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.279",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688903,1758810645289,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.289",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688904,1758810645300,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.300",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688905,1758810645309,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.309",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688906,1758810645318,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.318",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688908,1758810645328,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.328",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688909,1758810645338,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.338",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688910,1758810645349,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.349",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688911,1758810645359,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.359",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688912,1758810645368,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.368",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688913,1758810645377,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.377",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688914,1758810645389,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.389",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688915,1758810645398,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.398",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688916,1758810645407,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.407",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688918,1758810645417,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.417",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688919,1758810645426,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.426",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688920,1758810645435,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.435",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688922,1758810645445,"fUST",-177.28620908,0.00020147,2,"2025-09-25T14:30:45.445",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688924,1758810645455,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.455",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688925,1758810645465,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.465",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688926,1758810645474,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.474",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688928,1758810645483,"fUST",-208.86633553,0.00020147,2,"2025-09-25T14:30:45.483",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688930,1758810645493,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.493",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688931,1758810645502,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.502",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688932,1758810645512,"fUST",-150.75432975,0.00020147,2,"2025-09-25T14:30:45.512",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688933,1758810645522,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.522",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688934,1758810645531,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.531",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688935,1758810645540,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.540",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688936,1758810645551,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.551",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688937,1758810645562,"fUST",-314.27,0.00020147,2,"2025-09-25T14:30:45.562",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688938,1758810645571,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.571",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688939,1758810645582,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.582",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688940,1758810645593,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.593",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688941,1758810645603,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.603",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688942,1758810645613,"fUST",-453.96340861,0.00020147,2,"2025-09-25T14:30:45.613",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688943,1758810645623,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.623",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688944,1758810645633,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.633",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688945,1758810645642,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.642",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688946,1758810645651,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.651",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688947,1758810645661,"fUST",-522.68,0.00020147,2,"2025-09-25T14:30:45.661",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688949,1758810645670,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.670",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688950,1758810645679,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.679",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688951,1758810645689,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.689",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688952,1758810645702,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.702",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688953,1758810645713,"fUST",-474.93872619,0.00020147,2,"2025-09-25T14:30:45.713",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688954,1758810645722,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.722",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688955,1758810645732,"fUST",-607.13081962,0.00020147,2,"2025-09-25T14:30:45.732",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688956,1758810645742,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.742",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688957,1758810645752,"fUST",-540.88969776,0.00020147,2,"2025-09-25T14:30:45.752",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688958,1758810645762,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.762",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688959,1758810645773,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.773",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688960,1758810645783,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.783",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688961,1758810645792,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.792",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688962,1758810645802,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.802",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688963,1758810645811,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.811",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688964,1758810645821,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.821",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688966,1758810645831,"fUST",-582.48,0.00020147,2,"2025-09-25T14:30:45.831",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688968,1758810645840,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.840",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688970,1758810645850,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.850",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688972,1758810645859,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.859",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688974,1758810645869,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.869",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688976,1758810645878,"fUST",-480.0,0.00020147,2,"2025-09-25T14:30:45.878",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688977,1758810645888,"fUST",-480.0,0.00020148,2,"2025-09-25T14:30:45.888",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688978,1758810645897,"fUST",-480.0,0.00020148,2,"2025-09-25T14:30:45.897",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688979,1758810645907,"fUST",-480.0,0.00020148,2,"2025-09-25T14:30:45.907",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688980,1758810645916,"fUST",-480.0,0.00020148,2,"2025-09-25T14:30:45.916",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688981,1758810645926,"fUST",-480.0,0.00020148,2,"2025-09-25T14:30:45.926",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688982,1758810645936,"fUST",-480.0,0.00020148,2,"2025-09-25T14:30:45.936",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688983,1758810645946,"fUST",-480.0,0.00020148,2,"2025-09-25T14:30:45.946",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688984,1758810645956,"fUST",-480.0,0.00020148,2,"2025-09-25T14:30:45.956",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688985,1758810645966,"fUST",-480.0,0.00020148,2,"2025-09-25T14:30:45.966",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688986,1758810645976,"fUST",-1301.92,0.00020172,2,"2025-09-25T14:30:45.976",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688987,1758810645986,"fUST",-480.0,0.00020172,2,"2025-09-25T14:30:45.986",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688988,1758810645995,"fUST",-480.0,0.00020172,2,"2025-09-25T14:30:45.995",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688990,1758810646005,"fUST",-480.0,0.00020173,2,"2025-09-25T14:30:46.005",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688992,1758810646014,"fUST",-480.0,0.00020173,2,"2025-09-25T14:30:46.014",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688993,1758810646025,"fUST",-9806.11693039,0.000202,2,"2025-09-25T14:30:46.025",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387688998,1758810646099,"fUST",-1116.93175621,0.00020396,2,"2025-09-25T14:30:46.099",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689000,1758810646109,"fUST",-480.0,0.00020419,2,"2025-09-25T14:30:46.109",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689001,1758810646119,"fUST",-480.0,0.00020419,2,"2025-09-25T14:30:46.119",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689002,1758810646129,"fUST",-480.0,0.00020419,2,"2025-09-25T14:30:46.129",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689003,1758810646139,"fUST",-480.0,0.00020419,2,"2025-09-25T14:30:46.139",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689004,1758810646148,"fUST",-480.0,0.0002042,2,"2025-09-25T14:30:46.148",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689005,1758810646158,"fUST",-480.0,0.0002042,2,"2025-09-25T14:30:46.158",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689006,1758810646168,"fUST",-480.0,0.0002042,2,"2025-09-25T14:30:46.168",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689007,1758810646178,"fUST",-387.27137735,0.0002042,2,"2025-09-25T14:30:46.178",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689008,1758810646191,"fUST",-442.92,0.0002042,2,"2025-09-25T14:30:46.191",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689009,1758810646202,"fUST",-509.14,0.0002042,2,"2025-09-25T14:30:46.202",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689010,1758810646214,"fUST",-466.6,0.0002042,2,"2025-09-25T14:30:46.214",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689011,1758810646224,"fUST",-480.0,0.0002042,2,"2025-09-25T14:30:46.224",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689012,1758810646233,"fUST",-480.0,0.0002042,2,"2025-09-25T14:30:46.233",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689013,1758810646243,"fUST",-480.0,0.0002042,2,"2025-09-25T14:30:46.243",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689014,1758810646253,"fUST",-480.0,0.0002042,2,"2025-09-25T14:30:46.253",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689015,1758810646262,"fUST",-528.030366,0.00020421,2,"2025-09-25T14:30:46.262",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689016,1758810646272,"fUST",-906.28539915,0.00020421,2,"2025-09-25T14:30:46.272",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689017,1758810646282,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.282",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689018,1758810646292,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.292",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689019,1758810646301,"fUST",-460.16360116,0.00020421,2,"2025-09-25T14:30:46.301",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689020,1758810646311,"fUST",-485.71689908,0.00020421,2,"2025-09-25T14:30:46.311",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689021,1758810646320,"fUST",-582.95871262,0.00020421,2,"2025-09-25T14:30:46.320",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689022,1758810646330,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.330",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689023,1758810646339,"fUST",-487.82382391,0.00020421,2,"2025-09-25T14:30:46.339",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689024,1758810646349,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.349",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689025,1758810646358,"fUST",-552.91187239,0.00020421,2,"2025-09-25T14:30:46.358",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689026,1758810646368,"fUST",-312.49189763,0.00020421,2,"2025-09-25T14:30:46.368",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689027,1758810646377,"fUST",-467.62,0.00020421,2,"2025-09-25T14:30:46.377",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689028,1758810646387,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.387",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689029,1758810646396,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.396",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689030,1758810646405,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.405",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689031,1758810646415,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.415",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689032,1758810646425,"fUST",-428.66184384,0.00020421,2,"2025-09-25T14:30:46.425",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689033,1758810646434,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.434",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689034,1758810646444,"fUST",-424.30311923,0.00020421,2,"2025-09-25T14:30:46.444",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689035,1758810646453,"fUST",-299.6953354,0.00020421,2,"2025-09-25T14:30:46.453",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689036,1758810646463,"fUST",-489.72366552,0.00020421,2,"2025-09-25T14:30:46.463",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689037,1758810646472,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.472",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689038,1758810646482,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.482",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689039,1758810646491,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.491",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689040,1758810646501,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.501",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689041,1758810646511,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.511",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689042,1758810646520,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.520",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689043,1758810646530,"fUST",-522.68,0.00020421,2,"2025-09-25T14:30:46.530",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689044,1758810646540,"fUST",-351.1931403,0.00020421,2,"2025-09-25T14:30:46.540",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689045,1758810646550,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.550",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689046,1758810646560,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.560",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689047,1758810646570,"fUST",-295.42441304,0.00020421,2,"2025-09-25T14:30:46.570",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689048,1758810646579,"fUST",-240.80005109,0.00020421,2,"2025-09-25T14:30:46.579",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689049,1758810646589,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.589",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689050,1758810646598,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.598",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689051,1758810646607,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.607",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689052,1758810646617,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.617",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689053,1758810646627,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.627",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689054,1758810646637,"fUST",-582.48,0.00020421,2,"2025-09-25T14:30:46.637",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689055,1758810646646,"fUST",-340.20104849,0.00020421,2,"2025-09-25T14:30:46.646",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689056,1758810646656,"fUST",-480.0,0.00020421,2,"2025-09-25T14:30:46.656",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689057,1758810646667,"fUST",-350.16,0.00020421,2,"2025-09-25T14:30:46.667",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689058,1758810646677,"fUST",-480.0,0.00020422,2,"2025-09-25T14:30:46.677",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689059,1758810646687,"fUST",-480.0,0.00020422,2,"2025-09-25T14:30:46.687",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689060,1758810646699,"fUST",-480.0,0.00020422,2,"2025-09-25T14:30:46.699",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689061,1758810646709,"fUST",-333.70796609,0.00020422,2,"2025-09-25T14:30:46.709",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689062,1758810646719,"fUST",-480.0,0.00020422,2,"2025-09-25T14:30:46.719",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689063,1758810646728,"fUST",-480.0,0.00020422,2,"2025-09-25T14:30:46.728",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689064,1758810646738,"fUST",-480.0,0.00020422,2,"2025-09-25T14:30:46.738",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689065,1758810646748,"fUST",-1301.92,0.00020446,2,"2025-09-25T14:30:46.748",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689066,1758810646758,"fUST",-480.0,0.00020446,2,"2025-09-25T14:30:46.758",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689067,1758810646768,"fUST",-480.0,0.00020446,2,"2025-09-25T14:30:46.768",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689068,1758810646778,"fUST",-534.76575564,0.00020447,2,"2025-09-25T14:30:46.778",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689069,1758810646787,"fUST",-480.0,0.00020447,2,"2025-09-25T14:30:46.787",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689070,1758810646797,"fUST",-260.0,0.00020562,2,"2025-09-25T14:30:46.797",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689071,1758810646807,"fUST",-20626.81688817,0.00020627,3,"2025-09-25T14:30:46.807",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689072,1758810646818,"fUST",-1500.0,0.00020668,2,"2025-09-25T14:30:46.818",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689073,1758810646827,"fUST",-480.0,0.00020693,2,"2025-09-25T14:30:46.827",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689074,1758810646837,"fUST",-380.7640216,0.00020693,2,"2025-09-25T14:30:46.837",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689075,1758810646847,"fUST",-480.0,0.00020693,2,"2025-09-25T14:30:46.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689076,1758810646857,"fUST",-480.0,0.00020694,2,"2025-09-25T14:30:46.857",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689077,1758810646867,"fUST",-480.0,0.00020694,2,"2025-09-25T14:30:46.867",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689078,1758810646876,"fUST",-480.0,0.00020694,2,"2025-09-25T14:30:46.876",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689079,1758810646885,"fUST",-509.14,0.00020694,2,"2025-09-25T14:30:46.885",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689080,1758810646895,"fUST",-480.0,0.00020694,2,"2025-09-25T14:30:46.895",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689081,1758810646904,"fUST",-480.0,0.00020694,2,"2025-09-25T14:30:46.904",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689082,1758810646914,"fUST",-480.0,0.00020694,2,"2025-09-25T14:30:46.914",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689083,1758810646923,"fUST",-435.7356876,0.00020695,2,"2025-09-25T14:30:46.923",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689084,1758810646932,"fUST",-480.0,0.00020695,2,"2025-09-25T14:30:46.932",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689085,1758810646942,"fUST",-480.0,0.00020695,2,"2025-09-25T14:30:46.942",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689086,1758810646951,"fUST",-480.0,0.00020695,2,"2025-09-25T14:30:46.951",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689087,1758810646962,"fUST",-480.0,0.00020695,2,"2025-09-25T14:30:46.962",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689088,1758810646972,"fUST",-480.0,0.00020695,2,"2025-09-25T14:30:46.972",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689089,1758810646981,"fUST",-481.20154404,0.00020695,2,"2025-09-25T14:30:46.981",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689090,1758810646991,"fUST",-480.0,0.00020695,2,"2025-09-25T14:30:46.991",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689091,1758810647000,"fUST",-476.02460935,0.00020695,2,"2025-09-25T14:30:47.000",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689092,1758810647009,"fUST",-522.68,0.00020695,2,"2025-09-25T14:30:47.009",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689093,1758810647019,"fUST",-480.0,0.00020695,2,"2025-09-25T14:30:47.019",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689094,1758810647028,"fUST",-480.0,0.00020695,2,"2025-09-25T14:30:47.028",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689095,1758810647038,"fUST",-480.0,0.00020695,2,"2025-09-25T14:30:47.038",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689096,1758810647047,"fUST",-480.0,0.00020695,2,"2025-09-25T14:30:47.047",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689097,1758810647057,"fUST",-480.0,0.00020695,2,"2025-09-25T14:30:47.057",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689098,1758810647066,"fUST",-480.0,0.00020695,2,"2025-09-25T14:30:47.066",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689099,1758810647076,"fUST",-582.48,0.00020695,2,"2025-09-25T14:30:47.076",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689100,1758810647086,"fUST",-480.0,0.00020695,2,"2025-09-25T14:30:47.086",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689101,1758810647095,"fUST",-480.0,0.00020696,2,"2025-09-25T14:30:47.095",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689102,1758810647105,"fUST",-480.0,0.00020696,2,"2025-09-25T14:30:47.105",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689103,1758810647115,"fUST",-480.0,0.00020696,2,"2025-09-25T14:30:47.115",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689104,1758810647125,"fUST",-772.56,0.00020712,3,"2025-09-25T14:30:47.125",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689105,1758810647134,"fUST",-386.28,0.00020712,3,"2025-09-25T14:30:47.134",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689106,1758810647144,"fUST",-1301.92,0.0002072,2,"2025-09-25T14:30:47.144",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689107,1758810647153,"fUST",-480.0,0.0002072,2,"2025-09-25T14:30:47.153",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689108,1758810647163,"fUST",-480.0,0.0002072,2,"2025-09-25T14:30:47.163",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689109,1758810647173,"fUST",-150.0,0.00020747,2,"2025-09-25T14:30:47.173",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689110,1758810647182,"fUST",-480.0,0.00020967,2,"2025-09-25T14:30:47.182",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689111,1758810647192,"fUST",-480.0,0.00020967,2,"2025-09-25T14:30:47.192",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689112,1758810647203,"fUST",-480.0,0.00020968,2,"2025-09-25T14:30:47.203",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689113,1758810647213,"fUST",-358.95,0.00020968,2,"2025-09-25T14:30:47.213",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689114,1758810647223,"fUST",-480.0,0.00020968,2,"2025-09-25T14:30:47.223",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689115,1758810647233,"fUST",-509.14,0.00020968,2,"2025-09-25T14:30:47.233",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689116,1758810647243,"fUST",-480.0,0.00020968,2,"2025-09-25T14:30:47.243",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689117,1758810647253,"fUST",-171.01,0.00020968,2,"2025-09-25T14:30:47.253",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689118,1758810647263,"fUST",-480.0,0.00020968,2,"2025-09-25T14:30:47.263",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689119,1758810647273,"fUST",-480.0,0.00020969,2,"2025-09-25T14:30:47.273",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689120,1758810647283,"fUST",-480.0,0.00020969,2,"2025-09-25T14:30:47.283",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689121,1758810647292,"fUST",-480.0,0.00020969,2,"2025-09-25T14:30:47.292",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689122,1758810647302,"fUST",-480.0,0.00020969,2,"2025-09-25T14:30:47.302",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689123,1758810647312,"fUST",-522.68,0.00020969,2,"2025-09-25T14:30:47.312",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689124,1758810647321,"fUST",-480.0,0.00020969,2,"2025-09-25T14:30:47.321",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689125,1758810647331,"fUST",-480.0,0.00020969,2,"2025-09-25T14:30:47.331",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689126,1758810647340,"fUST",-480.0,0.00020969,2,"2025-09-25T14:30:47.340",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689127,1758810647350,"fUST",-480.0,0.00020969,2,"2025-09-25T14:30:47.350",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689128,1758810647360,"fUST",-480.0,0.00020969,2,"2025-09-25T14:30:47.360",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689129,1758810647369,"fUST",-582.48,0.00020969,2,"2025-09-25T14:30:47.369",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689130,1758810647379,"fUST",-480.0,0.00020969,2,"2025-09-25T14:30:47.379",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689131,1758810647388,"fUST",-480.0,0.0002097,2,"2025-09-25T14:30:47.388",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689132,1758810647397,"fUST",-480.0,0.0002097,2,"2025-09-25T14:30:47.397",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689133,1758810647407,"fUST",-1217.18338762,0.00020972,2,"2025-09-25T14:30:47.407",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689134,1758810647417,"fUST",-1301.92,0.00020994,2,"2025-09-25T14:30:47.417",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689135,1758810647427,"fUST",-284.51,0.00020994,2,"2025-09-25T14:30:47.427",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689136,1758810647436,"fUST",-480.0,0.00020994,2,"2025-09-25T14:30:47.436",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689137,1758810647446,"fUST",-10000.0,0.00021,5,"2025-09-25T14:30:47.446",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689138,1758810647457,"fUST",-688.67808718,0.00021,10,"2025-09-25T14:30:47.457",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689139,1758810647466,"fUST",-1680.0,0.00021053,2,"2025-09-25T14:30:47.466",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689140,1758810647476,"fUST",-420.0,0.00021053,2,"2025-09-25T14:30:47.476",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689141,1758810647486,"fUST",-360.0,0.0002111,2,"2025-09-25T14:30:47.486",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689142,1758810647496,"fUST",-176.55634929,0.00021134,2,"2025-09-25T14:30:47.496",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689143,1758810647506,"fUST",-1680.0,0.00021154,2,"2025-09-25T14:30:47.506",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689144,1758810647515,"fUST",-2000.0,0.00021216,2,"2025-09-25T14:30:47.515",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689145,1758810647527,"fUST",-480.0,0.00021241,2,"2025-09-25T14:30:47.527",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689146,1758810647536,"fUST",-605.22560838,0.00021242,2,"2025-09-25T14:30:47.536",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689147,1758810647553,"fUST",-480.0,0.00021242,2,"2025-09-25T14:30:47.553",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689148,1758810647568,"fUST",-509.14,0.00021242,2,"2025-09-25T14:30:47.568",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689149,1758810647579,"fUST",-480.0,0.00021242,2,"2025-09-25T14:30:47.579",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689150,1758810647589,"fUST",-480.0,0.00021242,2,"2025-09-25T14:30:47.589",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689151,1758810647599,"fUST",-510.06,0.00021243,2,"2025-09-25T14:30:47.599",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689152,1758810647608,"fUST",-615.60095132,0.00021243,2,"2025-09-25T14:30:47.608",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689153,1758810647716,"fUST",-522.68,0.00021243,2,"2025-09-25T14:30:47.716",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689154,1758810647726,"fUST",-480.0,0.00021243,2,"2025-09-25T14:30:47.726",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689155,1758810647736,"fUST",-480.0,0.00021243,2,"2025-09-25T14:30:47.736",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689156,1758810647747,"fUST",-480.0,0.00021243,2,"2025-09-25T14:30:47.747",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689157,1758810647756,"fUST",-480.0,0.00021243,2,"2025-09-25T14:30:47.756",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689158,1758810647766,"fUST",-480.0,0.00021243,2,"2025-09-25T14:30:47.766",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689159,1758810647777,"fUST",-582.48,0.00021243,2,"2025-09-25T14:30:47.777",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689160,1758810647787,"fUST",-480.0,0.00021243,2,"2025-09-25T14:30:47.787",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689161,1758810647797,"fUST",-480.0,0.00021244,2,"2025-09-25T14:30:47.797",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689162,1758810647806,"fUST",-480.0,0.00021244,2,"2025-09-25T14:30:47.806",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689163,1758810647816,"fUST",-1301.92,0.00021268,2,"2025-09-25T14:30:47.816",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689164,1758810647826,"fUST",-480.0,0.00021268,2,"2025-09-25T14:30:47.826",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689165,1758810647836,"fUST",-480.0,0.00021515,2,"2025-09-25T14:30:47.836",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689166,1758810647846,"fUST",-480.0,0.00021516,2,"2025-09-25T14:30:47.846",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689167,1758810647856,"fUST",-509.14,0.00021516,2,"2025-09-25T14:30:47.856",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689168,1758810647866,"fUST",-480.0,0.00021516,2,"2025-09-25T14:30:47.866",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689169,1758810647875,"fUST",-288.64,0.00021516,2,"2025-09-25T14:30:47.875",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689170,1758810647885,"fUST",-522.68,0.00021517,2,"2025-09-25T14:30:47.885",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689171,1758810647895,"fUST",-480.0,0.00021517,2,"2025-09-25T14:30:47.895",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689172,1758810647905,"fUST",-325.83313614,0.00021517,2,"2025-09-25T14:30:47.905",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689173,1758810647915,"fUST",-480.0,0.00021517,2,"2025-09-25T14:30:47.915",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689174,1758810647925,"fUST",-284.97,0.00021517,2,"2025-09-25T14:30:47.925",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689175,1758810647935,"fUST",-582.48,0.00021517,2,"2025-09-25T14:30:47.935",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689176,1758810647944,"fUST",-480.0,0.00021517,2,"2025-09-25T14:30:47.944",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689177,1758810647954,"fUST",-480.0,0.00021518,2,"2025-09-25T14:30:47.954",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689178,1758810647967,"fUST",-160.27,0.00021518,2,"2025-09-25T14:30:47.967",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689179,1758810647977,"fUST",-1301.92,0.00021542,2,"2025-09-25T14:30:47.977",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689180,1758810647987,"fUST",-480.0,0.00021542,2,"2025-09-25T14:30:47.987",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689181,1758810647997,"fUST",-460.0,0.00021658,2,"2025-09-25T14:30:47.997",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689182,1758810648007,"fUST",-150.0,0.0002169,2,"2025-09-25T14:30:48.007",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689183,1758810648017,"fUST",-2500.0,0.00021764,2,"2025-09-25T14:30:48.017",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689184,1758810648026,"fUST",-237.76686449,0.00021789,2,"2025-09-25T14:30:48.026",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689185,1758810648036,"fUST",-480.0,0.0002179,2,"2025-09-25T14:30:48.036",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689186,1758810648045,"fUST",-509.14,0.0002179,2,"2025-09-25T14:30:48.045",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689187,1758810648055,"fUST",-480.0,0.0002179,2,"2025-09-25T14:30:48.055",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689188,1758810648065,"fUST",-522.68,0.00021791,2,"2025-09-25T14:30:48.065",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689189,1758810648075,"fUST",-480.0,0.00021791,2,"2025-09-25T14:30:48.075",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689190,1758810648085,"fUST",-480.0,0.00021791,2,"2025-09-25T14:30:48.085",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689191,1758810648095,"fUST",-582.48,0.00021791,2,"2025-09-25T14:30:48.095",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689192,1758810648105,"fUST",-480.0,0.00021791,2,"2025-09-25T14:30:48.105",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689193,1758810648115,"fUST",-440.84,0.00021792,2,"2025-09-25T14:30:48.115",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689194,1758810648125,"fUST",-1301.92,0.00021816,2,"2025-09-25T14:30:48.125",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689195,1758810648135,"fUST",-480.0,0.00021816,2,"2025-09-25T14:30:48.135",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689196,1758810648145,"fUST",-480.0,0.00021917,2,"2025-09-25T14:30:48.145",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689197,1758810648154,"fUST",-480.0,0.00021917,2,"2025-09-25T14:30:48.154",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689198,1758810648164,"fUST",-480.0,0.00021917,2,"2025-09-25T14:30:48.164",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689199,1758810648174,"fUST",-480.0,0.00021917,2,"2025-09-25T14:30:48.174",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689200,1758810648184,"fUST",-480.0,0.00021917,2,"2025-09-25T14:30:48.184",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689201,1758810648193,"fUST",-480.0,0.00021917,2,"2025-09-25T14:30:48.193",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689202,1758810648204,"fUST",-480.0,0.00021917,2,"2025-09-25T14:30:48.204",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689203,1758810648214,"fUST",-480.0,0.00021917,2,"2025-09-25T14:30:48.214",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689204,1758810648223,"fUST",-480.0,0.00021917,2,"2025-09-25T14:30:48.223",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689205,1758810648233,"fUST",-480.0,0.00021917,2,"2025-09-25T14:30:48.233",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689206,1758810648243,"fUST",-500.0,0.00021917,2,"2025-09-25T14:30:48.243",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689207,1758810648252,"fUST",-500.0,0.00021917,2,"2025-09-25T14:30:48.252",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689208,1758810648262,"fUST",-500.0,0.00021917,2,"2025-09-25T14:30:48.262",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689209,1758810648272,"fUST",-407.85891231,0.00021917,2,"2025-09-25T14:30:48.272",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689210,1758810648282,"fUST",-1217.18338762,0.00022044,2,"2025-09-25T14:30:48.282",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689211,1758810648292,"fUST",-480.0,0.00022064,2,"2025-09-25T14:30:48.292",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689212,1758810648301,"fUST",-509.14,0.00022064,2,"2025-09-25T14:30:48.301",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689213,1758810648311,"fUST",-480.0,0.00022064,2,"2025-09-25T14:30:48.311",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689214,1758810648321,"fUST",-248.74781039,0.00022065,2,"2025-09-25T14:30:48.321",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689215,1758810648331,"fUST",-522.68,0.00022065,2,"2025-09-25T14:30:48.331",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689216,1758810648340,"fUST",-480.0,0.00022065,2,"2025-09-25T14:30:48.340",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689217,1758810648350,"fUST",-480.0,0.00022065,2,"2025-09-25T14:30:48.350",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689218,1758810648360,"fUST",-582.48,0.00022065,2,"2025-09-25T14:30:48.360",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689219,1758810648369,"fUST",-415.73,0.00022065,2,"2025-09-25T14:30:48.369",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689220,1758810648379,"fUST",-1301.92,0.0002209,2,"2025-09-25T14:30:48.379",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689221,1758810648389,"fUST",-480.0,0.0002209,2,"2025-09-25T14:30:48.389",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689222,1758810648398,"fUST",-1796.36,0.000221,2,"2025-09-25T14:30:48.398",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689223,1758810648409,"fUST",-560.0,0.00022206,2,"2025-09-25T14:30:48.409",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689224,1758810648419,"fUST",-480.0,0.00022338,2,"2025-09-25T14:30:48.419",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689225,1758810648429,"fUST",-509.14,0.00022338,2,"2025-09-25T14:30:48.429",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689226,1758810648439,"fUST",-480.0,0.00022338,2,"2025-09-25T14:30:48.439",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689227,1758810648449,"fUST",-522.68,0.00022339,2,"2025-09-25T14:30:48.449",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689228,1758810648460,"fUST",-480.0,0.00022339,2,"2025-09-25T14:30:48.460",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689229,1758810648470,"fUST",-480.0,0.00022339,2,"2025-09-25T14:30:48.470",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689230,1758810648480,"fUST",-582.48,0.00022339,2,"2025-09-25T14:30:48.480",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689231,1758810648490,"fUST",-476.83231082,0.0002234,2,"2025-09-25T14:30:48.490",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689232,1758810648500,"fUST",-1301.92,0.00022364,2,"2025-09-25T14:30:48.500",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689233,1758810648509,"fUST",-480.0,0.00022364,2,"2025-09-25T14:30:48.509",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689234,1758810648519,"fUST",-160.0,0.00022409,2,"2025-09-25T14:30:48.519",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689235,1758810648530,"fUST",-160.0,0.00022409,2,"2025-09-25T14:30:48.530",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689236,1758810648539,"fUST",-160.0,0.00022409,2,"2025-09-25T14:30:48.539",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689237,1758810648549,"fUST",-233.66602051,0.00022409,2,"2025-09-25T14:30:48.549",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689238,1758810648559,"fUST",-160.0,0.00022409,2,"2025-09-25T14:30:48.559",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689239,1758810648569,"fUST",-480.0,0.00022612,2,"2025-09-25T14:30:48.569",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689240,1758810648578,"fUST",-509.14,0.00022612,2,"2025-09-25T14:30:48.578",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689241,1758810648588,"fUST",-480.0,0.00022612,2,"2025-09-25T14:30:48.588",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689242,1758810648598,"fUST",-522.68,0.00022613,2,"2025-09-25T14:30:48.598",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689243,1758810648607,"fUST",-480.0,0.00022613,2,"2025-09-25T14:30:48.607",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689244,1758810648617,"fUST",-480.0,0.00022613,2,"2025-09-25T14:30:48.617",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689245,1758810648627,"fUST",-582.48,0.00022613,2,"2025-09-25T14:30:48.627",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689246,1758810648637,"fUST",-150.0,0.00022633,2,"2025-09-25T14:30:48.637",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689247,1758810648647,"fUST",-1301.92,0.00022638,2,"2025-09-25T14:30:48.647",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689248,1758810648657,"fUST",-480.0,0.00022638,2,"2025-09-25T14:30:48.657",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689249,1758810648667,"fUST",-660.0,0.00022754,2,"2025-09-25T14:30:48.667",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689250,1758810648676,"fUST",-168.0,0.00022811,2,"2025-09-25T14:30:48.676",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689251,1758810648687,"fUST",-480.0,0.00022886,2,"2025-09-25T14:30:48.687",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689252,1758810648700,"fUST",-509.14,0.00022886,2,"2025-09-25T14:30:48.700",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689253,1758810648711,"fUST",-480.0,0.00022886,2,"2025-09-25T14:30:48.711",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689254,1758810648720,"fUST",-522.68,0.00022887,2,"2025-09-25T14:30:48.720",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689255,1758810648730,"fUST",-480.0,0.00022887,2,"2025-09-25T14:30:48.730",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689256,1758810648741,"fUST",-200.0,0.00022887,2,"2025-09-25T14:30:48.741",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689257,1758810648751,"fUST",-582.48,0.00022887,2,"2025-09-25T14:30:48.751",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689258,1758810648761,"fUST",-168.0,0.00022899,2,"2025-09-25T14:30:48.761",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689259,1758810648771,"fUST",-1301.92,0.00022912,2,"2025-09-25T14:30:48.771",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689260,1758810648781,"fUST",-480.0,0.00022912,2,"2025-09-25T14:30:48.781",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689261,1758810648791,"fUST",-574.0,0.0002294,2,"2025-09-25T14:30:48.791",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689262,1758810648801,"fUST",-168.0,0.00022981,2,"2025-09-25T14:30:48.801",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689263,1758810648811,"fUST",-176.55634929,0.00022994,2,"2025-09-25T14:30:48.811",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689264,1758810648820,"fUST",-3888.28432633,0.00022994,2,"2025-09-25T14:30:48.820",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689265,1758810648830,"fUST",-160.0,0.00023,2,"2025-09-25T14:30:48.830",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689266,1758810648840,"fUST",-721726.54308911,0.00023,2,"2025-09-25T14:30:48.840",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689267,1758810648849,"fUST",-168.0,0.00023094,2,"2025-09-25T14:30:48.849",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689268,1758810648859,"fUST",-1217.18338762,0.00023116,2,"2025-09-25T14:30:48.859",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689269,1758810648870,"fUST",-501.28345476,0.0002316,2,"2025-09-25T14:30:48.870",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689270,1758810648879,"fUST",-509.14,0.0002316,2,"2025-09-25T14:30:48.879",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689271,1758810648890,"fUST",-574.54941345,0.0002316,2,"2025-09-25T14:30:48.890",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689272,1758810648900,"fUST",-522.68,0.00023161,2,"2025-09-25T14:30:48.900",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689273,1758810648909,"fUST",-480.0,0.00023161,2,"2025-09-25T14:30:48.909",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689274,1758810648919,"fUST",-582.48,0.00023161,2,"2025-09-25T14:30:48.919",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689275,1758810648929,"fUST",-720.0,0.00023162,2,"2025-09-25T14:30:48.929",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689276,1758810648939,"fUST",-1301.92,0.00023186,2,"2025-09-25T14:30:48.939",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689277,1758810648948,"fUST",-480.0,0.00023186,2,"2025-09-25T14:30:48.948",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689278,1758810648959,"fUST",-509.14,0.00023434,2,"2025-09-25T14:30:48.959",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689279,1758810648969,"fUST",-522.68,0.00023435,2,"2025-09-25T14:30:48.969",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689280,1758810648979,"fUST",-480.0,0.00023435,2,"2025-09-25T14:30:48.979",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689281,1758810648989,"fUST",-582.48,0.00023435,2,"2025-09-25T14:30:48.989",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689282,1758810648998,"fUST",-1301.92,0.0002346,2,"2025-09-25T14:30:48.998",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689283,1758810649008,"fUST",-480.0,0.0002346,2,"2025-09-25T14:30:49.008",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689284,1758810649018,"fUST",-150.0,0.00023576,2,"2025-09-25T14:30:49.018",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689285,1758810649028,"fUST",-168.0,0.00023594,2,"2025-09-25T14:30:49.028",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689286,1758810649038,"fUST",-168.0,0.00023646,2,"2025-09-25T14:30:49.038",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689287,1758810649047,"fUST",-509.14,0.00023708,2,"2025-09-25T14:30:49.047",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689288,1758810649057,"fUST",-522.68,0.00023709,2,"2025-09-25T14:30:49.057",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689289,1758810649067,"fUST",-480.0,0.00023709,2,"2025-09-25T14:30:49.067",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689290,1758810649076,"fUST",-582.48,0.00023709,2,"2025-09-25T14:30:49.076",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689291,1758810649086,"fUST",-1301.92,0.00023734,2,"2025-09-25T14:30:49.086",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689292,1758810649095,"fUST",-480.0,0.00023734,2,"2025-09-25T14:30:49.095",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689293,1758810649106,"fUST",-168.0,0.00023815,2,"2025-09-25T14:30:49.106",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689294,1758810649115,"fUST",-250.0,0.00023845,2,"2025-09-25T14:30:49.115",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689295,1758810649190,"fUST",-350.0,0.00023845,2,"2025-09-25T14:30:49.190",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689296,1758810649201,"fUST",-151.0,0.00023845,2,"2025-09-25T14:30:49.201",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689297,1758810649210,"fUST",-500.0,0.00023845,2,"2025-09-25T14:30:49.210",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689298,1758810649220,"fUST",-194.72792766,0.00023845,2,"2025-09-25T14:30:49.220",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689299,1758810649229,"fUST",-509.14,0.00023982,2,"2025-09-25T14:30:49.229",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689300,1758810649239,"fUST",-522.68,0.00023983,2,"2025-09-25T14:30:49.239",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689301,1758810649249,"fUST",-480.0,0.00023983,2,"2025-09-25T14:30:49.249",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689302,1758810649259,"fUST",-582.48,0.00023983,2,"2025-09-25T14:30:49.259",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689303,1758810649269,"fUST",-1301.92,0.00024008,2,"2025-09-25T14:30:49.269",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689304,1758810649278,"fUST",-480.0,0.00024008,2,"2025-09-25T14:30:49.278",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689305,1758810649288,"fUST",-975.721,0.0002413,6,"2025-09-25T14:30:49.288",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689306,1758810649298,"fUST",-168.0,0.00024174,2,"2025-09-25T14:30:49.298",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689307,1758810649308,"fUST",-1217.18338762,0.00024187,2,"2025-09-25T14:30:49.308",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689308,1758810649318,"fUST",-168.0,0.00024239,2,"2025-09-25T14:30:49.318",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689309,1758810649328,"fUST",-509.14,0.00024256,2,"2025-09-25T14:30:49.328",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689310,1758810649338,"fUST",-522.68,0.00024257,2,"2025-09-25T14:30:49.338",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689311,1758810649348,"fUST",-480.0,0.00024257,2,"2025-09-25T14:30:49.348",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689312,1758810649358,"fUST",-582.48,0.00024257,2,"2025-09-25T14:30:49.358",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689313,1758810649368,"fUST",-168.0,0.00024262,2,"2025-09-25T14:30:49.368",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689314,1758810649378,"fUST",-168.0,0.00024272,2,"2025-09-25T14:30:49.378",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689315,1758810649387,"fUST",-1301.92,0.00024282,2,"2025-09-25T14:30:49.387",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689316,1758810649398,"fUST",-480.0,0.00024282,2,"2025-09-25T14:30:49.398",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689317,1758810649407,"fUST",-168.0,0.00024387,2,"2025-09-25T14:30:49.407",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689318,1758810649418,"fUST",-168.0,0.00024465,2,"2025-09-25T14:30:49.418",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689319,1758810649427,"fUST",-150.0,0.00024502,2,"2025-09-25T14:30:49.427",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689320,1758810649437,"fUST",-509.14,0.0002453,2,"2025-09-25T14:30:49.437",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689321,1758810649447,"fUST",-522.68,0.00024531,2,"2025-09-25T14:30:49.447",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689322,1758810649456,"fUST",-480.0,0.00024531,2,"2025-09-25T14:30:49.456",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689323,1758810649466,"fUST",-582.48,0.00024531,2,"2025-09-25T14:30:49.466",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689324,1758810649476,"fUST",-1301.92,0.00024556,2,"2025-09-25T14:30:49.476",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689325,1758810649485,"fUST",-480.0,0.00024556,2,"2025-09-25T14:30:49.485",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689326,1758810649495,"fUST",-168.0,0.00024558,2,"2025-09-25T14:30:49.495",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689327,1758810649504,"fUST",-380.0,0.00024658,2,"2025-09-25T14:30:49.504",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689328,1758810649513,"fUST",-168.0,0.00024675,2,"2025-09-25T14:30:49.513",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689329,1758810649523,"fUST",-168.0,0.00024776,2,"2025-09-25T14:30:49.523",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689330,1758810649532,"fUST",-509.14,0.00024804,2,"2025-09-25T14:30:49.532",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689331,1758810649542,"fUST",-522.68,0.00024805,2,"2025-09-25T14:30:49.542",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689332,1758810649551,"fUST",-366.38,0.00024805,2,"2025-09-25T14:30:49.551",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689333,1758810649561,"fUST",-582.48,0.00024805,2,"2025-09-25T14:30:49.561",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689334,1758810649570,"fUST",-1301.92,0.0002483,2,"2025-09-25T14:30:49.570",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689335,1758810649580,"fUST",-397.06798182,0.0002483,2,"2025-09-25T14:30:49.580",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689336,1758810649590,"fUST",-1796.36,0.000249,2,"2025-09-25T14:30:49.590",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689337,1758810649599,"fUST",-405914.473717,0.000249,2,"2025-09-25T14:30:49.599",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689338,1758810649609,"fUST",-168.0,0.0002498,2,"2025-09-25T14:30:49.609",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689339,1758810649618,"fUST",-4036.11849085,0.0002501,5,"2025-09-25T14:30:49.618",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689340,1758810649627,"fUST",-168.0,0.00025018,2,"2025-09-25T14:30:49.627",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689341,1758810649637,"fUST",-168.0,0.00025039,2,"2025-09-25T14:30:49.637",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689342,1758810649646,"fUST",-168.0,0.0002505,2,"2025-09-25T14:30:49.646",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689343,1758810649656,"fUST",-509.14,0.00025078,2,"2025-09-25T14:30:49.656",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689344,1758810649665,"fUST",-522.68,0.00025079,2,"2025-09-25T14:30:49.665",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689345,1758810649675,"fUST",-582.48,0.00025079,2,"2025-09-25T14:30:49.675",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689346,1758810649684,"fUST",-1301.92,0.00025104,2,"2025-09-25T14:30:49.684",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689347,1758810649694,"fUST",-168.0,0.0002513,2,"2025-09-25T14:30:49.694",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689348,1758810649705,"fUST",-1217.18338762,0.00025259,3,"2025-09-25T14:30:49.705",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689349,1758810649714,"fUST",-509.14,0.00025352,2,"2025-09-25T14:30:49.714",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689350,1758810649723,"fUST",-522.68,0.00025353,2,"2025-09-25T14:30:49.723",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689351,1758810649733,"fUST",-582.48,0.00025353,2,"2025-09-25T14:30:49.733",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689352,1758810649743,"fUST",-1301.92,0.00025378,2,"2025-09-25T14:30:49.743",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689353,1758810649752,"fUST",-250.0,0.00025403,2,"2025-09-25T14:30:49.752",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689354,1758810649762,"fUST",-160.19,0.00025487,2,"2025-09-25T14:30:49.762",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689355,1758810649771,"fUST",-509.16495634,0.00025626,2,"2025-09-25T14:30:49.771",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689356,1758810649781,"fUST",-522.78,0.00025627,2,"2025-09-25T14:30:49.781",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689357,1758810649791,"fUST",-582.70421942,0.00025627,2,"2025-09-25T14:30:49.791",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689358,1758810649800,"fUST",-1302.07758226,0.00025652,2,"2025-09-25T14:30:49.800",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689359,1758810649809,"fUST",-4979.45748792,0.00026,10,"2025-09-25T14:30:49.809",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689360,1758810649818,"fUST",-1328.51213,0.00026,30,"2025-09-25T14:30:49.818",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689361,1758810649828,"fUST",-1217.18338762,0.00026331,5,"2025-09-25T14:30:49.828",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689362,1758810649838,"fUST",-183.07,0.00026431,2,"2025-09-25T14:30:49.838",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689363,1758810649847,"fUST",-500.0,0.00026511,2,"2025-09-25T14:30:49.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689364,1758810649856,"fUST",-155.1,0.00026687,7,"2025-09-25T14:30:49.856",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689365,1758810649866,"fUST",-155.1,0.00026787,7,"2025-09-25T14:30:49.866",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689366,1758810649876,"fUST",-151.0,0.00026818,2,"2025-09-25T14:30:49.876",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689367,1758810649885,"fUST",-229.08924033,0.00026818,2,"2025-09-25T14:30:49.885",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689368,1758810649895,"fUST",-500.0,0.00026818,2,"2025-09-25T14:30:49.895",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689369,1758810649909,"fUST",-151.0,0.00026818,2,"2025-09-25T14:30:49.909",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689370,1758810649924,"fUST",-500.0,0.00026818,2,"2025-09-25T14:30:49.924",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689371,1758810649939,"fUST",-158.36051303,0.00026818,2,"2025-09-25T14:30:49.939",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689372,1758810649949,"fUST",-151.0,0.00026818,2,"2025-09-25T14:30:49.949",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689373,1758810649958,"fUST",-151.0,0.00026818,2,"2025-09-25T14:30:49.958",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689374,1758810649968,"fUST",-155.1,0.00026887,7,"2025-09-25T14:30:49.968",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689375,1758810649978,"fUST",-155.1,0.00026987,7,"2025-09-25T14:30:49.978",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689376,1758810649988,"fUST",-155.1,0.00027087,7,"2025-09-25T14:30:49.988",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689377,1758810649997,"fUST",-151.0,0.00027092,2,"2025-09-25T14:30:49.997",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689378,1758810650007,"fUST",-500.0,0.00027092,2,"2025-09-25T14:30:50.007",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689379,1758810650017,"fUST",-151.0,0.00027092,2,"2025-09-25T14:30:50.017",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689380,1758810650026,"fUST",-500.0,0.00027092,2,"2025-09-25T14:30:50.026",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689381,1758810650036,"fUST",-300.86364638,0.00027092,2,"2025-09-25T14:30:50.036",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689382,1758810650045,"fUST",-269.0,0.00027123,23,"2025-09-25T14:30:50.045",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689383,1758810650056,"fUST",-155.1,0.00027187,7,"2025-09-25T14:30:50.056",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689384,1758810650065,"fUST",-155.1,0.00027287,7,"2025-09-25T14:30:50.065",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689385,1758810650075,"fUST",-500.0,0.00027366,2,"2025-09-25T14:30:50.075",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689386,1758810650085,"fUST",-151.0,0.00027366,2,"2025-09-25T14:30:50.085",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689387,1758810650095,"fUST",-500.0,0.00027366,2,"2025-09-25T14:30:50.095",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689388,1758810650106,"fUST",-205.96,0.00027374,2,"2025-09-25T14:30:50.106",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689389,1758810650115,"fUST",-155.1,0.00027387,7,"2025-09-25T14:30:50.115",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689390,1758810650124,"fUST",-480.0,0.00027397,2,"2025-09-25T14:30:50.124",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689391,1758810650134,"fUST",-1217.18338762,0.00027403,7,"2025-09-25T14:30:50.134",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689392,1758810650144,"fUST",-155.1,0.00027487,15,"2025-09-25T14:30:50.144",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689393,1758810650153,"fUST",-45363.65267608,0.000275,2,"2025-09-25T14:30:50.153",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689394,1758810650163,"fUST",-179.65864857,0.00027574,2,"2025-09-25T14:30:50.163",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689395,1758810650172,"fUST",-155.1,0.00027587,15,"2025-09-25T14:30:50.172",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689396,1758810650181,"fUST",-500.0,0.0002764,2,"2025-09-25T14:30:50.181",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689397,1758810650191,"fUST",-151.0,0.0002764,2,"2025-09-25T14:30:50.191",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689398,1758810650201,"fUST",-500.0,0.0002764,2,"2025-09-25T14:30:50.201",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689399,1758810650210,"fUST",-155.1,0.00027687,15,"2025-09-25T14:30:50.210",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689400,1758810650219,"fUST",-155.1,0.00027787,15,"2025-09-25T14:30:50.219",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689401,1758810650229,"fUST",-155.1,0.00027887,15,"2025-09-25T14:30:50.229",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689402,1758810650239,"fUST",-472.8876733,0.000279,2,"2025-09-25T14:30:50.239",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689403,1758810650248,"fUST",-472.88767323,0.000279,2,"2025-09-25T14:30:50.248",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689404,1758810650258,"fUST",-472.88767323,0.000279,2,"2025-09-25T14:30:50.258",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689405,1758810650268,"fUST",-500.0,0.00027914,2,"2025-09-25T14:30:50.268",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689406,1758810650278,"fUST",-252.04236636,0.00027914,2,"2025-09-25T14:30:50.278",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689407,1758810650288,"fUST",-548.0,0.00027914,2,"2025-09-25T14:30:50.288",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689408,1758810650298,"fUST",-155.1,0.00027987,15,"2025-09-25T14:30:50.298",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689409,1758810650308,"fUST",-1200.65443132,0.00028,2,"2025-09-25T14:30:50.308",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689410,1758810650317,"fUST",-202.09049916,0.00028,2,"2025-09-25T14:30:50.317",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689411,1758810650327,"fUST",-1131.18,0.00028,2,"2025-09-25T14:30:50.327",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689412,1758810650336,"fUST",-155.1,0.00028087,15,"2025-09-25T14:30:50.336",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689413,1758810650345,"fUST",-1131.18,0.0002814,2,"2025-09-25T14:30:50.345",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689414,1758810650355,"fUST",-155.14060003,0.00028187,15,"2025-09-25T14:30:50.355",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689415,1758810650364,"fUST",-500.0,0.00028188,2,"2025-09-25T14:30:50.364",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689416,1758810650373,"fUST",-225.2,0.00028219,14,"2025-09-25T14:30:50.373",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689417,1758810650383,"fUST",-1131.18,0.0002828,2,"2025-09-25T14:30:50.383",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689418,1758810650392,"fUST",-228.84,0.00028318,2,"2025-09-25T14:30:50.392",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689419,1758810650401,"fUST",-500.0,0.00028462,2,"2025-09-25T14:30:50.401",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689420,1758810650410,"fUST",-1217.18338762,0.00028475,9,"2025-09-25T14:30:50.410",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689421,1758810650419,"fUST",-1596.24929679,0.000285,7,"2025-09-25T14:30:50.419",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689422,1758810650429,"fUST",-157.55736161,0.00028541,5,"2025-09-25T14:30:50.429",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689423,1758810650438,"fUST",-472.88767323,0.00028629,2,"2025-09-25T14:30:50.438",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689424,1758810650447,"fUST",-500.0,0.00028736,2,"2025-09-25T14:30:50.447",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689425,1758810650515,"fUST",-1796.36,0.000288,2,"2025-09-25T14:30:50.515",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689426,1758810650525,"fUST",-169.03382967,0.000288,7,"2025-09-25T14:30:50.525",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689427,1758810650534,"fUST",-225.2,0.00028904,15,"2025-09-25T14:30:50.534",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689428,1758810650543,"fUST",-70764.72865372,0.00028989,2,"2025-09-25T14:30:50.543",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689429,1758810650552,"fUST",-676.0,0.00029,60,"2025-09-25T14:30:50.552",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689430,1758810650561,"fUST",-878.9738737,0.00029,2,"2025-09-25T14:30:50.561",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689431,1758810650571,"fUST",-209.0,0.00029,2,"2025-09-25T14:30:50.571",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689432,1758810650580,"fUST",-8462.7735912,0.00029052,20,"2025-09-25T14:30:50.580",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689433,1758810650589,"fUST",-5000.0,0.00029052,22,"2025-09-25T14:30:50.589",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689434,1758810650599,"fUST",-5000.0,0.00029052,19,"2025-09-25T14:30:50.599",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689435,1758810650608,"fUST",-5000.0,0.00029052,20,"2025-09-25T14:30:50.608",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689436,1758810650618,"fUST",-5000.0,0.00029052,24,"2025-09-25T14:30:50.618",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689437,1758810650628,"fUST",-1508.49882137,0.0002911,2,"2025-09-25T14:30:50.628",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689438,1758810650637,"fUST",-1929.78102408,0.00029144,2,"2025-09-25T14:30:50.637",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689439,1758810650646,"fUST",-157.55736161,0.00029427,5,"2025-09-25T14:30:50.646",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689440,1758810650656,"fUST",-153.75635,0.00029452,7,"2025-09-25T14:30:50.656",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689441,1758810650666,"fUST",-151.0,0.00029452,7,"2025-09-25T14:30:50.666",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689442,1758810650676,"fUST",-151.0,0.00029452,7,"2025-09-25T14:30:50.676",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689443,1758810650685,"fUST",-151.0,0.00029452,7,"2025-09-25T14:30:50.685",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689444,1758810650699,"fUST",-151.0,0.00029452,7,"2025-09-25T14:30:50.699",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689445,1758810650709,"fUST",-151.1,0.00029452,7,"2025-09-25T14:30:50.709",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689446,1758810650718,"fUST",-151.0,0.00029452,7,"2025-09-25T14:30:50.718",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689447,1758810650728,"fUST",-151.0,0.00029452,7,"2025-09-25T14:30:50.728",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689448,1758810650739,"fUST",-151.0,0.00029452,7,"2025-09-25T14:30:50.739",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689449,1758810650748,"fUST",-151.0,0.00029452,7,"2025-09-25T14:30:50.748",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689450,1758810650758,"fUST",-151.0,0.00029453,7,"2025-09-25T14:30:50.758",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689451,1758810650769,"fUST",-151.0,0.00029453,7,"2025-09-25T14:30:50.769",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689452,1758810650779,"fUST",-151.0,0.00029453,7,"2025-09-25T14:30:50.779",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689453,1758810650789,"fUST",-151.0,0.00029453,7,"2025-09-25T14:30:50.789",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689454,1758810650799,"fUST",-151.0,0.00029453,7,"2025-09-25T14:30:50.799",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689455,1758810650808,"fUST",-151.0,0.00029453,7,"2025-09-25T14:30:50.808",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689456,1758810650818,"fUST",-361.168126,0.00029453,7,"2025-09-25T14:30:50.818",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689457,1758810650828,"fUST",-361.168126,0.00029453,7,"2025-09-25T14:30:50.828",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689458,1758810650837,"fUST",-361.168126,0.00029453,7,"2025-09-25T14:30:50.837",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689459,1758810650847,"fUST",-361.168126,0.00029453,7,"2025-09-25T14:30:50.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689460,1758810650856,"fUST",-151.0,0.00029453,7,"2025-09-25T14:30:50.856",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689461,1758810650866,"fUST",-151.0,0.00029453,7,"2025-09-25T14:30:50.866",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689462,1758810650876,"fUST",-151.0,0.00029453,7,"2025-09-25T14:30:50.876",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689463,1758810650885,"fUST",-151.0,0.00029453,7,"2025-09-25T14:30:50.885",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689464,1758810650896,"fUST",-151.0,0.00029453,7,"2025-09-25T14:30:50.896",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689465,1758810650906,"fUST",-151.0,0.00029453,7,"2025-09-25T14:30:50.906",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689466,1758810650917,"fUST",-2000.0,0.00029453,30,"2025-09-25T14:30:50.917",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689467,1758810650927,"fUST",-1858.099999,0.00029453,30,"2025-09-25T14:30:50.927",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689468,1758810650938,"fUST",-1075681.70572175,0.00029453,20,"2025-09-25T14:30:50.938",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689469,1758810650947,"fUST",-30450.91438568,0.00029453,2,"2025-09-25T14:30:50.947",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689470,1758810650957,"fUST",-499.02675176,0.00029453,2,"2025-09-25T14:30:50.957",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689471,1758810650967,"fUST",-10683.86010432,0.00029453,2,"2025-09-25T14:30:50.967",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689472,1758810650976,"fUST",-2920.0,0.00029453,2,"2025-09-25T14:30:50.976",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689473,1758810650986,"fUST",-10217.15900398,0.00029453,2,"2025-09-25T14:30:50.986",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689474,1758810650995,"fUST",-163.28594053,0.00029453,2,"2025-09-25T14:30:50.995",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689475,1758810651004,"fUST",-385.02381461,0.00029453,2,"2025-09-25T14:30:51.004",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689476,1758810651014,"fUST",-201.43637402,0.00029453,2,"2025-09-25T14:30:51.014",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689477,1758810651024,"fUST",-272.93304924,0.00029453,2,"2025-09-25T14:30:51.024",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689478,1758810651033,"fUST",-95000.0,0.00029453,2,"2025-09-25T14:30:51.033",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689479,1758810651043,"fUST",-1217.18338762,0.00029547,12,"2025-09-25T14:30:51.043",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689480,1758810651052,"fUST",-225.2,0.00029589,16,"2025-09-25T14:30:51.052",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689481,1758810651062,"fUST",-978.0,0.00029647,2,"2025-09-25T14:30:51.062",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689482,1758810651072,"fUST",-2160.0,0.00029647,2,"2025-09-25T14:30:51.072",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689483,1758810651083,"fUST",-635.0,0.00029647,2,"2025-09-25T14:30:51.083",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689484,1758810651092,"fUST",-410.0,0.00029647,2,"2025-09-25T14:30:51.092",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689485,1758810651101,"fUST",-4586.0,0.00029893,2,"2025-09-25T14:30:51.101",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689486,1758810651111,"fUST",-225.2,0.00030273,17,"2025-09-25T14:30:51.111",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689487,1758810651121,"fUST",-472.88767323,0.00030508,2,"2025-09-25T14:30:51.121",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689488,1758810651130,"fUST",-1217.18338762,0.00030619,14,"2025-09-25T14:30:51.130",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689489,1758810651140,"fUST",-225.2,0.00030958,18,"2025-09-25T14:30:51.140",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689490,1758810651150,"fUST",-225.2,0.00031643,19,"2025-09-25T14:30:51.150",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689491,1758810651161,"fUST",-1217.18338762,0.0003169,16,"2025-09-25T14:30:51.161",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689492,1758810651170,"fUST",-159.745298,0.00031699,30,"2025-09-25T14:30:51.170",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689493,1758810651180,"fUST",-159.745298,0.00031863,30,"2025-09-25T14:30:51.180",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689494,1758810651189,"fUST",-1125.96698239,0.00032,120,"2025-09-25T14:30:51.189",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689495,1758810651199,"fUST",-6253.47107202,0.00032,120,"2025-09-25T14:30:51.199",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689496,1758810651210,"fUST",-162.75628058,0.00032,120,"2025-09-25T14:30:51.210",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689497,1758810651220,"fUST",-216.09257822,0.00032,120,"2025-09-25T14:30:51.220",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689498,1758810651230,"fUST",-183.22441895,0.00032,120,"2025-09-25T14:30:51.230",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689499,1758810651239,"fUST",-716.82456778,0.00032,120,"2025-09-25T14:30:51.239",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689500,1758810651249,"fUST",-183.04,0.00032,120,"2025-09-25T14:30:51.249",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689501,1758810651259,"fUST",-690.72402878,0.00032,120,"2025-09-25T14:30:51.259",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689502,1758810651268,"fUST",-159.745298,0.00032,30,"2025-09-25T14:30:51.268",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689503,1758810651279,"fUST",-159.745298,0.00032164,30,"2025-09-25T14:30:51.279",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689504,1758810651288,"fUST",-1125.96698239,0.000323,120,"2025-09-25T14:30:51.288",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689505,1758810651297,"fUST",-6253.47107202,0.000323,120,"2025-09-25T14:30:51.297",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689506,1758810651307,"fUST",-162.75628058,0.000323,120,"2025-09-25T14:30:51.307",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689507,1758810651317,"fUST",-183.22441895,0.000323,120,"2025-09-25T14:30:51.317",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689508,1758810651327,"fUST",-716.82456778,0.000323,120,"2025-09-25T14:30:51.327",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689509,1758810651336,"fUST",-183.04,0.000323,120,"2025-09-25T14:30:51.336",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689510,1758810651346,"fUST",-690.72402878,0.000323,120,"2025-09-25T14:30:51.346",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689511,1758810651355,"fUST",-160.0,0.00032321,3,"2025-09-25T14:30:51.355",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689512,1758810651365,"fUST",-225.2,0.00032328,20,"2025-09-25T14:30:51.365",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689513,1758810651374,"fUST",-159.745298,0.00032329,30,"2025-09-25T14:30:51.374",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689514,1758810651384,"fUST",-159.745298,0.00032466,30,"2025-09-25T14:30:51.384",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689515,1758810651394,"fUST",-1125.96698239,0.000326,120,"2025-09-25T14:30:51.394",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689516,1758810651403,"fUST",-6253.47107202,0.000326,120,"2025-09-25T14:30:51.403",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689517,1758810651413,"fUST",-162.75628058,0.000326,120,"2025-09-25T14:30:51.413",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689518,1758810651423,"fUST",-183.22441895,0.000326,120,"2025-09-25T14:30:51.423",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689519,1758810651432,"fUST",-716.82456778,0.000326,120,"2025-09-25T14:30:51.432",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689520,1758810651442,"fUST",-183.04,0.000326,120,"2025-09-25T14:30:51.442",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689521,1758810651451,"fUST",-690.72402878,0.000326,120,"2025-09-25T14:30:51.451",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689522,1758810651462,"fUST",-159.745298,0.0003263,30,"2025-09-25T14:30:51.462",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689523,1758810651472,"fUST",-978.0,0.00032647,2,"2025-09-25T14:30:51.472",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689524,1758810651482,"fUST",-2160.0,0.00032647,2,"2025-09-25T14:30:51.482",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689525,1758810651491,"fUST",-635.0,0.00032647,2,"2025-09-25T14:30:51.491",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689526,1758810651501,"fUST",-410.0,0.00032647,2,"2025-09-25T14:30:51.501",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689527,1758810651510,"fUST",-1217.18338762,0.00032762,19,"2025-09-25T14:30:51.510",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689528,1758810651520,"fUST",-159.745298,0.00032767,30,"2025-09-25T14:30:51.520",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689529,1758810651529,"fUST",-480.0,0.00032876,120,"2025-09-25T14:30:51.529",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689530,1758810651539,"fUST",-704.46,0.00032876,120,"2025-09-25T14:30:51.539",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689531,1758810651548,"fUST",-1500.0,0.00032877,2,"2025-09-25T14:30:51.548",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689532,1758810651559,"fUST",-159.745298,0.00032932,30,"2025-09-25T14:30:51.559",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689533,1758810651569,"fUST",-1125.96698239,0.00033,120,"2025-09-25T14:30:51.569",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689534,1758810651578,"fUST",-6253.47107202,0.00033,120,"2025-09-25T14:30:51.578",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689535,1758810651588,"fUST",-162.75628058,0.00033,120,"2025-09-25T14:30:51.588",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689536,1758810651598,"fUST",-716.82456778,0.00033,120,"2025-09-25T14:30:51.598",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689537,1758810651607,"fUST",-183.04,0.00033,120,"2025-09-25T14:30:51.607",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689538,1758810651617,"fUST",-690.72402878,0.00033,120,"2025-09-25T14:30:51.617",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689539,1758810651627,"fUST",-1796.36,0.00033,14,"2025-09-25T14:30:51.627",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689540,1758810651636,"fUST",-233.66602051,0.00033,120,"2025-09-25T14:30:51.636",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689541,1758810651645,"fUST",-417.15472785,0.00033,120,"2025-09-25T14:30:51.645",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689542,1758810651654,"fUST",-225.2,0.00033013,21,"2025-09-25T14:30:51.654",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689543,1758810651663,"fUST",-159.745298,0.00033068,30,"2025-09-25T14:30:51.663",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689544,1758810651672,"fUST",-500.0,0.00033117,7,"2025-09-25T14:30:51.672",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689545,1758810651740,"fUST",-185.08693842,0.000332,117,"2025-09-25T14:30:51.740",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689546,1758810651751,"fUST",-159.745298,0.00033233,30,"2025-09-25T14:30:51.751",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689547,1758810651760,"fUST",-1125.96698239,0.000333,120,"2025-09-25T14:30:51.760",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689548,1758810651771,"fUST",-6253.47107202,0.000333,120,"2025-09-25T14:30:51.771",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689549,1758810651781,"fUST",-162.75628058,0.000333,120,"2025-09-25T14:30:51.781",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689550,1758810651791,"fUST",-716.82456778,0.000333,120,"2025-09-25T14:30:51.791",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689551,1758810651802,"fUST",-183.04,0.000333,120,"2025-09-25T14:30:51.802",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689552,1758810651811,"fUST",-690.72402878,0.000333,120,"2025-09-25T14:30:51.811",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689553,1758810651821,"fUST",-159.745298,0.00033397,30,"2025-09-25T14:30:51.821",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689554,1758810651831,"fUST",-6253.47107202,0.000336,120,"2025-09-25T14:30:51.831",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689555,1758810651840,"fUST",-225.2,0.00033698,22,"2025-09-25T14:30:51.840",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689556,1758810651850,"fUST",-704.46,0.00033698,120,"2025-09-25T14:30:51.850",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689557,1758810651860,"fUST",-1217.18338762,0.00033834,21,"2025-09-25T14:30:51.860",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689558,1758810651870,"fUST",-6253.47107202,0.00034,120,"2025-09-25T14:30:51.870",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689559,1758810651879,"fUST",-233.66602051,0.00034,120,"2025-09-25T14:30:51.879",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689560,1758810651889,"fUST",-417.15472785,0.00034,120,"2025-09-25T14:30:51.889",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689561,1758810651899,"fUST",-6253.47107202,0.000343,120,"2025-09-25T14:30:51.899",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689562,1758810651908,"fUST",-390.4368942,0.00034349,30,"2025-09-25T14:30:51.908",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689563,1758810651917,"fUST",-225.2,0.00034383,23,"2025-09-25T14:30:51.917",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689564,1758810651927,"fUST",-704.46,0.0003452,120,"2025-09-25T14:30:51.927",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689565,1758810651936,"fUST",-163.0,0.000346,120,"2025-09-25T14:30:51.936",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689566,1758810651946,"fUST",-308.0576652,0.00034647,30,"2025-09-25T14:30:51.946",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689567,1758810651955,"fUST",-6253.47107202,0.000347,120,"2025-09-25T14:30:51.955",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689568,1758810651966,"fUST",-160.0,0.0003488,4,"2025-09-25T14:30:51.966",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689569,1758810651975,"fUST",-1217.18338762,0.00034906,23,"2025-09-25T14:30:51.975",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689570,1758810651985,"fUST",-6253.47107202,0.00035,120,"2025-09-25T14:30:51.985",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689571,1758810651994,"fUST",-225.2,0.00035068,24,"2025-09-25T14:30:51.994",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689572,1758810652005,"fUST",-390.4368942,0.00035308,30,"2025-09-25T14:30:52.005",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689573,1758810652014,"fUST",-390.4368942,0.00035308,30,"2025-09-25T14:30:52.014",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689574,1758810652025,"fUST",-390.4368942,0.00035308,30,"2025-09-25T14:30:52.025",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689575,1758810652035,"fUST",-704.46,0.00035342,120,"2025-09-25T14:30:52.035",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689576,1758810652045,"fUST",-390.4368942,0.00035469,30,"2025-09-25T14:30:52.045",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689577,1758810652055,"fUST",-390.4368942,0.00035469,30,"2025-09-25T14:30:52.055",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689578,1758810652066,"fUST",-627.1480058,0.00035469,30,"2025-09-25T14:30:52.066",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689579,1758810652076,"fUST",-978.0,0.00035647,2,"2025-09-25T14:30:52.076",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689580,1758810652087,"fUST",-2160.0,0.00035647,2,"2025-09-25T14:30:52.087",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689581,1758810652098,"fUST",-635.0,0.00035647,2,"2025-09-25T14:30:52.098",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689582,1758810652109,"fUST",-410.0,0.00035647,2,"2025-09-25T14:30:52.109",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689583,1758810652119,"fUST",-225.2,0.00035753,25,"2025-09-25T14:30:52.119",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689584,1758810652134,"fUST",-1217.18338762,0.00035978,26,"2025-09-25T14:30:52.134",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689585,1758810652145,"fUST",-519.73855678,0.00036,2,"2025-09-25T14:30:52.145",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689586,1758810652155,"fUST",-417.15472785,0.00036,30,"2025-09-25T14:30:52.155",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689587,1758810652164,"fUST",-704.46,0.00036164,120,"2025-09-25T14:30:52.164",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689588,1758810652173,"fUST",-225.2,0.00036438,26,"2025-09-25T14:30:52.173",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689589,1758810652185,"fUST",-151.0,0.00036755,30,"2025-09-25T14:30:52.185",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689590,1758810652195,"fUST",-500.0,0.00036986,7,"2025-09-25T14:30:52.195",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689591,1758810652205,"fUST",-704.46,0.00036986,120,"2025-09-25T14:30:52.205",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689592,1758810652215,"fUST",-519.73855678,0.00037,120,"2025-09-25T14:30:52.215",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689593,1758810652225,"fUST",-1217.18338762,0.0003705,28,"2025-09-25T14:30:52.225",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689594,1758810652235,"fUST",-1796.36,0.000371,14,"2025-09-25T14:30:52.235",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689595,1758810652244,"fUST",-225.2,0.00037123,27,"2025-09-25T14:30:52.244",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689596,1758810652254,"fUST",-160.0,0.0003744,5,"2025-09-25T14:30:52.254",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689597,1758810652263,"fUST",-350.0,0.00037568,46,"2025-09-25T14:30:52.263",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689598,1758810652272,"fUST",-250.0,0.00037568,46,"2025-09-25T14:30:52.272",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689599,1758810652282,"fUST",-500.0,0.00037568,46,"2025-09-25T14:30:52.282",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689600,1758810652293,"fUST",-151.0,0.00037568,46,"2025-09-25T14:30:52.293",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689601,1758810652302,"fUST",-187.78006525,0.00037568,46,"2025-09-25T14:30:52.302",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689602,1758810652313,"fUST",-350.0,0.00037569,46,"2025-09-25T14:30:52.313",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689603,1758810652323,"fUST",-250.0,0.00037569,46,"2025-09-25T14:30:52.323",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689604,1758810652332,"fUST",-200.0,0.00037569,46,"2025-09-25T14:30:52.332",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689605,1758810652341,"fUST",-500.0,0.00037569,46,"2025-09-25T14:30:52.341",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689606,1758810652352,"fUST",-151.0,0.00037569,46,"2025-09-25T14:30:52.352",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689607,1758810652362,"fUST",-181.08010149,0.00037569,46,"2025-09-25T14:30:52.362",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689608,1758810652372,"fUST",-225.2,0.00037808,28,"2025-09-25T14:30:52.372",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689609,1758810652382,"fUST",-704.46,0.00037808,120,"2025-09-25T14:30:52.382",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689610,1758810652391,"fUST",-500.0,0.00037808,7,"2025-09-25T14:30:52.391",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689611,1758810652401,"fUST",-20313.68382273,0.00038,7,"2025-09-25T14:30:52.401",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689612,1758810652412,"fUST",-6945.79678127,0.00038,30,"2025-09-25T14:30:52.412",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689613,1758810652423,"fUST",-1217.18338762,0.00038122,30,"2025-09-25T14:30:52.423",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689614,1758810652434,"fUST",-1500.0,0.00038356,2,"2025-09-25T14:30:52.434",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689615,1758810652445,"fUST",-151.0,0.00038378,30,"2025-09-25T14:30:52.445",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689616,1758810652455,"fUST",-225.2,0.00038493,29,"2025-09-25T14:30:52.455",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689617,1758810652465,"fUST",-500.0,0.0003863,7,"2025-09-25T14:30:52.465",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689618,1758810652475,"fUST",-704.46,0.0003863,120,"2025-09-25T14:30:52.475",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689619,1758810652484,"fUST",-978.0,0.00038647,2,"2025-09-25T14:30:52.484",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689620,1758810652495,"fUST",-2160.0,0.00038647,2,"2025-09-25T14:30:52.495",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689621,1758810652504,"fUST",-635.0,0.00038647,2,"2025-09-25T14:30:52.504",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689622,1758810652514,"fUST",-410.0,0.00038647,2,"2025-09-25T14:30:52.514",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689623,1758810652525,"fUST",-500.0,0.00038904,120,"2025-09-25T14:30:52.525",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689624,1758810652535,"fUST",-500.0,0.00038904,120,"2025-09-25T14:30:52.535",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689625,1758810652545,"fUST",-440.0,0.00038904,120,"2025-09-25T14:30:52.545",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689626,1758810652555,"fUST",-300.0,0.0003899,120,"2025-09-25T14:30:52.555",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689627,1758810652564,"fUST",-233.66602051,0.00039,30,"2025-09-25T14:30:52.564",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689628,1758810652574,"fUST",-437.0225434,0.00039041,30,"2025-09-25T14:30:52.574",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689629,1758810652584,"fUST",-200.0,0.0003914,50,"2025-09-25T14:30:52.584",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689630,1758810652594,"fUST",-350.0,0.00039177,30,"2025-09-25T14:30:52.594",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689631,1758810652604,"fUST",-250.0,0.00039177,30,"2025-09-25T14:30:52.604",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689632,1758810652614,"fUST",-200.0,0.00039177,30,"2025-09-25T14:30:52.614",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689633,1758810652624,"fUST",-151.0,0.00039177,30,"2025-09-25T14:30:52.624",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689634,1758810652634,"fUST",-500.0,0.00039177,30,"2025-09-25T14:30:52.634",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689635,1758810652644,"fUST",-174.61919141,0.00039177,30,"2025-09-25T14:30:52.644",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689636,1758810652653,"fUST",-225.2,0.00039178,30,"2025-09-25T14:30:52.653",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689637,1758810652663,"fUST",-350.0,0.00039193,32,"2025-09-25T14:30:52.663",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689638,1758810652673,"fUST",-250.0,0.00039193,32,"2025-09-25T14:30:52.673",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689639,1758810652683,"fUST",-200.0,0.00039193,32,"2025-09-25T14:30:52.683",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689640,1758810652693,"fUST",-151.0,0.00039193,32,"2025-09-25T14:30:52.693",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689641,1758810652707,"fUST",-500.0,0.00039193,32,"2025-09-25T14:30:52.707",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689642,1758810652717,"fUST",-151.0,0.00039193,32,"2025-09-25T14:30:52.717",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689643,1758810652727,"fUST",-168.3888056,0.00039193,32,"2025-09-25T14:30:52.727",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689644,1758810652738,"fUST",-1217.18338762,0.00039194,32,"2025-09-25T14:30:52.738",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689645,1758810652748,"fUST",-151.0,0.000393,17,"2025-09-25T14:30:52.748",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689646,1758810652758,"fUST",-500.0,0.00039452,7,"2025-09-25T14:30:52.758",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689647,1758810652767,"fUST",-704.46,0.00039452,120,"2025-09-25T14:30:52.767",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689648,1758810652778,"fUST",-157.606122,0.000397,14,"2025-09-25T14:30:52.778",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689649,1758810652788,"fUST",-18855.6845878,0.00039747,2,"2025-09-25T14:30:52.788",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689650,1758810652798,"fUST",-225.2,0.00039863,31,"2025-09-25T14:30:52.798",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689651,1758810652807,"fUST",-725.8936917,0.00039863,30,"2025-09-25T14:30:52.807",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689652,1758810652817,"fUST",-586.2552204,0.00039863,30,"2025-09-25T14:30:52.817",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689653,1758810652827,"fUST",-592.4848814,0.00039863,30,"2025-09-25T14:30:52.827",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689654,1758810652837,"fUST",-586.2552204,0.00039863,30,"2025-09-25T14:30:52.837",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689655,1758810652847,"fUST",-586.2552204,0.00039863,30,"2025-09-25T14:30:52.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689656,1758810652947,"fUST",-586.2552204,0.00039863,30,"2025-09-25T14:30:52.947",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689657,1758810652958,"fUST",-586.2552204,0.00039863,30,"2025-09-25T14:30:52.958",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689658,1758810652970,"fUST",-500.0,0.00039973,5,"2025-09-25T14:30:52.970",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689659,1758810652979,"fUST",-250.0,0.00039998,30,"2025-09-25T14:30:52.979",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689660,1758810652990,"fUST",-350.0,0.00039998,30,"2025-09-25T14:30:52.990",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689661,1758810652999,"fUST",-245.0,0.00039998,30,"2025-09-25T14:30:52.999",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689662,1758810653010,"fUST",-200.0,0.00039998,30,"2025-09-25T14:30:53.010",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689663,1758810653020,"fUST",-250.0,0.00039998,31,"2025-09-25T14:30:53.020",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689664,1758810653030,"fUST",-350.0,0.00039998,31,"2025-09-25T14:30:53.030",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689665,1758810653040,"fUST",-200.0,0.00039998,31,"2025-09-25T14:30:53.040",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689666,1758810653051,"fUST",-151.0,0.00039998,30,"2025-09-25T14:30:53.051",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689667,1758810653061,"fUST",-500.0,0.00039998,30,"2025-09-25T14:30:53.061",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689668,1758810653071,"fUST",-151.0,0.00039998,31,"2025-09-25T14:30:53.071",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689669,1758810653080,"fUST",-500.0,0.00039998,31,"2025-09-25T14:30:53.080",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689670,1758810653090,"fUST",-156.587,0.00039998,30,"2025-09-25T14:30:53.090",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689671,1758810653100,"fUST",-151.0,0.00039998,30,"2025-09-25T14:30:53.100",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689672,1758810653110,"fUST",-162.380719,0.00039998,31,"2025-09-25T14:30:53.110",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689673,1758810653120,"fUST",-151.0,0.00039998,31,"2025-09-25T14:30:53.120",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689674,1758810653129,"fUST",-1890.07296081,0.00039998,30,"2025-09-25T14:30:53.129",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689675,1758810653139,"fUST",-157.606122,0.00039999,30,"2025-09-25T14:30:53.139",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689676,1758810653149,"fUST",-396.8363743,0.00039999,31,"2025-09-25T14:30:53.149",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689677,1758810653159,"fUST",-391.92847716,0.00039999,31,"2025-09-25T14:30:53.159",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689678,1758810653168,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.168",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689679,1758810653178,"fUST",-332.99998264,0.00039999,31,"2025-09-25T14:30:53.178",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689680,1758810653187,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.187",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689681,1758810653197,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.197",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689682,1758810653207,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.207",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689683,1758810653218,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.218",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689684,1758810653228,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.228",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689685,1758810653237,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.237",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689686,1758810653247,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.247",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689687,1758810653257,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.257",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689688,1758810653267,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.267",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689689,1758810653277,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.277",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689690,1758810653286,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.286",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689691,1758810653296,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.296",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689692,1758810653306,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.306",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689693,1758810653316,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.316",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689694,1758810653325,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.325",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689695,1758810653335,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.335",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689696,1758810653344,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.344",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689697,1758810653355,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.355",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689698,1758810653364,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.364",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689699,1758810653375,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.375",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689700,1758810653384,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.384",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689701,1758810653394,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.394",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689702,1758810653404,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.404",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689703,1758810653414,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.414",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689704,1758810653423,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.423",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689705,1758810653433,"fUST",-158.31039111,0.00039999,31,"2025-09-25T14:30:53.433",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689706,1758810653443,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.443",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689707,1758810653452,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.452",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689708,1758810653464,"fUST",-500.0,0.00039999,31,"2025-09-25T14:30:53.464",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689709,1758810653475,"fUST",-506.24555274,0.00039999,30,"2025-09-25T14:30:53.475",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689710,1758810653485,"fUST",-200.0,0.00039999,30,"2025-09-25T14:30:53.485",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689711,1758810653494,"fUST",-250.0,0.00039999,30,"2025-09-25T14:30:53.494",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689712,1758810653508,"fUST",-350.0,0.00039999,30,"2025-09-25T14:30:53.508",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689713,1758810653518,"fUST",-151.0,0.00039999,30,"2025-09-25T14:30:53.518",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689714,1758810653528,"fUST",-205.67214787,0.00039999,30,"2025-09-25T14:30:53.528",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689715,1758810653537,"fUST",-151.0,0.00039999,30,"2025-09-25T14:30:53.537",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689716,1758810653547,"fUST",-500.0,0.00039999,30,"2025-09-25T14:30:53.547",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689717,1758810653556,"fUST",-151.0,0.00039999,30,"2025-09-25T14:30:53.556",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689718,1758810653566,"fUST",-151.0,0.00039999,30,"2025-09-25T14:30:53.566",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689719,1758810653575,"fUST",-17300.0,0.00039999,30,"2025-09-25T14:30:53.575",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689720,1758810653584,"fUST",-152.16896658,0.00039999,30,"2025-09-25T14:30:53.584",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689721,1758810653593,"fUST",-160.0,0.0004,6,"2025-09-25T14:30:53.593",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689722,1758810653602,"fUST",-208.77493811,0.0004,5,"2025-09-25T14:30:53.602",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689723,1758810653612,"fUST",-956.89539989,0.0004,4,"2025-09-25T14:30:53.612",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689724,1758810653622,"fUST",-340415.67191332,0.0004,120,"2025-09-25T14:30:53.622",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689725,1758810653632,"fUST",-486.42216424,0.0004,30,"2025-09-25T14:30:53.632",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689726,1758810653641,"fUST",-500.0,0.0004,120,"2025-09-25T14:30:53.641",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689727,1758810653651,"fUST",-230.0,0.0004,120,"2025-09-25T14:30:53.651",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689728,1758810653661,"fUST",-200.0,0.0004,120,"2025-09-25T14:30:53.661",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689729,1758810653671,"fUST",-875.0,0.0004,120,"2025-09-25T14:30:53.671",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689730,1758810653680,"fUST",-266.01568574,0.0004,120,"2025-09-25T14:30:53.680",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689731,1758810653690,"fUST",-2000.0,0.0004,26,"2025-09-25T14:30:53.690",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689732,1758810653706,"fUST",-255120.58389182,0.0004,120,"2025-09-25T14:30:53.706",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689733,1758810653779,"fUST",-40707.32682485,0.0004,120,"2025-09-25T14:30:53.779",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689734,1758810653791,"fUST",-2060.35663519,0.0004,120,"2025-09-25T14:30:53.791",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689735,1758810653811,"fUST",-480.0,0.00020694,2,"2025-09-25T14:30:53.811",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689736,1758810653821,"fUST",-472.88767323,0.00032386,2,"2025-09-25T14:30:53.821",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689737,1758810653831,"fUST",-2452.93013835,0.0004,120,"2025-09-25T14:30:53.831",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689738,1758810653897,"fUST",-183.09663029,0.00019323,2,"2025-09-25T14:30:53.897",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689739,1758810653907,"fUST",-480.0,0.00019325,2,"2025-09-25T14:30:53.907",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689740,1758810653916,"fUST",-480.0,0.0001935,2,"2025-09-25T14:30:53.916",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689741,1758810653994,"fUST",-480.0,0.00020968,2,"2025-09-25T14:30:53.994",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689742,1758810654003,"fUST",-467.24986345,0.00021241,2,"2025-09-25T14:30:54.003",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689743,1758810654013,"fUST",-480.0,0.00021242,2,"2025-09-25T14:30:54.013",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689744,1758810654021,"fUST",-151.0,0.00029453,7,"2025-09-25T14:30:54.021",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689745,1758810654030,"fUST",-151.0,0.00029453,7,"2025-09-25T14:30:54.030",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689746,1758810654039,"fUST",-1788.07703645,0.00032877,10,"2025-09-25T14:30:54.039",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689972,1758810931393,"fUST",-459.8439271,0.00019223,2,"2025-09-25T14:35:31.393",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689973,1758810931448,"fUST",-3689.38401181,0.00019273,2,"2025-09-25T14:35:31.448",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387689974,1758810931557,"fUST",-701.55412218,0.00019273,2,"2025-09-25T14:35:31.557",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690117,1758810941173,"fUST",-1000.0,0.00019273,2,"2025-09-25T14:35:41.173",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690118,1758810941231,"fUST",-300.0,0.00019321,2,"2025-09-25T14:35:41.231",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690119,1758810941289,"fUST",-289.0,0.00019321,2,"2025-09-25T14:35:41.289",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690120,1758810941343,"fUST",-1200.0,0.00019321,2,"2025-09-25T14:35:41.343",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690121,1758810941397,"fUST",-1200.0,0.00019322,2,"2025-09-25T14:35:41.397",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690122,1758810941455,"fUST",-372.95621148,0.00019322,2,"2025-09-25T14:35:41.455",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690123,1758810941514,"fUST",-480.0,0.00019322,2,"2025-09-25T14:35:41.514",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690124,1758810941756,"fUST",-480.0,0.00019322,2,"2025-09-25T14:35:41.756",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690125,1758810941820,"fUST",-480.0,0.00019322,2,"2025-09-25T14:35:41.820",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690126,1758810941874,"fUST",-559.61301003,0.00019322,2,"2025-09-25T14:35:41.874",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690127,1758810941928,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:41.928",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690128,1758810941983,"fUST",-625.5642191,0.00019323,2,"2025-09-25T14:35:41.983",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690129,1758810942039,"fUST",-461.6475741,0.00019323,2,"2025-09-25T14:35:42.039",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690130,1758810942096,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:42.096",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690131,1758810942153,"fUST",-273.33707768,0.00019323,2,"2025-09-25T14:35:42.153",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690132,1758810942209,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:42.209",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690133,1758810942269,"fUST",-523.51850961,0.00019323,2,"2025-09-25T14:35:42.269",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690134,1758810943010,"fUST",-395.74565103,0.00019323,2,"2025-09-25T14:35:43.010",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690135,1758810943059,"fUST",-84.25434897,0.00019323,2,"2025-09-25T14:35:43.059",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690136,1758810943069,"fUST",-228.39486999,0.00019323,2,"2025-09-25T14:35:43.069",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690137,1758810951211,"fUST",-500.0,0.00019322,2,"2025-09-25T14:35:51.211",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690138,1758810951271,"fUST",-500.0,0.00019322,2,"2025-09-25T14:35:51.271",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690139,1758810951327,"fUST",-459.964,0.00019322,2,"2025-09-25T14:35:51.327",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690140,1758810951379,"fUST",-500.0,0.00019322,2,"2025-09-25T14:35:51.379",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690141,1758810951434,"fUST",-500.0,0.00019322,2,"2025-09-25T14:35:51.434",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690142,1758810951495,"fUST",-500.0,0.00019322,2,"2025-09-25T14:35:51.495",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690143,1758810951558,"fUST",-500.0,0.00019322,2,"2025-09-25T14:35:51.558",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690144,1758810951614,"fUST",-500.0,0.00019322,2,"2025-09-25T14:35:51.614",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690145,1758810951669,"fUST",-251.60513001,0.00019323,2,"2025-09-25T14:35:51.669",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690146,1758810951725,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:51.725",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690147,1758810951779,"fUST",-136.87173998,0.00019323,2,"2025-09-25T14:35:51.779",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690148,1758810952037,"fUST",-343.12826002,0.00019323,2,"2025-09-25T14:35:52.037",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690149,1758810952093,"fUST",-388.97902442,0.00019323,2,"2025-09-25T14:35:52.093",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690150,1758810952146,"fUST",-491.39862136,0.00019323,2,"2025-09-25T14:35:52.146",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690151,1758810952203,"fUST",-481.01623842,0.00019323,2,"2025-09-25T14:35:52.203",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690152,1758810952260,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:52.260",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690153,1758810952319,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:52.319",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690154,1758810952377,"fUST",-481.04834399,0.00019323,2,"2025-09-25T14:35:52.377",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690155,1758810952434,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:52.434",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690156,1758810952492,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:52.492",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690157,1758810952548,"fUST",-481.72316255,0.00019323,2,"2025-09-25T14:35:52.548",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690158,1758810952606,"fUST",-345.42269848,0.00019323,2,"2025-09-25T14:35:52.606",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690159,1758810952810,"fUST",-134.57730152,0.00019323,2,"2025-09-25T14:35:52.810",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690160,1758810952873,"fUST",-481.04834399,0.00019323,2,"2025-09-25T14:35:52.873",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690161,1758810952934,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:52.934",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690162,1758810952994,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:52.994",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690163,1758810953055,"fUST",-499.02675276,0.00019323,2,"2025-09-25T14:35:53.055",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690164,1758810953318,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:53.318",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690165,1758810953393,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:53.393",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690166,1758810953454,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:53.454",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690167,1758810953516,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:53.516",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690168,1758810953578,"fUST",-481.1080708,0.00019323,2,"2025-09-25T14:35:53.578",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690169,1758810953640,"fUST",-480.0,0.00019323,2,"2025-09-25T14:35:53.640",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690170,1758810955062,"fUST",-65.41431205,0.00019323,2,"2025-09-25T14:35:55.062",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690171,1758810955109,"fUST",-414.58568795,0.00019323,2,"2025-09-25T14:35:55.109",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690172,1758810955119,"fUST",-65.41431205,0.00019323,2,"2025-09-25T14:35:55.119",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690173,1758810955166,"fUST",-88.48906186,0.00019323,2,"2025-09-25T14:35:55.166",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690174,1758810961253,"fUST",-261.32416227,0.00019322,2,"2025-09-25T14:36:01.253",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690175,1758810961311,"fUST",-373.50307671,0.00019323,2,"2025-09-25T14:36:01.311",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690176,1758810961368,"fUST",-480.0,0.00019323,2,"2025-09-25T14:36:01.368",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690177,1758810961423,"fUST",-480.0,0.00019323,2,"2025-09-25T14:36:01.423",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690178,1758810961479,"fUST",-480.0,0.00019323,2,"2025-09-25T14:36:01.479",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690179,1758810961636,"fUST",-480.0,0.00019323,2,"2025-09-25T14:36:01.636",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690180,1758810961695,"fUST",-480.0,0.00019323,2,"2025-09-25T14:36:01.695",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690181,1758810961753,"fUST",-480.0,0.00019323,2,"2025-09-25T14:36:01.753",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690182,1758810961815,"fUST",-480.0,0.00019323,2,"2025-09-25T14:36:01.815",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690183,1758810961875,"fUST",-480.0,0.00019323,2,"2025-09-25T14:36:01.875",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690184,1758810961933,"fUST",-480.0,0.00019323,2,"2025-09-25T14:36:01.933",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690185,1758810962172,"fUST",-480.0,0.00019323,2,"2025-09-25T14:36:02.172",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690186,1758810962228,"fUST",-481.34893639,0.00019323,2,"2025-09-25T14:36:02.228",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690187,1758810962284,"fUST",-480.6571173,0.00019323,2,"2025-09-25T14:36:02.284",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690188,1758810962342,"fUST",-480.0,0.00019323,2,"2025-09-25T14:36:02.342",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690189,1758810962402,"fUST",-480.0,0.00019323,2,"2025-09-25T14:36:02.402",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690190,1758810962464,"fUST",-481.90448175,0.00019323,2,"2025-09-25T14:36:02.464",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690191,1758810962526,"fUST",-502.47,0.00019323,2,"2025-09-25T14:36:02.526",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690192,1758810962588,"fUST",-480.0,0.00019323,2,"2025-09-25T14:36:02.588",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690193,1758810962649,"fUST",-480.0,0.00019323,2,"2025-09-25T14:36:02.649",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690194,1758810962710,"fUST",-485.00094374,0.00019323,2,"2025-09-25T14:36:02.710",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690195,1758810963664,"fUST",-118.51828487,0.00019323,2,"2025-09-25T14:36:03.664",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690196,1758810963713,"fUST",-337.24704164,0.00019323,2,"2025-09-25T14:36:03.713",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690197,1758810963749,"fUST",-24.23467349,0.00019323,2,"2025-09-25T14:36:03.749",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690198,1758810963774,"fUST",-425.0539214,0.00019323,2,"2025-09-25T14:36:03.774",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690199,1758810969521,"fUST",172.0,0.00024,120,"2025-09-25T14:36:09.521",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690219,1758811031553,"fUST",-300.0,0.00019321,2,"2025-09-25T14:37:11.553",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690220,1758811031615,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:11.615",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690221,1758811031677,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:11.677",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690222,1758811031743,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:11.743",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690223,1758811031804,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:11.804",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690224,1758811031866,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:11.866",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690225,1758811031928,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:11.928",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690226,1758811031989,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:11.989",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690227,1758811032051,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:12.051",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690228,1758811032113,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:12.113",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690229,1758811032656,"fUST",-400.01,0.00019322,2,"2025-09-25T14:37:12.656",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690230,1758811041395,"fUST",-357.0,0.00019321,2,"2025-09-25T14:37:21.395",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690231,1758811041454,"fUST",-99.99,0.00019322,2,"2025-09-25T14:37:21.454",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690232,1758811041513,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:21.513",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690233,1758811041570,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:21.570",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690234,1758811041628,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:21.628",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690235,1758811041810,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:21.810",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690236,1758811041869,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:21.869",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690237,1758811041929,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:21.929",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690238,1758811041986,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:21.986",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690239,1758811042044,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:22.044",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690240,1758811042102,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:22.102",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690241,1758811042663,"fUST",-86.03,0.00019322,2,"2025-09-25T14:37:22.663",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690242,1758811051477,"fUST",-225.05829385,0.00019322,2,"2025-09-25T14:37:31.477",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690243,1758811051563,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:31.563",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690244,1758811051642,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:31.642",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690245,1758811051717,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:31.717",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690246,1758811051810,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:31.810",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690247,1758811051905,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:31.905",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690248,1758811051982,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:31.982",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690249,1758811052075,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:32.075",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690250,1758811052169,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:32.169",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690251,1758811052263,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:32.263",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690252,1758811052357,"fUST",-49.8934123,0.00019322,2,"2025-09-25T14:37:32.357",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690253,1758811053163,"fUST",-151.69368068,0.00019322,2,"2025-09-25T14:37:33.163",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690254,1758811053228,"fUST",-298.41290702,0.00019322,2,"2025-09-25T14:37:33.228",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690255,1758811053239,"fUST",-201.58709298,0.00019322,2,"2025-09-25T14:37:33.239",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690256,1758811061443,"fUST",-298.41290702,0.00019322,2,"2025-09-25T14:37:41.443",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690257,1758811061502,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:41.502",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690258,1758811061559,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:41.559",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690259,1758811061622,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:41.622",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690260,1758811061681,"fUST",-555.32618943,0.00019322,2,"2025-09-25T14:37:41.681",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690261,1758811061754,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:41.754",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690262,1758811061812,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:41.812",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690263,1758811061873,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:41.873",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690264,1758811061932,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:41.932",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690265,1758811061997,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:41.997",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690266,1758811062361,"fUST",-465.33916274,0.00019322,2,"2025-09-25T14:37:42.361",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690267,1758811062416,"fUST",-480.0,0.00019322,2,"2025-09-25T14:37:42.416",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690268,1758811062472,"fUST",-480.0,0.00019322,2,"2025-09-25T14:37:42.472",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690269,1758811062531,"fUST",-480.0,0.00019322,2,"2025-09-25T14:37:42.531",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690270,1758811062588,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:42.588",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690271,1758811062647,"fUST",-394.90407107,0.00019322,2,"2025-09-25T14:37:42.647",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690272,1758811062713,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:42.713",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690273,1758811062779,"fUST",-500.0,0.00019322,2,"2025-09-25T14:37:42.779",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690274,1758811062843,"fUST",-158.71211393,0.00019322,2,"2025-09-25T14:37:42.843",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690275,1758811062903,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:42.903",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690276,1758811062964,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:42.964",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690277,1758811063233,"fUST",-561.98762188,0.00019323,2,"2025-09-25T14:37:43.233",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690278,1758811063294,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:43.294",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690279,1758811063358,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:43.358",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690280,1758811063420,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:43.420",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690281,1758811063598,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:43.598",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690282,1758811063666,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:43.666",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690283,1758811063728,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:43.728",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690284,1758811063792,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:43.792",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690285,1758811063863,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:43.863",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690286,1758811063928,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:43.928",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690287,1758811065081,"fUST",-9.29194888,0.00019323,2,"2025-09-25T14:37:45.081",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690288,1758811065130,"fUST",-470.70805112,0.00019323,2,"2025-09-25T14:37:45.130",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690289,1758811065141,"fUST",-9.29194888,0.00019323,2,"2025-09-25T14:37:45.141",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690290,1758811065185,"fUST",-236.03475624,0.00019323,2,"2025-09-25T14:37:45.185",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690291,1758811071478,"fUST",-234.67329488,0.00019323,2,"2025-09-25T14:37:51.478",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690292,1758811071538,"fUST",-230.18201334,0.00019323,2,"2025-09-25T14:37:51.538",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690293,1758811071595,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:51.595",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690294,1758811071657,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:51.657",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690295,1758811071714,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:51.714",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690296,1758811071779,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:51.779",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690297,1758811071844,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:51.844",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690298,1758811071905,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:51.905",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690299,1758811071967,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:51.967",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690300,1758811072028,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:52.028",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690301,1758811072088,"fUST",-473.98449107,0.00019323,2,"2025-09-25T14:37:52.088",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690302,1758811072300,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:52.300",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690303,1758811072358,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:52.358",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690304,1758811072421,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:52.421",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690305,1758811072479,"fUST",-347.02051596,0.00019323,2,"2025-09-25T14:37:52.479",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690306,1758811072536,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:52.536",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690307,1758811072597,"fUST",-519.75420904,0.00019323,2,"2025-09-25T14:37:52.597",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690308,1758811072659,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:52.659",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690309,1758811072720,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:52.720",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690310,1758811072783,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:52.783",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690311,1758811072847,"fUST",-331.75270422,0.00019323,2,"2025-09-25T14:37:52.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690312,1758811072910,"fUST",-402.95514156,0.00019323,2,"2025-09-25T14:37:52.910",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690313,1758811073126,"fUST",-77.04485844,0.00019323,2,"2025-09-25T14:37:53.126",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690314,1758811073188,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:53.188",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690315,1758811073248,"fUST",-482.73843162,0.00019323,2,"2025-09-25T14:37:53.248",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690316,1758811073308,"fUST",-483.69540513,0.00019323,2,"2025-09-25T14:37:53.308",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690317,1758811073373,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:53.373",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690318,1758811073434,"fUST",-488.92212087,0.00019323,2,"2025-09-25T14:37:53.434",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690319,1758811073499,"fUST",-429.28837098,0.00019323,2,"2025-09-25T14:37:53.499",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690320,1758811073558,"fUST",-481.8827426,0.00019323,2,"2025-09-25T14:37:53.558",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690321,1758811073623,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:53.623",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690322,1758811073685,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:53.685",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690323,1758811073744,"fUST",-480.0,0.00019323,2,"2025-09-25T14:37:53.744",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690324,1758811075429,"fUST",-81.66603266,0.00019322,2,"2025-09-25T14:37:55.429",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690325,1758811075477,"fUST",-418.33396734,0.00019322,2,"2025-09-25T14:37:55.477",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690326,1758811075488,"fUST",-61.66603266,0.00019322,2,"2025-09-25T14:37:55.488",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690327,1758811075539,"fUST",-312.86614072,0.00019322,2,"2025-09-25T14:37:55.539",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690328,1758811081444,"fUST",-125.46782662,0.00019322,2,"2025-09-25T14:38:01.444",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690329,1758811081504,"fUST",-520.0,0.00019322,2,"2025-09-25T14:38:01.504",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690330,1758811081569,"fUST",-480.0,0.00019323,2,"2025-09-25T14:38:01.569",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690331,1758811081635,"fUST",-480.0,0.00019323,2,"2025-09-25T14:38:01.635",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690332,1758811081696,"fUST",-480.0,0.00019323,2,"2025-09-25T14:38:01.696",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690333,1758811081757,"fUST",-480.0,0.00019323,2,"2025-09-25T14:38:01.757",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690334,1758811081821,"fUST",-480.0,0.00019323,2,"2025-09-25T14:38:01.821",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690335,1758811081886,"fUST",-480.0,0.00019323,2,"2025-09-25T14:38:01.886",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690336,1758811081952,"fUST",-480.0,0.00019323,2,"2025-09-25T14:38:01.952",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690337,1758811082012,"fUST",-405.89787214,0.00019323,2,"2025-09-25T14:38:02.012",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690338,1758811082073,"fUST",-480.0,0.00019323,2,"2025-09-25T14:38:02.073",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690339,1758811082734,"fUST",-217.27860248,0.00019323,2,"2025-09-25T14:38:02.734",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690340,1758811082961,"fUST",-159.6,0.00019323,2,"2025-09-25T14:38:02.961",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690371,1758811161720,"fUST",-402.36343616,0.00019223,2,"2025-09-25T14:39:21.720",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690372,1758811161776,"fUST",-300.0,0.00019321,2,"2025-09-25T14:39:21.776",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690373,1758811161833,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:21.833",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690374,1758811161885,"fUST",-316.88707053,0.00019322,2,"2025-09-25T14:39:21.885",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690375,1758811161938,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:21.938",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690376,1758811161991,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:21.991",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690377,1758811162048,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:22.048",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690378,1758811162102,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:22.102",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690379,1758811162156,"fUST",-264.16910213,0.00019322,2,"2025-09-25T14:39:22.156",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690380,1758811162209,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:22.209",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690381,1758811162263,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:22.263",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690382,1758811162763,"fUST",-433.17078236,0.00019322,2,"2025-09-25T14:39:22.763",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690384,1758811171577,"fUST",-172.60458371,0.00019322,2,"2025-09-25T14:39:31.577",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690385,1758811171635,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:31.635",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690386,1758811171691,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:31.691",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690387,1758811171750,"fUST",-470.28046095,0.00019322,2,"2025-09-25T14:39:31.750",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690388,1758811171806,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:31.806",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690389,1758811171864,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:31.864",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690390,1758811171922,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:31.922",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690391,1758811171976,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:31.976",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690392,1758811172030,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:32.030",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690393,1758811172084,"fUST",-434.30223194,0.00019322,2,"2025-09-25T14:39:32.084",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690394,1758811172137,"fUST",-345.6354468,0.00019322,2,"2025-09-25T14:39:32.137",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690395,1758811172601,"fUST",-154.3645532,0.00019273,2,"2025-09-25T14:39:32.601",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690396,1758811172793,"fUST",-153.46449179,0.00019273,2,"2025-09-25T14:39:32.793",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690398,1758811181648,"fUST",-4411.19329861,0.00019273,2,"2025-09-25T14:39:41.648",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690399,1758811181704,"fUST",-154.3645532,0.00019322,2,"2025-09-25T14:39:41.704",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690400,1758811181758,"fUST",-403.91782978,0.00019322,2,"2025-09-25T14:39:41.758",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690401,1758811181927,"fUST",-61.05863682,0.00019322,2,"2025-09-25T14:39:41.927",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690402,1758811191605,"fUST",-418.94136318,0.00019322,2,"2025-09-25T14:39:51.605",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690403,1758811191658,"fUST",-480.0,0.00019322,2,"2025-09-25T14:39:51.658",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690404,1758811191711,"fUST",-480.0,0.00019322,2,"2025-09-25T14:39:51.711",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690405,1758811191768,"fUST",-480.0,0.00019322,2,"2025-09-25T14:39:51.768",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690406,1758811191824,"fUST",-480.0,0.00019322,2,"2025-09-25T14:39:51.824",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690407,1758811191883,"fUST",-480.0,0.00019322,2,"2025-09-25T14:39:51.883",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690408,1758811191942,"fUST",-500.0,0.00019322,2,"2025-09-25T14:39:51.942",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690409,1758811192001,"fUST",-630.93721111,0.00019322,2,"2025-09-25T14:39:52.001",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690410,1758811192058,"fUST",-392.16813746,0.00019322,2,"2025-09-25T14:39:52.058",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690411,1758811192111,"fUST",-103.12139752,0.00019323,2,"2025-09-25T14:39:52.111",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690412,1758811192161,"fUST",-480.0,0.00019323,2,"2025-09-25T14:39:52.161",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690413,1758811192669,"fUST",-149.67378146,0.00019323,2,"2025-09-25T14:39:52.669",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690427,1758811241949,"fUST",-213.76817394,0.00019273,2,"2025-09-25T14:40:41.949",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690428,1758811242013,"fUST",-1200.0,0.00019321,2,"2025-09-25T14:40:42.013",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690429,1758811242083,"fUST",-480.0,0.00019322,2,"2025-09-25T14:40:42.083",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690430,1758811242148,"fUST",-480.0,0.00019322,2,"2025-09-25T14:40:42.148",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690431,1758811242209,"fUST",-480.0,0.00019322,2,"2025-09-25T14:40:42.209",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690432,1758811242270,"fUST",-300.0,0.00019322,2,"2025-09-25T14:40:42.270",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690433,1758811242329,"fUST",-300.0,0.00019322,2,"2025-09-25T14:40:42.329",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690434,1758811242391,"fUST",-500.0,0.00019322,2,"2025-09-25T14:40:42.391",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690435,1758811242456,"fUST",-500.0,0.00019322,2,"2025-09-25T14:40:42.456",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690436,1758811242517,"fUST",-378.27998519,0.00019322,2,"2025-09-25T14:40:42.517",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690437,1758811243075,"fUST",-335.91368174,0.00019322,2,"2025-09-25T14:40:43.075",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690438,1758811256401,"fUST",-164.08631826,0.00019322,2,"2025-09-25T14:40:56.401",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690439,1758811256465,"fUST",-500.0,0.00019322,2,"2025-09-25T14:40:56.465",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690440,1758811256527,"fUST",-480.0,0.00019322,2,"2025-09-25T14:40:56.527",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690441,1758811256590,"fUST",-500.0,0.00019322,2,"2025-09-25T14:40:56.590",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690442,1758811256655,"fUST",-314.83892244,0.00019322,2,"2025-09-25T14:40:56.655",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690443,1758811256735,"fUST",-300.0,0.00019322,2,"2025-09-25T14:40:56.735",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690444,1758811256813,"fUST",-500.0,0.00019322,2,"2025-09-25T14:40:56.813",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690445,1758811256879,"fUST",-601.67160835,0.00019322,2,"2025-09-25T14:40:56.879",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690446,1758811256946,"fUST",-500.0,0.00019322,2,"2025-09-25T14:40:56.946",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690447,1758811257010,"fUST",-500.0,0.00019322,2,"2025-09-25T14:40:57.010",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690448,1758811257073,"fUST",-480.0,0.00019322,2,"2025-09-25T14:40:57.073",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690449,1758811257712,"fUST",-318.8163019,0.00019322,2,"2025-09-25T14:40:57.712",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690452,1758811282026,"fUST",-11.50991664,0.00019322,2,"2025-09-25T14:41:22.026",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690453,1758811282093,"fUST",-480.0,0.00019322,2,"2025-09-25T14:41:22.093",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690454,1758811282162,"fUST",-480.0,0.00019322,2,"2025-09-25T14:41:22.162",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690455,1758811282232,"fUST",-494.66083726,0.00019322,2,"2025-09-25T14:41:22.232",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690456,1758811282301,"fUST",-480.0,0.00019322,2,"2025-09-25T14:41:22.301",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690457,1758811282374,"fUST",-480.0,0.00019322,2,"2025-09-25T14:41:22.374",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690458,1758811282443,"fUST",-300.0,0.00019322,2,"2025-09-25T14:41:22.443",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690459,1758811282514,"fUST",-480.0,0.00019322,2,"2025-09-25T14:41:22.514",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690460,1758811282580,"fUST",-484.82947926,0.00019322,2,"2025-09-25T14:41:22.580",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690461,1758811282654,"fUST",-480.0,0.00019322,2,"2025-09-25T14:41:22.654",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690462,1758811282726,"fUST",-480.0,0.00019323,2,"2025-09-25T14:41:22.726",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690463,1758811282800,"fUST",-218.00953368,0.00019323,2,"2025-09-25T14:41:22.800",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690465,1758811283579,"fUST",-261.99046632,0.00019323,2,"2025-09-25T14:41:23.579",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690467,1758811291902,"fUST",-480.0,0.00019322,2,"2025-09-25T14:41:31.902",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690468,1758811291977,"fUST",-480.0,0.00019323,2,"2025-09-25T14:41:31.977",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690469,1758811292054,"fUST",-480.0,0.00019323,2,"2025-09-25T14:41:32.054",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690470,1758811292131,"fUST",-480.0,0.00019323,2,"2025-09-25T14:41:32.131",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690471,1758811292207,"fUST",-480.0,0.00019323,2,"2025-09-25T14:41:32.207",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690472,1758811292282,"fUST",-367.77317983,0.00019323,2,"2025-09-25T14:41:32.282",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690473,1758811292357,"fUST",-485.95217853,0.00019323,2,"2025-09-25T14:41:32.357",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690474,1758811292430,"fUST",-480.0,0.00019323,2,"2025-09-25T14:41:32.430",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690475,1758811292512,"fUST",-487.41329562,0.00019323,2,"2025-09-25T14:41:32.512",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690476,1758811292587,"fUST",-480.0,0.00019323,2,"2025-09-25T14:41:32.587",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690477,1758811292661,"fUST",-117.73269204,0.00019323,2,"2025-09-25T14:41:32.661",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690478,1758811293434,"fUST",-362.26730796,0.00019323,2,"2025-09-25T14:41:33.434",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690479,1758811301874,"fUST",-480.0,0.00019322,2,"2025-09-25T14:41:41.874",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690480,1758811301938,"fUST",-480.0,0.00019322,2,"2025-09-25T14:41:41.938",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690481,1758811302000,"fUST",-496.26398348,0.00019323,2,"2025-09-25T14:41:42.000",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690482,1758811302063,"fUST",-480.0,0.00019323,2,"2025-09-25T14:41:42.063",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690483,1758811302124,"fUST",-480.0,0.00019323,2,"2025-09-25T14:41:42.124",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690484,1758811302193,"fUST",-480.0,0.00019323,2,"2025-09-25T14:41:42.193",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690485,1758811302257,"fUST",-480.0,0.00019323,2,"2025-09-25T14:41:42.257",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690486,1758811302316,"fUST",-480.0,0.00019323,2,"2025-09-25T14:41:42.316",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690487,1758811302376,"fUST",-480.0,0.00019323,2,"2025-09-25T14:41:42.376",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690488,1758811302434,"fUST",-480.01,0.00019323,2,"2025-09-25T14:41:42.434",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690489,1758811302973,"fUST",-367.46203304,0.00019323,2,"2025-09-25T14:41:42.973",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690492,1758811352126,"fUST",-154.0,0.00019321,2,"2025-09-25T14:42:32.126",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690493,1758811352183,"fUST",-152.0,0.00019321,2,"2025-09-25T14:42:32.183",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690494,1758811352244,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:32.244",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690495,1758811352303,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:32.303",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690496,1758811352360,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:32.360",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690497,1758811352417,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:32.417",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690498,1758811352475,"fUST",-518.72297874,0.00019322,2,"2025-09-25T14:42:32.475",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690499,1758811352535,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:32.535",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690500,1758811352593,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:32.593",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690501,1758811352652,"fUST",-500.0,0.00019322,2,"2025-09-25T14:42:32.652",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690502,1758811352711,"fUST",-207.91322688,0.00019322,2,"2025-09-25T14:42:32.711",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690503,1758811352773,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:32.773",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690504,1758811353512,"fUST",-20.0,0.00019322,2,"2025-09-25T14:42:33.512",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690505,1758811353575,"fUST",-214.73758876,0.00019322,2,"2025-09-25T14:42:33.575",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690506,1758811361946,"fUST",-21.27011563,0.00019322,2,"2025-09-25T14:42:41.946",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690507,1758811362011,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:42.011",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690508,1758811362070,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:42.070",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690509,1758811362129,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:42.129",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690510,1758811362188,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:42.188",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690511,1758811362248,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:42.248",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690512,1758811362309,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:42.309",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690513,1758811362367,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:42.367",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690514,1758811362424,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:42.424",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690515,1758811362577,"fUST",-112.53796696,0.00019323,2,"2025-09-25T14:42:42.577",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690516,1758811362639,"fUST",-480.0,0.00019323,2,"2025-09-25T14:42:42.639",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690517,1758811362695,"fUST",-480.0,0.00019323,2,"2025-09-25T14:42:42.695",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690518,1758811363321,"fUST",-132.39383482,0.00019323,2,"2025-09-25T14:42:43.321",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690520,1758811371949,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:51.949",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690521,1758811372011,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:52.011",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690522,1758811372071,"fUST",-480.0,0.00019322,2,"2025-09-25T14:42:52.071",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690523,1758811372129,"fUST",-347.60616518,0.00019323,2,"2025-09-25T14:42:52.129",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690524,1758811372186,"fUST",-480.0,0.00019323,2,"2025-09-25T14:42:52.186",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690525,1758811372243,"fUST",-480.0,0.00019323,2,"2025-09-25T14:42:52.243",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690526,1758811372302,"fUST",-515.94069663,0.00019323,2,"2025-09-25T14:42:52.302",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690527,1758811372360,"fUST",-480.0,0.00019323,2,"2025-09-25T14:42:52.360",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690528,1758811372417,"fUST",-480.0,0.00019323,2,"2025-09-25T14:42:52.417",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690530,1758811372474,"fUST",-480.0,0.00019323,2,"2025-09-25T14:42:52.474",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690531,1758811372530,"fUST",-112.91627638,0.00019323,2,"2025-09-25T14:42:52.530",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690532,1758811373062,"fUST",-367.08372362,0.00019323,2,"2025-09-25T14:42:53.062",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690534,1758811427260,"fUST",-352.06800664,0.00019223,2,"2025-09-25T14:43:47.260",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690535,1758811427320,"fUST",-480.0,0.00019322,2,"2025-09-25T14:43:47.320",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690536,1758811427379,"fUST",-480.0,0.00019322,2,"2025-09-25T14:43:47.379",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690537,1758811427439,"fUST",-500.0,0.00019322,2,"2025-09-25T14:43:47.439",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690538,1758811427499,"fUST",-480.0,0.00019322,2,"2025-09-25T14:43:47.499",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690539,1758811427561,"fUST",-300.0,0.00019322,2,"2025-09-25T14:43:47.561",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690540,1758811427622,"fUST",-480.0,0.00019322,2,"2025-09-25T14:43:47.622",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690541,1758811427682,"fUST",-480.0,0.00019322,2,"2025-09-25T14:43:47.682",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690542,1758811427742,"fUST",-616.47,0.00019322,2,"2025-09-25T14:43:47.742",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690543,1758811427803,"fUST",-480.0,0.00019322,2,"2025-09-25T14:43:47.803",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690544,1758811427865,"fUST",-222.93398672,0.00019322,2,"2025-09-25T14:43:47.865",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690545,1758811428410,"fUST",-257.06601328,0.00019322,2,"2025-09-25T14:43:48.410",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690547,1758811434677,"fUST",-3146.01489574,0.00019273,2,"2025-09-25T14:43:54.677",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690548,1758811434737,"fUST",-480.0,0.00019322,2,"2025-09-25T14:43:54.737",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690549,1758811434796,"fUST",-480.0,0.00019322,2,"2025-09-25T14:43:54.796",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690550,1758811434859,"fUST",-480.0,0.00019322,2,"2025-09-25T14:43:54.859",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690552,1758811434918,"fUST",-347.98020852,0.00019322,2,"2025-09-25T14:43:54.918",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690553,1758811435155,"fUST",-132.01979148,0.00019322,2,"2025-09-25T14:43:55.155",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690555,1758811502365,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:02.365",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690556,1758811502423,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:02.423",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690557,1758811502481,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:02.481",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690558,1758811502540,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:02.540",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690559,1758811502603,"fUST",-480.8,0.00019322,2,"2025-09-25T14:45:02.603",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690560,1758811502665,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:02.665",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690561,1758811502725,"fUST",-484.02200926,0.00019322,2,"2025-09-25T14:45:02.725",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690562,1758811502785,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:02.785",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690563,1758811502845,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:02.845",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690564,1758811502907,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:02.907",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690568,1758811503689,"fUST",-390.36598148,0.00019322,2,"2025-09-25T14:45:03.689",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690576,1758811512224,"fUST",-1200.0,0.00019321,2,"2025-09-25T14:45:12.224",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690577,1758811512288,"fUST",-78.11836789,0.00019322,2,"2025-09-25T14:45:12.288",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690578,1758811512443,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:12.443",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690580,1758811512503,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:12.503",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690581,1758811512566,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:12.566",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690582,1758811512627,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:12.627",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690583,1758811512690,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:12.690",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690584,1758811512751,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:12.751",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690585,1758811512812,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:12.812",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690586,1758811512874,"fUST",-243.77326422,0.00019322,2,"2025-09-25T14:45:12.874",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690587,1758811513452,"fUST",-236.22673578,0.00019322,2,"2025-09-25T14:45:13.452",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690598,1758811522222,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:22.222",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690599,1758811522281,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:22.281",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690600,1758811522341,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:22.341",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690601,1758811522402,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:22.402",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690602,1758811522671,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:22.671",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690603,1758811522732,"fUST",-341.22419174,0.00019322,2,"2025-09-25T14:45:22.732",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690604,1758811522794,"fUST",-534.9460786,0.00019322,2,"2025-09-25T14:45:22.794",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690605,1758811522857,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:22.857",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690606,1758811522919,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:22.919",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690607,1758811522981,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:22.981",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690608,1758811523044,"fUST",-87.66945932,0.00019322,2,"2025-09-25T14:45:23.044",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690609,1758811523685,"fUST",-392.33054068,0.00019322,2,"2025-09-25T14:45:23.685",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690620,1758811533119,"fUST",-612.98,0.00019322,2,"2025-09-25T14:45:33.119",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690621,1758811533186,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:33.186",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690623,1758811533249,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:33.249",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690624,1758811533414,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:33.414",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690625,1758811533478,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:33.478",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690627,1758811533549,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:33.549",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690628,1758811533613,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:33.613",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690631,1758811533687,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:33.687",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690632,1758811533750,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:33.750",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690633,1758811533815,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:33.815",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690634,1758811534450,"fUST",-134.05,0.00019322,2,"2025-09-25T14:45:34.450",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690641,1758811555822,"fUST",-241.6370789,0.00019273,2,"2025-09-25T14:45:55.822",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690642,1758811555845,"fUST",-345.95,0.00019322,2,"2025-09-25T14:45:55.845",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690643,1758811555869,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:55.869",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690644,1758811555891,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:55.891",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690645,1758811555913,"fUST",-483.65872855,0.00019322,2,"2025-09-25T14:45:55.913",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690646,1758811555935,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:55.935",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690647,1758811555959,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:55.959",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690648,1758811555982,"fUST",-485.5152354,0.00019322,2,"2025-09-25T14:45:55.982",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690649,1758811556006,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:56.006",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690650,1758811556029,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:56.029",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690651,1758811556056,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:56.056",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690652,1758811556079,"fUST",-520.04001828,0.00019322,2,"2025-09-25T14:45:56.079",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690653,1758811556108,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:56.108",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690654,1758811556129,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:56.129",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690655,1758811556152,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:56.152",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690656,1758811556174,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:56.174",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690657,1758811556196,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:56.196",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690658,1758811556218,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:56.218",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690659,1758811556242,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:56.242",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690660,1758811556265,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:56.265",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690661,1758811556287,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:56.287",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690662,1758811556310,"fUST",-480.0,0.00019322,2,"2025-09-25T14:45:56.310",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690663,1758811556331,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.331",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690664,1758811556352,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.352",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690665,1758811556373,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.373",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690666,1758811556396,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.396",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690667,1758811556419,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.419",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690668,1758811556441,"fUST",-230.24,0.00019323,2,"2025-09-25T14:45:56.441",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690669,1758811556462,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.462",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690670,1758811556483,"fUST",-485.53399615,0.00019323,2,"2025-09-25T14:45:56.483",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690671,1758811556506,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.506",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690672,1758811556528,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.528",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690673,1758811556664,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.664",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690674,1758811556688,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.688",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690675,1758811556711,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.711",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690676,1758811556733,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.733",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690677,1758811556760,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.760",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690678,1758811556782,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.782",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690679,1758811556805,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.805",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690680,1758811556827,"fUST",-486.54467641,0.00019323,2,"2025-09-25T14:45:56.827",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690681,1758811556853,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.853",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690682,1758811556877,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.877",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690683,1758811556900,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.900",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690684,1758811556923,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.923",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690685,1758811556946,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.946",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690686,1758811556970,"fUST",-1000.0,0.00019323,2,"2025-09-25T14:45:56.970",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690687,1758811556993,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:56.993",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690688,1758811557015,"fUST",-485.339897,0.00019323,2,"2025-09-25T14:45:57.015",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690689,1758811557038,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.038",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690690,1758811557062,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.062",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690691,1758811557085,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.085",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690692,1758811557109,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.109",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690693,1758811557133,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.133",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690694,1758811557155,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.155",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690695,1758811557177,"fUST",-182.89383219,0.00019323,2,"2025-09-25T14:45:57.177",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690696,1758811557198,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.198",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690697,1758811557222,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.222",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690698,1758811557246,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.246",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690699,1758811557269,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.269",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690700,1758811557291,"fUST",-232.48256018,0.00019323,2,"2025-09-25T14:45:57.291",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690701,1758811557313,"fUST",-150.95791382,0.00019323,2,"2025-09-25T14:45:57.313",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690702,1758811557336,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.336",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690703,1758811557358,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.358",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690704,1758811557380,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.380",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690705,1758811557401,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.401",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690706,1758811557423,"fUST",-2422.16,0.00019323,2,"2025-09-25T14:45:57.423",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690707,1758811557445,"fUST",-529.49612053,0.00019323,2,"2025-09-25T14:45:57.445",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690708,1758811557468,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.468",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690709,1758811557491,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.491",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690710,1758811557513,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.513",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690711,1758811557535,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.535",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690712,1758811557557,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.557",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690713,1758811557580,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.580",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690714,1758811557602,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.602",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690715,1758811557626,"fUST",-480.0,0.00019323,2,"2025-09-25T14:45:57.626",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690716,1758811557649,"fUST",-92.54994259,0.00019323,2,"2025-09-25T14:45:57.649",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690717,1758811582737,"fUST",1000.0,0.0002941,60,"2025-09-25T14:46:22.737",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690740,1758811800721,"fUST",1000.0,0.00019078,2,"2025-09-25T14:50:00.721",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690748,1758811832392,"fUST",-308.05950581,0.00019222,2,"2025-09-25T14:50:32.392",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690749,1758811832402,"fUST",-1092.20431813,0.00019273,2,"2025-09-25T14:50:32.402",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690750,1758811832447,"fUST",-614.01773707,0.00019273,2,"2025-09-25T14:50:32.447",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690751,1758811832499,"fUST",-391.12120862,0.00019273,2,"2025-09-25T14:50:32.499",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690752,1758811832509,"fUST",-1200.0,0.00019319,2,"2025-09-25T14:50:32.509",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690753,1758811832518,"fUST",-300.0,0.0001932,2,"2025-09-25T14:50:32.518",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690754,1758811832528,"fUST",-300.0,0.0001932,2,"2025-09-25T14:50:32.528",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690755,1758811832537,"fUST",-300.0,0.0001932,2,"2025-09-25T14:50:32.537",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690756,1758811832644,"fUST",-300.0,0.0001932,2,"2025-09-25T14:50:32.644",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690757,1758811832654,"fUST",-300.0,0.0001932,2,"2025-09-25T14:50:32.654",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690758,1758811832664,"fUST",-1200.0,0.00019321,2,"2025-09-25T14:50:32.664",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690759,1758811832675,"fUST",-500.0,0.00019321,2,"2025-09-25T14:50:32.675",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690760,1758811832685,"fUST",-500.0,0.00019321,2,"2025-09-25T14:50:32.685",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690761,1758811832696,"fUST",-178.41948512,0.00019321,2,"2025-09-25T14:50:32.696",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690762,1758811832706,"fUST",-500.0,0.00019321,2,"2025-09-25T14:50:32.706",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690763,1758811832716,"fUST",-265.19899909,0.00019321,2,"2025-09-25T14:50:32.716",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690764,1758811832726,"fUST",-500.0,0.00019321,2,"2025-09-25T14:50:32.726",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690765,1758811832738,"fUST",-500.0,0.00019321,2,"2025-09-25T14:50:32.738",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690766,1758811832748,"fUST",-522.12825543,0.00019321,2,"2025-09-25T14:50:32.748",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690767,1758811832758,"fUST",-480.0,0.00019321,2,"2025-09-25T14:50:32.758",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690768,1758811832768,"fUST",-480.0,0.00019321,2,"2025-09-25T14:50:32.768",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690769,1758811832778,"fUST",-480.0,0.00019321,2,"2025-09-25T14:50:32.778",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690770,1758811832787,"fUST",-480.0,0.00019321,2,"2025-09-25T14:50:32.787",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690771,1758811832796,"fUST",-480.0,0.00019321,2,"2025-09-25T14:50:32.796",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690772,1758811832806,"fUST",-190.88956603,0.00019321,2,"2025-09-25T14:50:32.806",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690773,1758811832815,"fUST",-480.0,0.00019321,2,"2025-09-25T14:50:32.815",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690774,1758811832825,"fUST",-480.0,0.00019321,2,"2025-09-25T14:50:32.825",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690775,1758811832835,"fUST",-169.31426131,0.00019321,2,"2025-09-25T14:50:32.835",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690776,1758811832844,"fUST",-480.0,0.00019321,2,"2025-09-25T14:50:32.844",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690777,1758811832853,"fUST",-480.0,0.00019321,2,"2025-09-25T14:50:32.853",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690778,1758811832863,"fUST",-8642.27992759,0.00019321,2,"2025-09-25T14:50:32.863",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690779,1758811832872,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:32.872",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690780,1758811832881,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:32.881",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690781,1758811832891,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:32.891",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690782,1758811832900,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:32.900",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690783,1758811832909,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:32.909",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690784,1758811832918,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:32.918",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690785,1758811832928,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:32.928",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690786,1758811832937,"fUST",-483.57557525,0.00019322,2,"2025-09-25T14:50:32.937",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690787,1758811832948,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:32.948",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690788,1758811832957,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:32.957",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690789,1758811832967,"fUST",-513.45045931,0.00019322,2,"2025-09-25T14:50:32.967",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690790,1758811832977,"fUST",-481.96798145,0.00019322,2,"2025-09-25T14:50:32.977",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690791,1758811832988,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:32.988",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690792,1758811832998,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:32.998",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690793,1758811833007,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.007",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690794,1758811833017,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.017",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690795,1758811833027,"fUST",-485.61859037,0.00019322,2,"2025-09-25T14:50:33.027",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690796,1758811833037,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.037",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690797,1758811833048,"fUST",-367.1047769,0.00019322,2,"2025-09-25T14:50:33.048",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690798,1758811833058,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.058",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690799,1758811833069,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.069",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690800,1758811833080,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.080",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690801,1758811833090,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.090",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690802,1758811833100,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.100",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690803,1758811833110,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.110",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690804,1758811833120,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.120",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690805,1758811833130,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.130",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690806,1758811833140,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.140",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690807,1758811833150,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.150",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690808,1758811833160,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.160",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690809,1758811833170,"fUST",-481.7100577,0.00019322,2,"2025-09-25T14:50:33.170",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690810,1758811833181,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.181",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690811,1758811833193,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.193",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690812,1758811833204,"fUST",-484.20652123,0.00019322,2,"2025-09-25T14:50:33.204",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690813,1758811833214,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.214",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690814,1758811833224,"fUST",-522.17,0.00019322,2,"2025-09-25T14:50:33.224",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690815,1758811833236,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.236",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690816,1758811833245,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.245",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690817,1758811833255,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.255",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690818,1758811833264,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.264",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690819,1758811833276,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.276",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690820,1758811833286,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.286",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690821,1758811833296,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.296",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690822,1758811833305,"fUST",-524.17896065,0.00019322,2,"2025-09-25T14:50:33.305",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690823,1758811833315,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.315",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690824,1758811833324,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.324",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690825,1758811833334,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.334",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690826,1758811833344,"fUST",-484.39520527,0.00019322,2,"2025-09-25T14:50:33.344",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690827,1758811833354,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.354",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690828,1758811833364,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.364",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690829,1758811833374,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.374",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690830,1758811833384,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.384",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690831,1758811833394,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.394",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690832,1758811833403,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.403",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690833,1758811833412,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.412",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690834,1758811833422,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.422",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690835,1758811833432,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.432",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690836,1758811833441,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.441",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690837,1758811833451,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.451",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690838,1758811833461,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.461",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690839,1758811833470,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.470",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690840,1758811833480,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.480",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690841,1758811833493,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.493",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690842,1758811833503,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.503",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690843,1758811833513,"fUST",-484.14104431,0.00019322,2,"2025-09-25T14:50:33.513",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690844,1758811833523,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.523",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690845,1758811833532,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.532",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690846,1758811833542,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.542",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690847,1758811833551,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.551",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690848,1758811833561,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.561",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690849,1758811833571,"fUST",-489.70005109,0.00019322,2,"2025-09-25T14:50:33.571",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690850,1758811833580,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.580",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690851,1758811833590,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.590",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690852,1758811833600,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.600",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690853,1758811833610,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.610",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690854,1758811833620,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.620",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690855,1758811833630,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.630",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690856,1758811833640,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.640",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690857,1758811833649,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.649",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690858,1758811833659,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.659",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690859,1758811833669,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.669",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690860,1758811833679,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.679",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690861,1758811833690,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.690",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690862,1758811833700,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.700",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690863,1758811833711,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.711",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690864,1758811833721,"fUST",-587.24,0.00019322,2,"2025-09-25T14:50:33.721",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690865,1758811833731,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.731",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690866,1758811833742,"fUST",-266.3119834,0.00019322,2,"2025-09-25T14:50:33.742",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690867,1758811833752,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.752",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690868,1758811833761,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.761",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690869,1758811833770,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.770",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690870,1758811833780,"fUST",-465.0162951,0.00019322,2,"2025-09-25T14:50:33.780",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690871,1758811833789,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.789",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690872,1758811833799,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.799",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690873,1758811833808,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.808",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690874,1758811833818,"fUST",-611.71,0.00019322,2,"2025-09-25T14:50:33.818",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690875,1758811833828,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.828",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690876,1758811833837,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.837",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690877,1758811833847,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690878,1758811833856,"fUST",-590.93012487,0.00019322,2,"2025-09-25T14:50:33.856",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690879,1758811833865,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.865",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690880,1758811833875,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.875",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690881,1758811833885,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.885",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690882,1758811833895,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.895",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690883,1758811833904,"fUST",-429.09069367,0.00019322,2,"2025-09-25T14:50:33.904",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690884,1758811833913,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.913",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690885,1758811833923,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.923",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690886,1758811833933,"fUST",-467.37947719,0.00019322,2,"2025-09-25T14:50:33.933",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690887,1758811833943,"fUST",-489.51959954,0.00019322,2,"2025-09-25T14:50:33.943",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690888,1758811833953,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.953",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690889,1758811833963,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.963",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690890,1758811833972,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.972",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690891,1758811833981,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.981",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690892,1758811833994,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:33.994",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690893,1758811834003,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:34.003",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690894,1758811834013,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:34.013",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690895,1758811834023,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:34.023",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690896,1758811834033,"fUST",-198.60060134,0.00019322,2,"2025-09-25T14:50:34.033",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690897,1758811834043,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:34.043",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690898,1758811834053,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:34.053",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690899,1758811834063,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:34.063",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690900,1758811834074,"fUST",-417.90293501,0.00019322,2,"2025-09-25T14:50:34.074",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690901,1758811834084,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:34.084",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690902,1758811834093,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:34.093",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690903,1758811834104,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:34.104",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690904,1758811834115,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:34.115",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690905,1758811834125,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:34.125",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690906,1758811834135,"fUST",-407.45005741,0.00019323,2,"2025-09-25T14:50:34.135",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690907,1758811834145,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.145",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690908,1758811834155,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.155",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690909,1758811834165,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.165",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690910,1758811834175,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.175",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690911,1758811834185,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.185",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690912,1758811834199,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.199",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690913,1758811834210,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.210",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690914,1758811834220,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.220",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690915,1758811834231,"fUST",-334.02587999,0.00019323,2,"2025-09-25T14:50:34.231",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690916,1758811834243,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.243",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690917,1758811834257,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.257",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690918,1758811834270,"fUST",-486.15143106,0.00019323,2,"2025-09-25T14:50:34.270",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690919,1758811834280,"fUST",-500.0,0.00019323,2,"2025-09-25T14:50:34.280",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690920,1758811834290,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.290",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690921,1758811834300,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.300",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690922,1758811834309,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.309",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690923,1758811834319,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.319",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690924,1758811834330,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.330",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690925,1758811834340,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.340",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690926,1758811834351,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.351",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690927,1758811834362,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.362",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690928,1758811834373,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.373",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690929,1758811834383,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.383",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690930,1758811834393,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.393",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690931,1758811834403,"fUST",-358.8248446,0.00019323,2,"2025-09-25T14:50:34.403",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690932,1758811834413,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.413",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690933,1758811834423,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.423",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690934,1758811834433,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.433",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690935,1758811834443,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.443",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690936,1758811834453,"fUST",-157.47674366,0.00019323,2,"2025-09-25T14:50:34.453",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690937,1758811834463,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.463",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690938,1758811834472,"fUST",-180.69015246,0.00019323,2,"2025-09-25T14:50:34.472",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690939,1758811834483,"fUST",-480.66583655,0.00019323,2,"2025-09-25T14:50:34.483",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690940,1758811834493,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.493",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690941,1758811834503,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.503",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690942,1758811834514,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.514",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690943,1758811834523,"fUST",-482.11192581,0.00019323,2,"2025-09-25T14:50:34.523",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690944,1758811834533,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.533",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690945,1758811834543,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.543",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690946,1758811834552,"fUST",-272.42682186,0.00019323,2,"2025-09-25T14:50:34.552",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690947,1758811834562,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.562",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690948,1758811834571,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.571",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690949,1758811834581,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.581",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690950,1758811834590,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.590",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690951,1758811834600,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.600",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690952,1758811834609,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.609",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690953,1758811834619,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.619",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690954,1758811834629,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.629",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690955,1758811834639,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.639",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690956,1758811834648,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.648",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690957,1758811834661,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.661",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690958,1758811834670,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.670",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690959,1758811834679,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.679",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690960,1758811834690,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.690",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690961,1758811834699,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.699",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690962,1758811834709,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.709",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690963,1758811834719,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.719",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690964,1758811834728,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.728",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690965,1758811834738,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.738",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690966,1758811834748,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.748",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690967,1758811834758,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.758",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690968,1758811834767,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.767",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690969,1758811834777,"fUST",-777.0809383,0.00019323,2,"2025-09-25T14:50:34.777",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690970,1758811834787,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.787",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690971,1758811834796,"fUST",-1847.87,0.00019323,2,"2025-09-25T14:50:34.796",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690972,1758811834884,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.884",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690973,1758811834895,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.895",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690974,1758811834904,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.904",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690975,1758811834914,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.914",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690976,1758811834923,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.923",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690977,1758811834932,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.932",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690978,1758811834941,"fUST",-671.94,0.00019323,2,"2025-09-25T14:50:34.941",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690979,1758811834951,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.951",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690980,1758811834960,"fUST",-377.16724057,0.00019323,2,"2025-09-25T14:50:34.960",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690981,1758811834970,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:34.970",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690982,1758811834979,"fUST",-500.0,0.00019323,2,"2025-09-25T14:50:34.979",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690983,1758811834990,"fUST",-1000.0,0.00019324,2,"2025-09-25T14:50:34.990",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690984,1758811834999,"fUST",-1000.0,0.00019324,2,"2025-09-25T14:50:34.999",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690985,1758811835009,"fUST",-1000.0,0.00019324,2,"2025-09-25T14:50:35.009",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690986,1758811835018,"fUST",-1000.0,0.00019324,2,"2025-09-25T14:50:35.018",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690987,1758811835027,"fUST",-480.0,0.00019324,2,"2025-09-25T14:50:35.027",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690988,1758811835037,"fUST",-480.0,0.00019324,2,"2025-09-25T14:50:35.037",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690989,1758811835047,"fUST",-480.0,0.00019324,2,"2025-09-25T14:50:35.047",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690990,1758811835056,"fUST",-484.25770988,0.00019324,2,"2025-09-25T14:50:35.056",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690991,1758811835065,"fUST",-480.0,0.00019324,2,"2025-09-25T14:50:35.065",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690992,1758811835075,"fUST",-480.0,0.00019324,2,"2025-09-25T14:50:35.075",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690993,1758811835084,"fUST",-12360.3656598,0.00019325,2,"2025-09-25T14:50:35.084",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690994,1758811835094,"fUST",-480.0,0.00019325,2,"2025-09-25T14:50:35.094",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690995,1758811835103,"fUST",-480.0,0.00019325,2,"2025-09-25T14:50:35.103",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690996,1758811835113,"fUST",-480.0,0.00019325,2,"2025-09-25T14:50:35.113",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690997,1758811835122,"fUST",-480.0,0.00019325,2,"2025-09-25T14:50:35.122",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690998,1758811835132,"fUST",-480.0,0.00019325,2,"2025-09-25T14:50:35.132",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387690999,1758811835141,"fUST",-480.0,0.00019325,2,"2025-09-25T14:50:35.141",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691000,1758811835151,"fUST",-504.05339939,0.00019325,2,"2025-09-25T14:50:35.151",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691001,1758811835160,"fUST",-480.0,0.00019325,2,"2025-09-25T14:50:35.160",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691002,1758811835170,"fUST",-480.0,0.00019325,2,"2025-09-25T14:50:35.170",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691003,1758811835179,"fUST",-480.0,0.00019325,2,"2025-09-25T14:50:35.179",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691004,1758811835194,"fUST",-480.0,0.00019325,2,"2025-09-25T14:50:35.194",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691005,1758811835203,"fUST",-413.76,0.00019342,3,"2025-09-25T14:50:35.203",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691006,1758811835212,"fUST",-772.56,0.00019342,3,"2025-09-25T14:50:35.212",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691007,1758811835221,"fUST",-614.36828158,0.0001935,2,"2025-09-25T14:50:35.221",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691008,1758811835231,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.231",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691009,1758811835241,"fUST",-337.68434201,0.0001935,2,"2025-09-25T14:50:35.241",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691010,1758811835251,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.251",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691011,1758811835260,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.260",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691012,1758811835271,"fUST",-429.93396212,0.0001935,2,"2025-09-25T14:50:35.271",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691013,1758811835281,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.281",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691014,1758811835290,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.290",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691015,1758811835300,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.300",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691016,1758811835309,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.309",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691017,1758811835318,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.318",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691018,1758811835327,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.327",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691019,1758811835337,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.337",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691020,1758811835347,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.347",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691021,1758811835357,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.357",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691022,1758811835366,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.366",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691023,1758811835375,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.375",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691024,1758811835384,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.384",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691025,1758811835394,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.394",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691026,1758811835403,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.403",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691028,1758811835413,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.413",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691029,1758811835423,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.423",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691030,1758811835432,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.432",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691031,1758811835441,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.441",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691033,1758811835451,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.451",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691035,1758811835461,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.461",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691037,1758811835470,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.470",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691039,1758811835479,"fUST",-490.0,0.0001935,2,"2025-09-25T14:50:35.479",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691041,1758811835488,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.488",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691043,1758811835498,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.498",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691045,1758811835507,"fUST",-500.0,0.0001935,2,"2025-09-25T14:50:35.507",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691047,1758811835516,"fUST",-139528.80344722,0.00019352,2,"2025-09-25T14:50:35.516",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691050,1758811835531,"fUST",-458.59857326,0.00019352,2,"2025-09-25T14:50:35.531",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691238,1758811838677,"fUST",-480.0,0.00019323,2,"2025-09-25T14:50:38.677",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691239,1758811838687,"fUST",-8063.52540493,0.00019352,2,"2025-09-25T14:50:38.687",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691240,1758811838700,"fUST",-1552.15,0.00019352,2,"2025-09-25T14:50:38.700",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691241,1758811838717,"fUST",-2132.41304471,0.00019352,2,"2025-09-25T14:50:38.717",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691242,1758811838734,"fUST",-11231.76069706,0.00019352,2,"2025-09-25T14:50:38.734",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691243,1758811838748,"fUST",-3681.04165162,0.00019352,2,"2025-09-25T14:50:38.748",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691244,1758811838760,"fUST",-203351.7071812,0.00019352,2,"2025-09-25T14:50:38.760",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691245,1758811838771,"fUST",-500.0,0.00019373,2,"2025-09-25T14:50:38.771",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691246,1758811838781,"fUST",-500.0,0.000194,2,"2025-09-25T14:50:38.781",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691247,1758811838791,"fUST",-500.0,0.00019573,2,"2025-09-25T14:50:38.791",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691248,1758811838800,"fUST",-500.58613938,0.00019573,2,"2025-09-25T14:50:38.800",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691249,1758811838810,"fUST",-514.16553402,0.00019573,2,"2025-09-25T14:50:38.810",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691250,1758811838819,"fUST",-500.0,0.00019573,2,"2025-09-25T14:50:38.819",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691251,1758811838828,"fUST",-500.0,0.00019573,2,"2025-09-25T14:50:38.828",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691252,1758811838838,"fUST",-480.0,0.00019595,2,"2025-09-25T14:50:38.838",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691253,1758811838847,"fUST",-480.0,0.00019595,2,"2025-09-25T14:50:38.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691254,1758811838857,"fUST",-475.41570051,0.00019595,2,"2025-09-25T14:50:38.857",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691255,1758811838867,"fUST",-159.6,0.00019595,2,"2025-09-25T14:50:38.867",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691256,1758811838877,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:38.877",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691257,1758811838887,"fUST",-486.38902683,0.00019596,2,"2025-09-25T14:50:38.887",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691258,1758811838897,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:38.897",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691259,1758811838906,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:38.906",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691260,1758811838917,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:38.917",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691261,1758811838927,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:38.927",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691262,1758811838937,"fUST",-331.0257373,0.00019596,2,"2025-09-25T14:50:38.937",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691263,1758811838947,"fUST",-188.42392833,0.00019596,2,"2025-09-25T14:50:38.947",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691264,1758811838956,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:38.956",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691265,1758811838966,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:38.966",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691266,1758811838976,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:38.976",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691267,1758811838988,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:38.988",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691268,1758811838998,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:38.998",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691269,1758811839007,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.007",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691270,1758811839017,"fUST",-307.18023775,0.00019596,2,"2025-09-25T14:50:39.017",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691271,1758811839027,"fUST",-341.76113108,0.00019596,2,"2025-09-25T14:50:39.027",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691272,1758811839037,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.037",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691273,1758811839047,"fUST",-453.96340861,0.00019596,2,"2025-09-25T14:50:39.047",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691274,1758811839056,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.056",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691275,1758811839066,"fUST",-343.32185004,0.00019596,2,"2025-09-25T14:50:39.066",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691276,1758811839076,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.076",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691277,1758811839086,"fUST",-587.02524603,0.00019596,2,"2025-09-25T14:50:39.086",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691278,1758811839096,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.096",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691279,1758811839106,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.106",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691280,1758811839117,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.117",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691281,1758811839127,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.127",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691282,1758811839137,"fUST",-409.60182059,0.00019596,2,"2025-09-25T14:50:39.137",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691283,1758811839147,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.147",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691284,1758811839156,"fUST",-198.42318993,0.00019596,2,"2025-09-25T14:50:39.156",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691285,1758811839167,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.167",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691286,1758811839177,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.177",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691287,1758811839187,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.187",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691288,1758811839201,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.201",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691289,1758811839211,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.211",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691290,1758811839220,"fUST",-522.17,0.00019596,2,"2025-09-25T14:50:39.220",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691291,1758811839232,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.232",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691292,1758811839247,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.247",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691293,1758811839256,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.256",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691294,1758811839267,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.267",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691295,1758811839277,"fUST",-225.27305001,0.00019596,2,"2025-09-25T14:50:39.277",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691296,1758811839287,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.287",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691297,1758811839296,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.296",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691298,1758811839306,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.306",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691299,1758811839315,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.315",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691300,1758811839331,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.331",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691301,1758811839449,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.449",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691302,1758811839461,"fUST",-152.73320551,0.00019596,2,"2025-09-25T14:50:39.461",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691303,1758811839471,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.471",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691304,1758811839480,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.480",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691305,1758811839491,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.491",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691306,1758811839500,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.500",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691307,1758811839510,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.510",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691308,1758811839520,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.520",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691309,1758811839530,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.530",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691310,1758811839539,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.539",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691311,1758811839549,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.549",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691312,1758811839559,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.559",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691313,1758811839569,"fUST",-352.11445371,0.00019596,2,"2025-09-25T14:50:39.569",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691314,1758811839578,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.578",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691315,1758811839588,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.588",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691316,1758811839597,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.597",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691317,1758811839607,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.607",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691318,1758811839616,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.616",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691319,1758811839626,"fUST",-587.24,0.00019596,2,"2025-09-25T14:50:39.626",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691320,1758811839635,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.635",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691321,1758811839644,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.644",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691323,1758811839653,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.653",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691325,1758811839663,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.663",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691327,1758811839672,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.672",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691329,1758811839682,"fUST",-611.71,0.00019596,2,"2025-09-25T14:50:39.682",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691331,1758811839691,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.691",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691332,1758811839700,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.700",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691333,1758811839709,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.709",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691334,1758811839719,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.719",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691335,1758811839729,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.729",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691336,1758811839739,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.739",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691337,1758811839748,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.748",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691338,1758811839758,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.758",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691339,1758811839767,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.767",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691340,1758811839780,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.780",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691341,1758811839790,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.790",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691342,1758811839799,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.799",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691343,1758811839809,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.809",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691344,1758811839819,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.819",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691345,1758811839828,"fUST",-471.33606406,0.00019596,2,"2025-09-25T14:50:39.828",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691346,1758811839838,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:39.838",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691347,1758811839847,"fUST",-500.0,0.00019597,2,"2025-09-25T14:50:39.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691348,1758811839857,"fUST",-486.95382895,0.00019597,2,"2025-09-25T14:50:39.857",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691349,1758811839867,"fUST",-609.75553446,0.00019597,2,"2025-09-25T14:50:39.867",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691350,1758811839876,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:39.876",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691351,1758811839885,"fUST",-496.56485711,0.00019597,2,"2025-09-25T14:50:39.885",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691352,1758811839895,"fUST",-593.90288187,0.00019597,2,"2025-09-25T14:50:39.895",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691353,1758811839904,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:39.904",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691354,1758811839913,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:39.913",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691355,1758811839923,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:39.923",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691356,1758811839932,"fUST",-2422.16,0.00019597,2,"2025-09-25T14:50:39.932",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691357,1758811839942,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:39.942",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691358,1758811839951,"fUST",-539.8530568,0.00019597,2,"2025-09-25T14:50:39.951",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691359,1758811839960,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:39.960",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691360,1758811839970,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:39.970",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691361,1758811839980,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:39.980",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691362,1758811839990,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:39.990",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691363,1758811839999,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:39.999",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691364,1758811840009,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.009",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691365,1758811840019,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.019",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691366,1758811840028,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.028",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691367,1758811840037,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.037",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691368,1758811840047,"fUST",-507.69755498,0.00019597,2,"2025-09-25T14:50:40.047",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691369,1758811840057,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.057",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691370,1758811840067,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.067",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691371,1758811840076,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.076",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691372,1758811840086,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.086",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691373,1758811840096,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.096",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691374,1758811840106,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.106",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691375,1758811840116,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.116",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691376,1758811840126,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.126",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691377,1758811840135,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.135",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691378,1758811840145,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.145",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691379,1758811840154,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.154",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691380,1758811840164,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.164",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691381,1758811840173,"fUST",-1847.87,0.00019597,2,"2025-09-25T14:50:40.173",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691382,1758811840184,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.184",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691383,1758811840198,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.198",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691384,1758811840208,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.208",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691385,1758811840218,"fUST",-671.94,0.00019597,2,"2025-09-25T14:50:40.218",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691386,1758811840227,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.227",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691387,1758811840236,"fUST",-480.0,0.00019597,2,"2025-09-25T14:50:40.236",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691388,1758811840246,"fUST",-390.56940857,0.00019597,2,"2025-09-25T14:50:40.246",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691389,1758811840255,"fUST",-480.0,0.00019598,2,"2025-09-25T14:50:40.255",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691390,1758811840266,"fUST",-480.0,0.00019598,2,"2025-09-25T14:50:40.266",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691391,1758811840276,"fUST",-480.0,0.00019598,2,"2025-09-25T14:50:40.276",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691392,1758811840286,"fUST",-480.0,0.00019598,2,"2025-09-25T14:50:40.286",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691393,1758811840295,"fUST",-480.0,0.00019599,2,"2025-09-25T14:50:40.295",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691394,1758811840305,"fUST",-480.0,0.00019599,2,"2025-09-25T14:50:40.305",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691395,1758811840315,"fUST",-480.0,0.00019599,2,"2025-09-25T14:50:40.315",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691396,1758811840325,"fUST",-480.0,0.00019869,2,"2025-09-25T14:50:40.325",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691397,1758811840341,"fUST",-480.0,0.00019869,2,"2025-09-25T14:50:40.341",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691398,1758811840353,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.353",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691399,1758811840362,"fUST",-380.7640216,0.0001987,2,"2025-09-25T14:50:40.362",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691400,1758811840372,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.372",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691401,1758811840381,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.381",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691402,1758811840396,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.396",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691403,1758811840409,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.409",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691404,1758811840422,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.422",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691405,1758811840436,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.436",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691406,1758811840447,"fUST",-522.17,0.0001987,2,"2025-09-25T14:50:40.447",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691407,1758811840458,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.458",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691408,1758811840472,"fUST",-607.13081962,0.0001987,2,"2025-09-25T14:50:40.472",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691409,1758811840487,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.487",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691410,1758811840502,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.502",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691411,1758811840514,"fUST",-570.63998174,0.0001987,2,"2025-09-25T14:50:40.514",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691412,1758811840528,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.528",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691413,1758811840540,"fUST",-540.88969776,0.0001987,2,"2025-09-25T14:50:40.540",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691414,1758811840553,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.553",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691415,1758811840565,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.565",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691416,1758811840579,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.579",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691417,1758811840590,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.590",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691418,1758811840601,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.601",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691419,1758811840614,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.614",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691420,1758811840627,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.627",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691421,1758811840639,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.639",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691422,1758811840653,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.653",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691423,1758811840665,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.665",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691424,1758811840678,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.678",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691425,1758811840691,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.691",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691427,1758811840701,"fUST",-295.42441304,0.0001987,2,"2025-09-25T14:50:40.701",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691428,1758811840712,"fUST",-546.62874828,0.0001987,2,"2025-09-25T14:50:40.712",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691429,1758811840724,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.724",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691430,1758811840736,"fUST",-587.24,0.0001987,2,"2025-09-25T14:50:40.736",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691431,1758811840750,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.750",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691432,1758811840761,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.761",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691433,1758811840774,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.774",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691434,1758811840786,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.786",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691435,1758811840799,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.799",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691436,1758811840812,"fUST",-611.71,0.0001987,2,"2025-09-25T14:50:40.812",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691437,1758811840824,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.824",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691438,1758811840837,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.837",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691439,1758811840849,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.849",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691440,1758811840859,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.859",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691441,1758811840869,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.869",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691442,1758811840879,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.879",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691443,1758811840891,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.891",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691444,1758811840903,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.903",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691445,1758811840917,"fUST",-594.56971981,0.0001987,2,"2025-09-25T14:50:40.917",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691446,1758811840930,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.930",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691447,1758811840940,"fUST",-590.18,0.0001987,2,"2025-09-25T14:50:40.940",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691448,1758811840951,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:40.951",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691449,1758811840962,"fUST",-500.0,0.00019871,2,"2025-09-25T14:50:40.962",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691450,1758811840974,"fUST",-480.0,0.00019871,2,"2025-09-25T14:50:40.974",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691451,1758811840986,"fUST",-480.0,0.00019871,2,"2025-09-25T14:50:40.986",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691452,1758811840999,"fUST",-480.0,0.00019871,2,"2025-09-25T14:50:40.999",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691453,1758811841009,"fUST",-569.18840441,0.00019871,2,"2025-09-25T14:50:41.009",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691454,1758811841020,"fUST",-2422.16,0.00019871,2,"2025-09-25T14:50:41.020",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691455,1758811841030,"fUST",-480.0,0.00019871,2,"2025-09-25T14:50:41.030",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691456,1758811841041,"fUST",-480.0,0.00019871,2,"2025-09-25T14:50:41.041",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691457,1758811841052,"fUST",-208.86633553,0.00019871,2,"2025-09-25T14:50:41.052",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691458,1758811841064,"fUST",-456.75447438,0.00019871,2,"2025-09-25T14:50:41.064",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691459,1758811841076,"fUST",-480.0,0.00019871,2,"2025-09-25T14:50:41.076",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691460,1758811841088,"fUST",-480.0,0.00019871,2,"2025-09-25T14:50:41.088",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691461,1758811841099,"fUST",-480.0,0.00019871,2,"2025-09-25T14:50:41.099",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691462,1758811841111,"fUST",-1847.87,0.00019871,2,"2025-09-25T14:50:41.111",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691463,1758811841123,"fUST",-480.0,0.00019871,2,"2025-09-25T14:50:41.123",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691464,1758811841134,"fUST",-480.0,0.00019871,2,"2025-09-25T14:50:41.134",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691465,1758811841145,"fUST",-671.94,0.00019871,2,"2025-09-25T14:50:41.145",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691466,1758811841155,"fUST",-480.0,0.00019872,2,"2025-09-25T14:50:41.155",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691467,1758811841167,"fUST",-480.0,0.00019872,2,"2025-09-25T14:50:41.167",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691468,1758811841178,"fUST",-480.0,0.00019872,2,"2025-09-25T14:50:41.178",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691469,1758811841193,"fUST",-480.0,0.00019872,2,"2025-09-25T14:50:41.193",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691470,1758811841205,"fUST",-480.0,0.00019873,2,"2025-09-25T14:50:41.205",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691471,1758811841216,"fUST",-480.0,0.00019873,2,"2025-09-25T14:50:41.216",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691472,1758811841227,"fUST",-480.0,0.00019873,2,"2025-09-25T14:50:41.227",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691473,1758811841240,"fUST",-150.0,0.00019891,2,"2025-09-25T14:50:41.240",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691474,1758811841251,"fUST",-1466.91972156,0.000199,2,"2025-09-25T14:50:41.251",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691475,1758811841263,"fUST",-500.0,0.00019973,2,"2025-09-25T14:50:41.263",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691476,1758811841275,"fUST",-100000.0,0.0001999,2,"2025-09-25T14:50:41.275",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691477,1758811841286,"fUST",-326.53,0.00020045,2,"2025-09-25T14:50:41.286",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691478,1758811841297,"fUST",-1000.0,0.00020121,2,"2025-09-25T14:50:41.297",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691479,1758811841308,"fUST",-500.0,0.00020121,2,"2025-09-25T14:50:41.308",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691480,1758811841318,"fUST",-480.0,0.00020143,2,"2025-09-25T14:50:41.318",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691481,1758811841329,"fUST",-480.0,0.00020143,2,"2025-09-25T14:50:41.329",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691482,1758811841341,"fUST",-593.51595937,0.00020144,2,"2025-09-25T14:50:41.341",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691483,1758811841352,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.352",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691484,1758811841363,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.363",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691485,1758811841374,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.374",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691486,1758811841385,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.385",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691487,1758811841396,"fUST",-346.47,0.00020144,2,"2025-09-25T14:50:41.396",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691488,1758811841407,"fUST",-522.17,0.00020144,2,"2025-09-25T14:50:41.407",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691489,1758811841418,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.418",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691490,1758811841428,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.428",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691492,1758811841437,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.437",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691494,1758811841447,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.447",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691495,1758811841456,"fUST",-487.82382391,0.00020144,2,"2025-09-25T14:50:41.456",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691497,1758811841466,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.466",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691508,1758811841581,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.581",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691510,1758811841597,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.597",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691512,1758811841607,"fUST",-552.91187239,0.00020144,2,"2025-09-25T14:50:41.607",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691514,1758811841617,"fUST",-240.80005109,0.00020144,2,"2025-09-25T14:50:41.617",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691516,1758811841627,"fUST",-312.49189763,0.00020144,2,"2025-09-25T14:50:41.627",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691518,1758811841637,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.637",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691520,1758811841647,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.647",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691522,1758811841656,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.656",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691524,1758811841665,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.665",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691526,1758811841675,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.675",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691528,1758811841684,"fUST",-587.24,0.00020144,2,"2025-09-25T14:50:41.684",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691530,1758811841693,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.693",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691532,1758811841702,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.702",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691534,1758811841711,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.711",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691536,1758811841720,"fUST",-324.66409079,0.00020144,2,"2025-09-25T14:50:41.720",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691538,1758811841729,"fUST",-611.71,0.00020144,2,"2025-09-25T14:50:41.729",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691540,1758811841738,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.738",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691542,1758811841748,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.748",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691544,1758811841757,"fUST",-340.20104849,0.00020144,2,"2025-09-25T14:50:41.757",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691546,1758811841766,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.766",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691548,1758811841775,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.775",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691550,1758811841784,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.784",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691552,1758811841793,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.793",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691554,1758811841802,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.802",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691556,1758811841812,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.812",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691558,1758811841820,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:41.820",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691560,1758811841830,"fUST",-480.0,0.00020145,2,"2025-09-25T14:50:41.830",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691562,1758811841839,"fUST",-480.0,0.00020145,2,"2025-09-25T14:50:41.839",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691563,1758811841848,"fUST",-480.0,0.00020145,2,"2025-09-25T14:50:41.848",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691565,1758811841858,"fUST",-2422.16,0.00020145,2,"2025-09-25T14:50:41.858",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691567,1758811841867,"fUST",-480.0,0.00020145,2,"2025-09-25T14:50:41.867",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691569,1758811841876,"fUST",-461.46384116,0.00020145,2,"2025-09-25T14:50:41.876",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691571,1758811841886,"fUST",-480.0,0.00020145,2,"2025-09-25T14:50:41.886",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691573,1758811841895,"fUST",-480.0,0.00020145,2,"2025-09-25T14:50:41.895",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691575,1758811841905,"fUST",-1847.87,0.00020145,2,"2025-09-25T14:50:41.905",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691577,1758811841914,"fUST",-480.0,0.00020145,2,"2025-09-25T14:50:41.914",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691579,1758811841923,"fUST",-480.0,0.00020145,2,"2025-09-25T14:50:41.923",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691581,1758811841933,"fUST",-671.94,0.00020145,2,"2025-09-25T14:50:41.933",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691583,1758811841942,"fUST",-480.0,0.00020146,2,"2025-09-25T14:50:41.942",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691585,1758811841951,"fUST",-480.0,0.00020146,2,"2025-09-25T14:50:41.951",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691587,1758811841960,"fUST",-480.0,0.00020146,2,"2025-09-25T14:50:41.960",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691589,1758811841970,"fUST",-480.0,0.00020147,2,"2025-09-25T14:50:41.970",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691591,1758811841979,"fUST",-480.0,0.00020147,2,"2025-09-25T14:50:41.979",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691593,1758811841988,"fUST",-374.50143932,0.00020405,2,"2025-09-25T14:50:41.988",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691595,1758811841999,"fUST",-480.0,0.00020417,2,"2025-09-25T14:50:41.999",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691597,1758811842008,"fUST",-460.16360116,0.00020418,2,"2025-09-25T14:50:42.008",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691599,1758811842018,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.018",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691601,1758811842028,"fUST",-485.71689908,0.00020418,2,"2025-09-25T14:50:42.028",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691603,1758811842038,"fUST",-522.17,0.00020418,2,"2025-09-25T14:50:42.038",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691606,1758811842048,"fUST",-550.8896507,0.00020418,2,"2025-09-25T14:50:42.048",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691607,1758811842057,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.057",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691610,1758811842067,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.067",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691612,1758811842077,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.077",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691613,1758811842086,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.086",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691615,1758811842096,"fUST",-453.27641572,0.00020418,2,"2025-09-25T14:50:42.096",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691616,1758811842105,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.105",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691617,1758811842115,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.115",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691618,1758811842125,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.125",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691619,1758811842135,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.135",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691620,1758811842144,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.144",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691621,1758811842154,"fUST",-587.24,0.00020418,2,"2025-09-25T14:50:42.154",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691622,1758811842164,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.164",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691624,1758811842173,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.173",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691626,1758811842183,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.183",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691628,1758811842195,"fUST",-611.71,0.00020418,2,"2025-09-25T14:50:42.195",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691630,1758811842204,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.204",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691632,1758811842213,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.213",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691634,1758811842223,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.223",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691636,1758811842233,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.233",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691638,1758811842243,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.243",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691640,1758811842252,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:42.252",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691641,1758811842263,"fUST",-171.01,0.00020418,2,"2025-09-25T14:50:42.263",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691643,1758811842274,"fUST",-2422.16,0.00020419,2,"2025-09-25T14:50:42.274",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691645,1758811842283,"fUST",-480.0,0.00020419,2,"2025-09-25T14:50:42.283",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691647,1758811842294,"fUST",-480.0,0.00020419,2,"2025-09-25T14:50:42.294",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691649,1758811842303,"fUST",-273.35057942,0.00020419,2,"2025-09-25T14:50:42.303",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691651,1758811842312,"fUST",-1847.87,0.00020419,2,"2025-09-25T14:50:42.312",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691653,1758811842322,"fUST",-480.0,0.00020419,2,"2025-09-25T14:50:42.322",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691655,1758811842331,"fUST",-480.0,0.00020419,2,"2025-09-25T14:50:42.331",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691657,1758811842341,"fUST",-671.94,0.00020419,2,"2025-09-25T14:50:42.341",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691658,1758811842351,"fUST",-480.0,0.0002042,2,"2025-09-25T14:50:42.351",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691659,1758811842360,"fUST",-480.0,0.0002042,2,"2025-09-25T14:50:42.360",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691660,1758811842369,"fUST",-480.0,0.00020421,2,"2025-09-25T14:50:42.369",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691661,1758811842379,"fUST",-480.0,0.00020421,2,"2025-09-25T14:50:42.379",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691662,1758811842388,"fUST",-616.93175621,0.00020496,2,"2025-09-25T14:50:42.388",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691663,1758811842398,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T14:50:42.398",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691664,1758811842407,"fUST",-500.0,0.0002063,2,"2025-09-25T14:50:42.407",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691667,1758811842426,"fUST",-500.0,0.00020656,2,"2025-09-25T14:50:42.426",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691669,1758811842436,"fUST",-500.0,0.00020668,2,"2025-09-25T14:50:42.436",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691671,1758811842447,"fUST",-480.0,0.00020691,2,"2025-09-25T14:50:42.447",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691673,1758811842456,"fUST",-522.17,0.00020692,2,"2025-09-25T14:50:42.456",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691676,1758811842467,"fUST",-480.0,0.00020692,2,"2025-09-25T14:50:42.467",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691678,1758811842476,"fUST",-480.0,0.00020692,2,"2025-09-25T14:50:42.476",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691679,1758811842486,"fUST",-480.0,0.00020692,2,"2025-09-25T14:50:42.486",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691680,1758811842497,"fUST",-480.0,0.00020692,2,"2025-09-25T14:50:42.497",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691681,1758811842507,"fUST",-480.0,0.00020692,2,"2025-09-25T14:50:42.507",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691682,1758811842517,"fUST",-480.0,0.00020692,2,"2025-09-25T14:50:42.517",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691683,1758811842527,"fUST",-480.0,0.00020692,2,"2025-09-25T14:50:42.527",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691684,1758811842536,"fUST",-587.24,0.00020692,2,"2025-09-25T14:50:42.536",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691685,1758811842546,"fUST",-480.0,0.00020692,2,"2025-09-25T14:50:42.546",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691687,1758811842555,"fUST",-480.0,0.00020692,2,"2025-09-25T14:50:42.555",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691689,1758811842565,"fUST",-611.71,0.00020692,2,"2025-09-25T14:50:42.565",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691691,1758811842575,"fUST",-480.0,0.00020692,2,"2025-09-25T14:50:42.575",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691693,1758811842585,"fUST",-480.0,0.00020692,2,"2025-09-25T14:50:42.585",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691695,1758811842595,"fUST",-350.16,0.00020692,2,"2025-09-25T14:50:42.595",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691697,1758811842605,"fUST",-480.0,0.00020692,2,"2025-09-25T14:50:42.605",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691699,1758811842615,"fUST",-480.0,0.00020692,2,"2025-09-25T14:50:42.615",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691701,1758811842624,"fUST",-2422.16,0.00020693,2,"2025-09-25T14:50:42.624",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691703,1758811842635,"fUST",-169.72,0.00020693,2,"2025-09-25T14:50:42.635",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691704,1758811842644,"fUST",-480.0,0.00020693,2,"2025-09-25T14:50:42.644",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691706,1758811842655,"fUST",-1847.87,0.00020693,2,"2025-09-25T14:50:42.655",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691708,1758811842664,"fUST",-480.0,0.00020693,2,"2025-09-25T14:50:42.664",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691710,1758811842674,"fUST",-671.94,0.00020693,2,"2025-09-25T14:50:42.674",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691712,1758811842683,"fUST",-480.0,0.00020694,2,"2025-09-25T14:50:42.683",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691714,1758811842693,"fUST",-480.0,0.00020694,2,"2025-09-25T14:50:42.693",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691716,1758811842703,"fUST",-480.0,0.00020695,2,"2025-09-25T14:50:42.703",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691718,1758811842713,"fUST",-480.0,0.00020695,2,"2025-09-25T14:50:42.713",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691720,1758811842723,"fUST",-386.28,0.00020712,3,"2025-09-25T14:50:42.723",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691722,1758811842733,"fUST",-160.0,0.00020806,2,"2025-09-25T14:50:42.733",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691724,1758811842744,"fUST",-241.63707886,0.00020836,2,"2025-09-25T14:50:42.744",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691725,1758811842754,"fUST",-150.0,0.00020843,2,"2025-09-25T14:50:42.754",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691726,1758811842764,"fUST",-480.0,0.00020965,2,"2025-09-25T14:50:42.764",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691728,1758811842774,"fUST",-522.17,0.00020966,2,"2025-09-25T14:50:42.774",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691729,1758811842783,"fUST",-480.0,0.00020966,2,"2025-09-25T14:50:42.783",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691731,1758811842792,"fUST",-480.0,0.00020966,2,"2025-09-25T14:50:42.792",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691733,1758811842802,"fUST",-480.0,0.00020966,2,"2025-09-25T14:50:42.802",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691735,1758811842812,"fUST",-480.0,0.00020966,2,"2025-09-25T14:50:42.812",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691737,1758811842822,"fUST",-387.27137735,0.00020966,2,"2025-09-25T14:50:42.822",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691739,1758811842832,"fUST",-325.83313614,0.00020966,2,"2025-09-25T14:50:42.832",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691741,1758811842842,"fUST",-587.24,0.00020966,2,"2025-09-25T14:50:42.842",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691743,1758811842851,"fUST",-480.0,0.00020966,2,"2025-09-25T14:50:42.851",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691745,1758811842861,"fUST",-442.92,0.00020966,2,"2025-09-25T14:50:42.861",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691746,1758811842871,"fUST",-611.71,0.00020966,2,"2025-09-25T14:50:42.871",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691747,1758811842881,"fUST",-466.6,0.00020966,2,"2025-09-25T14:50:42.881",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691748,1758811842891,"fUST",-480.0,0.00020966,2,"2025-09-25T14:50:42.891",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691749,1758811842900,"fUST",-480.0,0.00020966,2,"2025-09-25T14:50:42.900",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691750,1758811842910,"fUST",-492.77,0.00020966,2,"2025-09-25T14:50:42.910",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691751,1758811842919,"fUST",-2422.16,0.00020967,2,"2025-09-25T14:50:42.919",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691752,1758811842929,"fUST",-480.0,0.00020967,2,"2025-09-25T14:50:42.929",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691753,1758811842939,"fUST",-1847.87,0.00020967,2,"2025-09-25T14:50:42.939",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691754,1758811842950,"fUST",-480.0,0.00020967,2,"2025-09-25T14:50:42.950",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691755,1758811842960,"fUST",-671.94,0.00020967,2,"2025-09-25T14:50:42.960",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691757,1758811842970,"fUST",-480.0,0.00020968,2,"2025-09-25T14:50:42.970",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691759,1758811842980,"fUST",-480.0,0.00020968,2,"2025-09-25T14:50:42.980",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691760,1758811842990,"fUST",-480.0,0.00020969,2,"2025-09-25T14:50:42.990",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691762,1758811843000,"fUST",-480.0,0.00020969,2,"2025-09-25T14:50:43.000",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691765,1758811843010,"fUST",-1466.91972153,0.00020972,2,"2025-09-25T14:50:43.010",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691767,1758811843019,"fUST",-420.0,0.00021052,2,"2025-09-25T14:50:43.019",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691768,1758811843029,"fUST",-1368.0,0.00021053,2,"2025-09-25T14:50:43.029",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691771,1758811843039,"fUST",-1680.0,0.00021153,2,"2025-09-25T14:50:43.039",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691772,1758811843049,"fUST",-394.58552777,0.00021204,2,"2025-09-25T14:50:43.049",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691774,1758811843058,"fUST",-480.0,0.00021239,2,"2025-09-25T14:50:43.058",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691777,1758811843068,"fUST",-522.17,0.0002124,2,"2025-09-25T14:50:43.068",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691779,1758811843077,"fUST",-480.0,0.0002124,2,"2025-09-25T14:50:43.077",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691781,1758811843087,"fUST",-480.0,0.0002124,2,"2025-09-25T14:50:43.087",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691782,1758811843097,"fUST",-480.0,0.0002124,2,"2025-09-25T14:50:43.097",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691784,1758811843106,"fUST",-480.0,0.0002124,2,"2025-09-25T14:50:43.106",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691787,1758811843116,"fUST",-587.24,0.0002124,2,"2025-09-25T14:50:43.116",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691789,1758811843126,"fUST",-480.0,0.0002124,2,"2025-09-25T14:50:43.126",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691791,1758811843136,"fUST",-611.71,0.0002124,2,"2025-09-25T14:50:43.136",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691793,1758811843146,"fUST",-480.0,0.0002124,2,"2025-09-25T14:50:43.146",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691795,1758811843156,"fUST",-480.0,0.0002124,2,"2025-09-25T14:50:43.156",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691797,1758811843167,"fUST",-2422.16,0.00021241,2,"2025-09-25T14:50:43.167",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691799,1758811843177,"fUST",-480.0,0.00021241,2,"2025-09-25T14:50:43.177",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691801,1758811843188,"fUST",-1847.87,0.00021241,2,"2025-09-25T14:50:43.188",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691803,1758811843200,"fUST",-480.0,0.00021241,2,"2025-09-25T14:50:43.200",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691804,1758811843209,"fUST",-671.94,0.00021241,2,"2025-09-25T14:50:43.209",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691806,1758811843219,"fUST",-480.0,0.00021242,2,"2025-09-25T14:50:43.219",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691808,1758811843229,"fUST",-480.0,0.00021242,2,"2025-09-25T14:50:43.229",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691810,1758811843239,"fUST",-480.0,0.00021243,2,"2025-09-25T14:50:43.239",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691812,1758811843249,"fUST",-480.0,0.00021243,2,"2025-09-25T14:50:43.249",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691814,1758811843259,"fUST",-500.0,0.00021343,2,"2025-09-25T14:50:43.259",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691816,1758811843270,"fUST",-260.0,0.00021354,2,"2025-09-25T14:50:43.270",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691818,1758811843279,"fUST",-500.0,0.00021379,2,"2025-09-25T14:50:43.279",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691820,1758811843289,"fUST",-500.0,0.00021379,2,"2025-09-25T14:50:43.289",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691822,1758811843298,"fUST",-500.0,0.00021379,2,"2025-09-25T14:50:43.298",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691824,1758811843308,"fUST",-480.0,0.00021513,2,"2025-09-25T14:50:43.308",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691826,1758811843317,"fUST",-522.17,0.00021514,2,"2025-09-25T14:50:43.317",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691828,1758811843327,"fUST",-480.0,0.00021514,2,"2025-09-25T14:50:43.327",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691829,1758811843337,"fUST",-480.0,0.00021514,2,"2025-09-25T14:50:43.337",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691830,1758811843347,"fUST",-480.0,0.00021514,2,"2025-09-25T14:50:43.347",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691831,1758811843356,"fUST",-587.24,0.00021514,2,"2025-09-25T14:50:43.356",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691832,1758811843365,"fUST",-480.0,0.00021514,2,"2025-09-25T14:50:43.365",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691833,1758811843375,"fUST",-611.71,0.00021514,2,"2025-09-25T14:50:43.375",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691834,1758811843385,"fUST",-480.0,0.00021514,2,"2025-09-25T14:50:43.385",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691835,1758811843394,"fUST",-480.0,0.00021514,2,"2025-09-25T14:50:43.394",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691836,1758811843404,"fUST",-2422.16,0.00021515,2,"2025-09-25T14:50:43.404",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691837,1758811843413,"fUST",-1847.87,0.00021515,2,"2025-09-25T14:50:43.413",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691838,1758811843423,"fUST",-480.0,0.00021515,2,"2025-09-25T14:50:43.423",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691839,1758811843433,"fUST",-671.94,0.00021515,2,"2025-09-25T14:50:43.433",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691840,1758811843442,"fUST",-480.0,0.00021516,2,"2025-09-25T14:50:43.442",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691841,1758811843452,"fUST",-480.0,0.00021516,2,"2025-09-25T14:50:43.452",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691842,1758811843462,"fUST",-503.08,0.00021517,2,"2025-09-25T14:50:43.462",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691843,1758811843471,"fUST",-480.0,0.00021517,2,"2025-09-25T14:50:43.471",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691844,1758811843480,"fUST",-150.0,0.00021786,2,"2025-09-25T14:50:43.480",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691845,1758811843490,"fUST",-480.0,0.00021787,2,"2025-09-25T14:50:43.490",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691846,1758811843500,"fUST",-522.17,0.00021788,2,"2025-09-25T14:50:43.500",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691847,1758811843510,"fUST",-480.0,0.00021788,2,"2025-09-25T14:50:43.510",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691848,1758811843520,"fUST",-480.0,0.00021788,2,"2025-09-25T14:50:43.520",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691849,1758811843530,"fUST",-480.0,0.00021788,2,"2025-09-25T14:50:43.530",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691850,1758811843540,"fUST",-587.24,0.00021788,2,"2025-09-25T14:50:43.540",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691851,1758811843549,"fUST",-480.0,0.00021788,2,"2025-09-25T14:50:43.549",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691852,1758811843559,"fUST",-611.71,0.00021788,2,"2025-09-25T14:50:43.559",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691853,1758811843569,"fUST",-480.0,0.00021788,2,"2025-09-25T14:50:43.569",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691854,1758811843578,"fUST",-480.0,0.00021788,2,"2025-09-25T14:50:43.578",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691855,1758811843588,"fUST",-2422.16,0.00021789,2,"2025-09-25T14:50:43.588",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691856,1758811843598,"fUST",-1847.87,0.00021789,2,"2025-09-25T14:50:43.598",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691857,1758811843608,"fUST",-480.0,0.00021789,2,"2025-09-25T14:50:43.608",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691858,1758811843617,"fUST",-671.94,0.00021789,2,"2025-09-25T14:50:43.617",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691859,1758811843626,"fUST",-480.0,0.0002179,2,"2025-09-25T14:50:43.626",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691860,1758811843636,"fUST",-480.0,0.00021791,2,"2025-09-25T14:50:43.636",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691861,1758811843646,"fUST",-1000.0,0.00021891,2,"2025-09-25T14:50:43.646",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691862,1758811843656,"fUST",-360.0,0.00021902,2,"2025-09-25T14:50:43.656",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691863,1758811843665,"fUST",-480.0,0.00021917,2,"2025-09-25T14:50:43.665",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691864,1758811843674,"fUST",-480.0,0.00021917,2,"2025-09-25T14:50:43.674",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691865,1758811843684,"fUST",-480.0,0.00021917,2,"2025-09-25T14:50:43.684",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691866,1758811843694,"fUST",-480.0,0.00021917,2,"2025-09-25T14:50:43.694",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691867,1758811843703,"fUST",-480.0,0.00021917,2,"2025-09-25T14:50:43.703",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691868,1758811843712,"fUST",-480.0,0.00021917,2,"2025-09-25T14:50:43.712",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691869,1758811843722,"fUST",-480.0,0.00021917,2,"2025-09-25T14:50:43.722",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691870,1758811843733,"fUST",-480.0,0.00021917,2,"2025-09-25T14:50:43.733",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691871,1758811843743,"fUST",-480.0,0.00021917,2,"2025-09-25T14:50:43.743",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691872,1758811843753,"fUST",-480.0,0.00021917,2,"2025-09-25T14:50:43.753",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691873,1758811843763,"fUST",-500.0,0.00021917,2,"2025-09-25T14:50:43.763",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691874,1758811843772,"fUST",-500.0,0.00021917,2,"2025-09-25T14:50:43.772",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691875,1758811843782,"fUST",-500.0,0.00021917,2,"2025-09-25T14:50:43.782",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691876,1758811843791,"fUST",-407.85891231,0.00021917,2,"2025-09-25T14:50:43.791",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691877,1758811843800,"fUST",-501.33395113,0.00021927,2,"2025-09-25T14:50:43.800",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691878,1758811843810,"fUST",-906.28539915,0.00021927,2,"2025-09-25T14:50:43.810",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691879,1758811843819,"fUST",-500.0,0.00021927,2,"2025-09-25T14:50:43.819",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691880,1758811843829,"fUST",-502.27942844,0.00021936,2,"2025-09-25T14:50:43.829",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691881,1758811843838,"fUST",-1466.91972153,0.00022044,2,"2025-09-25T14:50:43.838",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691882,1758811843847,"fUST",-480.0,0.00022061,2,"2025-09-25T14:50:43.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691883,1758811843857,"fUST",-522.17,0.00022062,2,"2025-09-25T14:50:43.857",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691884,1758811843866,"fUST",-480.0,0.00022062,2,"2025-09-25T14:50:43.866",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691885,1758811843875,"fUST",-480.0,0.00022062,2,"2025-09-25T14:50:43.875",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691886,1758811843886,"fUST",-480.0,0.00022062,2,"2025-09-25T14:50:43.886",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691887,1758811843895,"fUST",-587.24,0.00022062,2,"2025-09-25T14:50:43.895",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691888,1758811843905,"fUST",-480.0,0.00022062,2,"2025-09-25T14:50:43.905",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691889,1758811843915,"fUST",-611.71,0.00022062,2,"2025-09-25T14:50:43.915",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691890,1758811843925,"fUST",-480.0,0.00022062,2,"2025-09-25T14:50:43.925",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691891,1758811843934,"fUST",-248.74781039,0.00022062,2,"2025-09-25T14:50:43.934",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691892,1758811843944,"fUST",-480.0,0.00022062,2,"2025-09-25T14:50:43.944",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691893,1758811843953,"fUST",-2422.16,0.00022063,2,"2025-09-25T14:50:43.953",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691894,1758811843963,"fUST",-1847.87,0.00022063,2,"2025-09-25T14:50:43.963",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691895,1758811843973,"fUST",-535.96,0.00022063,2,"2025-09-25T14:50:43.973",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691896,1758811843983,"fUST",-671.94,0.00022063,2,"2025-09-25T14:50:43.983",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691897,1758811843994,"fUST",-480.0,0.00022064,2,"2025-09-25T14:50:43.994",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691898,1758811844003,"fUST",-480.0,0.00022065,2,"2025-09-25T14:50:44.003",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691899,1758811844100,"fUST",-1616.73,0.000221,2,"2025-09-25T14:50:44.100",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691900,1758811844120,"fUST",-500.0,0.0002215,2,"2025-09-25T14:50:44.120",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691901,1758811844130,"fUST",-476.83231082,0.00022249,2,"2025-09-25T14:50:44.130",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691902,1758811844139,"fUST",-480.0,0.00022335,2,"2025-09-25T14:50:44.139",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691903,1758811844148,"fUST",-522.17,0.00022336,2,"2025-09-25T14:50:44.148",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691904,1758811844158,"fUST",-369.45,0.00022336,2,"2025-09-25T14:50:44.158",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691905,1758811844167,"fUST",-480.0,0.00022336,2,"2025-09-25T14:50:44.167",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691906,1758811844177,"fUST",-480.0,0.00022336,2,"2025-09-25T14:50:44.177",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691907,1758811844191,"fUST",-587.24,0.00022336,2,"2025-09-25T14:50:44.191",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691908,1758811844200,"fUST",-480.0,0.00022336,2,"2025-09-25T14:50:44.200",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691909,1758811844211,"fUST",-611.71,0.00022336,2,"2025-09-25T14:50:44.211",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691910,1758811844220,"fUST",-480.0,0.00022336,2,"2025-09-25T14:50:44.220",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691911,1758811844230,"fUST",-480.0,0.00022336,2,"2025-09-25T14:50:44.230",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691912,1758811844239,"fUST",-2422.16,0.00022337,2,"2025-09-25T14:50:44.239",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691913,1758811844250,"fUST",-1847.87,0.00022337,2,"2025-09-25T14:50:44.250",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691914,1758811844260,"fUST",-671.94,0.00022337,2,"2025-09-25T14:50:44.260",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691915,1758811844272,"fUST",-480.0,0.00022338,2,"2025-09-25T14:50:44.272",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691916,1758811844281,"fUST",-480.0,0.00022339,2,"2025-09-25T14:50:44.281",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691917,1758811844291,"fUST",-241.63707886,0.000224,2,"2025-09-25T14:50:44.291",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691918,1758811844300,"fUST",-160.0,0.00022423,2,"2025-09-25T14:50:44.300",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691919,1758811844310,"fUST",-233.66602051,0.00022423,2,"2025-09-25T14:50:44.310",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691920,1758811844319,"fUST",-160.0,0.00022423,2,"2025-09-25T14:50:44.319",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691921,1758811844328,"fUST",-160.0,0.00022423,2,"2025-09-25T14:50:44.328",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691922,1758811844338,"fUST",-160.0,0.00022426,2,"2025-09-25T14:50:44.338",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691923,1758811844348,"fUST",-2757.9703691,0.00022428,2,"2025-09-25T14:50:44.348",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691924,1758811844358,"fUST",-1500.0,0.00022439,2,"2025-09-25T14:50:44.358",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691925,1758811844367,"fUST",-460.0,0.0002245,2,"2025-09-25T14:50:44.367",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691926,1758811844376,"fUST",-480.0,0.00022609,2,"2025-09-25T14:50:44.376",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691927,1758811844386,"fUST",-522.17,0.0002261,2,"2025-09-25T14:50:44.386",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691928,1758811844396,"fUST",-480.0,0.0002261,2,"2025-09-25T14:50:44.396",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691929,1758811844405,"fUST",-480.0,0.0002261,2,"2025-09-25T14:50:44.405",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691930,1758811844415,"fUST",-587.24,0.0002261,2,"2025-09-25T14:50:44.415",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691931,1758811844424,"fUST",-200.0,0.0002261,2,"2025-09-25T14:50:44.424",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691932,1758811844434,"fUST",-611.71,0.0002261,2,"2025-09-25T14:50:44.434",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691933,1758811844443,"fUST",-480.0,0.0002261,2,"2025-09-25T14:50:44.443",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691934,1758811844453,"fUST",-480.0,0.0002261,2,"2025-09-25T14:50:44.453",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691935,1758811844462,"fUST",-2422.16,0.00022611,2,"2025-09-25T14:50:44.462",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691936,1758811844472,"fUST",-1847.87,0.00022611,2,"2025-09-25T14:50:44.472",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691937,1758811844481,"fUST",-671.94,0.00022611,2,"2025-09-25T14:50:44.481",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691938,1758811844490,"fUST",-480.0,0.00022612,2,"2025-09-25T14:50:44.490",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691939,1758811844500,"fUST",-480.0,0.00022613,2,"2025-09-25T14:50:44.500",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691940,1758811844509,"fUST",-528.030366,0.00022698,2,"2025-09-25T14:50:44.509",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691941,1758811844519,"fUST",-150.0,0.00022733,2,"2025-09-25T14:50:44.519",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691943,1758811844527,"fUST",-308.05950581,0.0002281,2,"2025-09-25T14:50:44.527",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691945,1758811844536,"fUST",-274.16686449,0.00022883,2,"2025-09-25T14:50:44.536",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691947,1758811844546,"fUST",-522.17,0.00022884,2,"2025-09-25T14:50:44.546",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691949,1758811844555,"fUST",-480.0,0.00022884,2,"2025-09-25T14:50:44.555",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691951,1758811844564,"fUST",-480.0,0.00022884,2,"2025-09-25T14:50:44.564",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691952,1758811844573,"fUST",-587.24,0.00022884,2,"2025-09-25T14:50:44.573",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691954,1758811844582,"fUST",-611.71,0.00022884,2,"2025-09-25T14:50:44.582",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691956,1758811844591,"fUST",-480.0,0.00022884,2,"2025-09-25T14:50:44.591",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691958,1758811844600,"fUST",-220.01,0.00022884,2,"2025-09-25T14:50:44.600",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691960,1758811844609,"fUST",-2422.16,0.00022885,2,"2025-09-25T14:50:44.609",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691962,1758811844619,"fUST",-1847.87,0.00022885,2,"2025-09-25T14:50:44.619",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691964,1758811844629,"fUST",-671.94,0.00022885,2,"2025-09-25T14:50:44.629",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691966,1758811844638,"fUST",-435.27,0.00022886,2,"2025-09-25T14:50:44.638",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691968,1758811844647,"fUST",-323.76,0.00022887,2,"2025-09-25T14:50:44.647",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691970,1758811844656,"fUST",-168.0,0.00022887,2,"2025-09-25T14:50:44.656",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691972,1758811844665,"fUST",-587.0,0.00022939,2,"2025-09-25T14:50:44.665",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691974,1758811844675,"fUST",-2000.0,0.00022987,2,"2025-09-25T14:50:44.675",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691976,1758811844684,"fUST",-560.0,0.00022998,2,"2025-09-25T14:50:44.684",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691978,1758811844693,"fUST",-160.0,0.00023,2,"2025-09-25T14:50:44.693",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691980,1758811844702,"fUST",-168.0,0.00023068,2,"2025-09-25T14:50:44.702",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691982,1758811844711,"fUST",-168.0,0.00023075,2,"2025-09-25T14:50:44.711",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691985,1758811844728,"fUST",-168.0,0.0002311,2,"2025-09-25T14:50:44.728",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691987,1758811844737,"fUST",-1466.91972153,0.00023116,2,"2025-09-25T14:50:44.737",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691989,1758811844747,"fUST",-615.3863701,0.0002312,2,"2025-09-25T14:50:44.747",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691991,1758811844757,"fUST",-522.17,0.00023158,2,"2025-09-25T14:50:44.757",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691993,1758811844766,"fUST",-480.0,0.00023158,2,"2025-09-25T14:50:44.766",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691995,1758811844775,"fUST",-480.0,0.00023158,2,"2025-09-25T14:50:44.775",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691997,1758811844784,"fUST",-587.24,0.00023158,2,"2025-09-25T14:50:44.784",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387691999,1758811844794,"fUST",-611.71,0.00023158,2,"2025-09-25T14:50:44.794",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692001,1758811844803,"fUST",-480.0,0.00023158,2,"2025-09-25T14:50:44.803",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692003,1758811844813,"fUST",-2422.16,0.00023159,2,"2025-09-25T14:50:44.813",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692006,1758811844822,"fUST",-1847.87,0.00023159,2,"2025-09-25T14:50:44.822",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692009,1758811844831,"fUST",-671.94,0.00023159,2,"2025-09-25T14:50:44.831",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692012,1758811844841,"fUST",-636.0,0.00023161,2,"2025-09-25T14:50:44.841",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692015,1758811844850,"fUST",-168.0,0.00023215,2,"2025-09-25T14:50:44.850",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692018,1758811844860,"fUST",-168.0,0.00023297,2,"2025-09-25T14:50:44.860",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692021,1758811844870,"fUST",-168.0,0.00023342,2,"2025-09-25T14:50:44.870",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692023,1758811844879,"fUST",-168.0,0.00023361,2,"2025-09-25T14:50:44.879",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692025,1758811844888,"fUST",-168.0,0.00023424,2,"2025-09-25T14:50:44.888",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692027,1758811844898,"fUST",-522.17,0.00023432,2,"2025-09-25T14:50:44.898",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692029,1758811844908,"fUST",-480.0,0.00023432,2,"2025-09-25T14:50:44.908",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692031,1758811844917,"fUST",-480.0,0.00023432,2,"2025-09-25T14:50:44.917",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692033,1758811844926,"fUST",-587.24,0.00023432,2,"2025-09-25T14:50:44.926",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692035,1758811844936,"fUST",-611.71,0.00023432,2,"2025-09-25T14:50:44.936",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692037,1758811844945,"fUST",-480.0,0.00023432,2,"2025-09-25T14:50:44.945",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692039,1758811844955,"fUST",-2422.16,0.00023433,2,"2025-09-25T14:50:44.955",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692041,1758811844965,"fUST",-1847.87,0.00023433,2,"2025-09-25T14:50:44.965",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692043,1758811844974,"fUST",-671.94,0.00023433,2,"2025-09-25T14:50:44.974",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692045,1758811844983,"fUST",-201.0,0.0002347,2,"2025-09-25T14:50:44.983",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692047,1758811844994,"fUST",-2000.0,0.00023535,2,"2025-09-25T14:50:44.994",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692049,1758811845003,"fUST",-820.0,0.00023546,2,"2025-09-25T14:50:45.003",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692051,1758811845012,"fUST",-150.0,0.00023685,2,"2025-09-25T14:50:45.012",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692053,1758811845021,"fUST",-480.0,0.00023706,2,"2025-09-25T14:50:45.021",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692055,1758811845031,"fUST",-480.0,0.00023706,2,"2025-09-25T14:50:45.031",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692057,1758811845040,"fUST",-587.24,0.00023706,2,"2025-09-25T14:50:45.040",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692059,1758811845049,"fUST",-611.71,0.00023706,2,"2025-09-25T14:50:45.049",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692061,1758811845059,"fUST",-206.89941345,0.00023706,2,"2025-09-25T14:50:45.059",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692063,1758811845068,"fUST",-2422.16,0.00023707,2,"2025-09-25T14:50:45.068",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692065,1758811845078,"fUST",-1847.87,0.00023707,2,"2025-09-25T14:50:45.078",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692067,1758811845087,"fUST",-671.94,0.00023707,2,"2025-09-25T14:50:45.087",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692069,1758811845096,"fUST",-168.0,0.00023736,2,"2025-09-25T14:50:45.096",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692071,1758811845106,"fUST",-201.0,0.00023805,2,"2025-09-25T14:50:45.106",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692073,1758811845115,"fUST",-168.0,0.00023825,2,"2025-09-25T14:50:45.115",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692075,1758811845125,"fUST",-168.0,0.00023943,2,"2025-09-25T14:50:45.125",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692077,1758811845135,"fUST",-241.63707886,0.00023963,2,"2025-09-25T14:50:45.135",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692079,1758811845145,"fUST",-480.0,0.0002398,2,"2025-09-25T14:50:45.145",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692081,1758811845154,"fUST",-480.0,0.0002398,2,"2025-09-25T14:50:45.154",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692083,1758811845163,"fUST",-587.24,0.0002398,2,"2025-09-25T14:50:45.163",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692085,1758811845173,"fUST",-611.71,0.0002398,2,"2025-09-25T14:50:45.173",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692087,1758811845182,"fUST",-2422.16,0.00023981,2,"2025-09-25T14:50:45.182",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692089,1758811845197,"fUST",-1847.87,0.00023981,2,"2025-09-25T14:50:45.197",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692091,1758811845206,"fUST",-671.94,0.00023981,2,"2025-09-25T14:50:45.206",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692093,1758811845215,"fUST",-1007.412,0.00024109,6,"2025-09-25T14:50:45.215",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692095,1758811845224,"fUST",-1466.91972153,0.00024187,2,"2025-09-25T14:50:45.224",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692097,1758811845234,"fUST",-480.0,0.00024254,2,"2025-09-25T14:50:45.234",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692099,1758811845243,"fUST",-480.0,0.00024254,2,"2025-09-25T14:50:45.243",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692101,1758811845252,"fUST",-587.24,0.00024254,2,"2025-09-25T14:50:45.252",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692103,1758811845262,"fUST",-611.71,0.00024254,2,"2025-09-25T14:50:45.262",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692104,1758811845271,"fUST",-2422.16,0.00024255,2,"2025-09-25T14:50:45.271",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692106,1758811845280,"fUST",-1847.87,0.00024255,2,"2025-09-25T14:50:45.280",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692108,1758811845290,"fUST",-671.94,0.00024255,2,"2025-09-25T14:50:45.290",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692110,1758811845300,"fUST",-168.0,0.00024311,2,"2025-09-25T14:50:45.300",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692112,1758811845309,"fUST",-1616.73,0.000245,2,"2025-09-25T14:50:45.309",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692114,1758811845320,"fUST",-480.0,0.00024528,2,"2025-09-25T14:50:45.320",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692116,1758811845330,"fUST",-285.49,0.00024528,2,"2025-09-25T14:50:45.330",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692118,1758811845340,"fUST",-587.24,0.00024528,2,"2025-09-25T14:50:45.340",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692121,1758811845350,"fUST",-611.71,0.00024528,2,"2025-09-25T14:50:45.350",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692123,1758811845360,"fUST",-2422.16,0.00024529,2,"2025-09-25T14:50:45.360",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692125,1758811845371,"fUST",-1847.87,0.00024529,2,"2025-09-25T14:50:45.371",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692126,1758811845380,"fUST",-671.94,0.00024529,2,"2025-09-25T14:50:45.380",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692128,1758811845389,"fUST",-168.0,0.0002457,2,"2025-09-25T14:50:45.389",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692130,1758811845399,"fUST",-150.0,0.00024633,2,"2025-09-25T14:50:45.399",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692132,1758811845408,"fUST",-380.0,0.00024658,2,"2025-09-25T14:50:45.408",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692134,1758811845418,"fUST",-168.0,0.00024756,2,"2025-09-25T14:50:45.418",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692136,1758811845427,"fUST",-1000.0,0.00024771,2,"2025-09-25T14:50:45.427",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692138,1758811845436,"fUST",-1000.0,0.00024771,2,"2025-09-25T14:50:45.436",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692140,1758811845446,"fUST",-1006.43456884,0.00024771,2,"2025-09-25T14:50:45.446",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692142,1758811845455,"fUST",-350.0,0.00024771,2,"2025-09-25T14:50:45.455",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692144,1758811845464,"fUST",-151.0,0.00024771,2,"2025-09-25T14:50:45.464",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692146,1758811845474,"fUST",-500.0,0.00024771,2,"2025-09-25T14:50:45.474",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692148,1758811845484,"fUST",-151.0,0.00024771,2,"2025-09-25T14:50:45.484",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692150,1758811845494,"fUST",-500.0,0.00024771,2,"2025-09-25T14:50:45.494",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692152,1758811845503,"fUST",-151.0,0.00024771,2,"2025-09-25T14:50:45.503",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692154,1758811845512,"fUST",-500.0,0.00024771,2,"2025-09-25T14:50:45.512",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692155,1758811845522,"fUST",-151.0,0.00024771,2,"2025-09-25T14:50:45.522",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692158,1758811845532,"fUST",-500.0,0.00024771,2,"2025-09-25T14:50:45.532",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692159,1758811845542,"fUST",-151.0,0.00024771,2,"2025-09-25T14:50:45.542",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692161,1758811845551,"fUST",-500.0,0.00024771,2,"2025-09-25T14:50:45.551",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692163,1758811845560,"fUST",-500.0,0.00024771,2,"2025-09-25T14:50:45.560",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692166,1758811845569,"fUST",-1038.05082755,0.00024771,2,"2025-09-25T14:50:45.569",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692167,1758811845578,"fUST",-151.0,0.00024771,2,"2025-09-25T14:50:45.578",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692170,1758811845588,"fUST",-500.0,0.00024771,2,"2025-09-25T14:50:45.588",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692172,1758811845597,"fUST",-151.0,0.00024771,2,"2025-09-25T14:50:45.597",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692174,1758811845606,"fUST",-500.0,0.00024771,2,"2025-09-25T14:50:45.606",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692176,1758811845615,"fUST",-500.0,0.00024771,2,"2025-09-25T14:50:45.615",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692178,1758811845624,"fUST",-250.0,0.00024771,2,"2025-09-25T14:50:45.624",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692179,1758811845634,"fUST",-500.0,0.00024771,2,"2025-09-25T14:50:45.634",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692181,1758811845643,"fUST",-194.72792766,0.00024771,2,"2025-09-25T14:50:45.643",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692184,1758811845652,"fUST",-285.51436141,0.00024771,2,"2025-09-25T14:50:45.652",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692187,1758811845662,"fUST",-304.9964042,0.00024771,2,"2025-09-25T14:50:45.662",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692189,1758811845671,"fUST",-431.08345476,0.00024802,2,"2025-09-25T14:50:45.671",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692190,1758811845680,"fUST",-587.24,0.00024802,2,"2025-09-25T14:50:45.680",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692194,1758811845690,"fUST",-611.71,0.00024802,2,"2025-09-25T14:50:45.690",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692196,1758811845699,"fUST",-2422.16,0.00024803,2,"2025-09-25T14:50:45.699",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692199,1758811845708,"fUST",-1847.87,0.00024803,2,"2025-09-25T14:50:45.708",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692200,1758811845717,"fUST",-671.94,0.00024803,2,"2025-09-25T14:50:45.717",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692202,1758811845726,"fUST",-168.0,0.00024883,2,"2025-09-25T14:50:45.726",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692204,1758811845736,"fUST",-427739.220958,0.000249,2,"2025-09-25T14:50:45.736",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692206,1758811845745,"fUST",-168.0,0.00024907,2,"2025-09-25T14:50:45.745",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692208,1758811845754,"fUST",-823.0,0.00024995,2,"2025-09-25T14:50:45.754",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692210,1758811845763,"fUST",-168.0,0.00025027,2,"2025-09-25T14:50:45.763",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692212,1758811845773,"fUST",-587.24,0.00025076,2,"2025-09-25T14:50:45.773",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692214,1758811845782,"fUST",-611.71,0.00025076,2,"2025-09-25T14:50:45.782",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692216,1758811845792,"fUST",-2422.16,0.00025077,2,"2025-09-25T14:50:45.792",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692218,1758811845801,"fUST",-1847.87,0.00025077,2,"2025-09-25T14:50:45.801",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692220,1758811845810,"fUST",-671.94,0.00025077,2,"2025-09-25T14:50:45.810",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692222,1758811845819,"fUST",-168.0,0.0002509,2,"2025-09-25T14:50:45.819",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692224,1758811845829,"fUST",-201.0,0.00025111,2,"2025-09-25T14:50:45.829",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692226,1758811845838,"fUST",-168.0,0.00025115,2,"2025-09-25T14:50:45.838",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692228,1758811845848,"fUST",-168.0,0.00025154,2,"2025-09-25T14:50:45.848",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692230,1758811845858,"fUST",-168.0,0.00025178,2,"2025-09-25T14:50:45.858",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692232,1758811845867,"fUST",-1466.91972153,0.00025259,3,"2025-09-25T14:50:45.867",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692234,1758811845876,"fUST",-587.24,0.0002535,2,"2025-09-25T14:50:45.876",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692236,1758811845886,"fUST",-611.71,0.0002535,2,"2025-09-25T14:50:45.886",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692238,1758811845896,"fUST",-2422.16,0.00025351,2,"2025-09-25T14:50:45.896",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692240,1758811845907,"fUST",-1847.87,0.00025351,2,"2025-09-25T14:50:45.907",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692242,1758811845918,"fUST",-671.94,0.00025351,2,"2025-09-25T14:50:45.918",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692244,1758811845928,"fUST",-250.0,0.00025399,2,"2025-09-25T14:50:45.928",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692246,1758811845938,"fUST",-241.63707886,0.00025526,2,"2025-09-25T14:50:45.938",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692248,1758811845948,"fUST",-160.19,0.00025561,2,"2025-09-25T14:50:45.948",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692250,1758811845958,"fUST",-587.44495634,0.00025624,2,"2025-09-25T14:50:45.958",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692252,1758811845968,"fUST",-611.75421942,0.00025624,2,"2025-09-25T14:50:45.968",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692254,1758811845979,"fUST",-2422.3115,0.00025625,2,"2025-09-25T14:50:45.979",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692256,1758811845989,"fUST",-1847.98763665,0.00025625,2,"2025-09-25T14:50:45.989",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692258,1758811846001,"fUST",-671.94798182,0.00025625,2,"2025-09-25T14:50:46.001",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692260,1758811846011,"fUST",-168.3888056,0.0002614,2,"2025-09-25T14:50:46.011",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692262,1758811846021,"fUST",-500.0,0.00026286,2,"2025-09-25T14:50:46.021",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692264,1758811846030,"fUST",-501.15189891,0.00026286,2,"2025-09-25T14:50:46.030",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692266,1758811846040,"fUST",-1466.91972153,0.00026331,5,"2025-09-25T14:50:46.040",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692268,1758811846050,"fUST",-308.05950581,0.00026399,2,"2025-09-25T14:50:46.050",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692270,1758811846059,"fUST",-4000.0,0.00026435,4,"2025-09-25T14:50:46.059",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692272,1758811846068,"fUST",-183.07,0.00026507,2,"2025-09-25T14:50:46.068",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692274,1758811846078,"fUST",-155.1,0.00026662,7,"2025-09-25T14:50:46.078",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692276,1758811846088,"fUST",-155.1,0.00026667,7,"2025-09-25T14:50:46.088",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692278,1758811846097,"fUST",-155.1,0.00026762,7,"2025-09-25T14:50:46.097",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692280,1758811846106,"fUST",-155.1,0.00026767,7,"2025-09-25T14:50:46.106",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692282,1758811846115,"fUST",-151.0,0.00026818,2,"2025-09-25T14:50:46.115",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692284,1758811846125,"fUST",-229.12008207,0.00026818,2,"2025-09-25T14:50:46.125",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692286,1758811846135,"fUST",-151.0,0.00026818,2,"2025-09-25T14:50:46.135",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692288,1758811846144,"fUST",-195.75892033,0.00026818,2,"2025-09-25T14:50:46.144",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692290,1758811846153,"fUST",-192.44332133,0.00026818,2,"2025-09-25T14:50:46.153",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692292,1758811846163,"fUST",-151.0,0.00026818,2,"2025-09-25T14:50:46.163",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692294,1758811846172,"fUST",-151.0,0.00026818,2,"2025-09-25T14:50:46.172",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692296,1758811846183,"fUST",-199.08738968,0.00026818,2,"2025-09-25T14:50:46.183",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692298,1758811846200,"fUST",-500.0,0.00026818,2,"2025-09-25T14:50:46.200",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692300,1758811846210,"fUST",-151.0,0.00026818,2,"2025-09-25T14:50:46.210",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692302,1758811846219,"fUST",-151.0,0.00026818,2,"2025-09-25T14:50:46.219",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692304,1758811846228,"fUST",-151.0,0.00026818,2,"2025-09-25T14:50:46.228",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692306,1758811846238,"fUST",-151.4672578,0.00026818,2,"2025-09-25T14:50:46.238",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692308,1758811846249,"fUST",-151.0,0.00026818,2,"2025-09-25T14:50:46.249",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692310,1758811846259,"fUST",-188.86022487,0.00026818,2,"2025-09-25T14:50:46.259",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692312,1758811846271,"fUST",-153.78688761,0.00026818,2,"2025-09-25T14:50:46.271",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692314,1758811846280,"fUST",-158.33962896,0.00026818,2,"2025-09-25T14:50:46.280",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692316,1758811846289,"fUST",-151.41577387,0.00026818,2,"2025-09-25T14:50:46.289",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692318,1758811846298,"fUST",-151.0,0.00026818,2,"2025-09-25T14:50:46.298",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692320,1758811846307,"fUST",-500.0,0.00026818,2,"2025-09-25T14:50:46.307",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692322,1758811846316,"fUST",-151.0,0.00026818,2,"2025-09-25T14:50:46.316",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692323,1758811846406,"fUST",-500.0,0.00026818,2,"2025-09-25T14:50:46.406",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692324,1758811846416,"fUST",-151.0,0.00026818,2,"2025-09-25T14:50:46.416",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692325,1758811846425,"fUST",-500.0,0.00026834,2,"2025-09-25T14:50:46.425",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692326,1758811846435,"fUST",-155.1,0.00026862,7,"2025-09-25T14:50:46.435",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692327,1758811846444,"fUST",-155.1,0.00026867,7,"2025-09-25T14:50:46.444",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692329,1758811846453,"fUST",-155.1,0.00026962,7,"2025-09-25T14:50:46.453",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692331,1758811846463,"fUST",-155.1,0.00026967,7,"2025-09-25T14:50:46.463",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692333,1758811846472,"fUST",-155.1,0.00027062,7,"2025-09-25T14:50:46.472",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692335,1758811846481,"fUST",-155.1,0.00027067,7,"2025-09-25T14:50:46.481",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692337,1758811846490,"fUST",-151.0,0.00027092,2,"2025-09-25T14:50:46.490",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692338,1758811846501,"fUST",-500.0,0.00027092,2,"2025-09-25T14:50:46.501",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692340,1758811846510,"fUST",-158.5590004,0.00027092,2,"2025-09-25T14:50:46.510",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692343,1758811846520,"fUST",-151.0,0.00027092,2,"2025-09-25T14:50:46.520",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692344,1758811846529,"fUST",-151.0,0.00027092,2,"2025-09-25T14:50:46.529",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692346,1758811846539,"fUST",-500.0,0.00027092,2,"2025-09-25T14:50:46.539",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692348,1758811846548,"fUST",-500.0,0.00027092,2,"2025-09-25T14:50:46.548",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692350,1758811846557,"fUST",-198.74112318,0.00027092,2,"2025-09-25T14:50:46.557",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692352,1758811846566,"fUST",-1616.73,0.000271,2,"2025-09-25T14:50:46.566",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692354,1758811846575,"fUST",-269.0,0.00027123,23,"2025-09-25T14:50:46.575",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692356,1758811846585,"fUST",-155.1,0.00027162,7,"2025-09-25T14:50:46.585",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692358,1758811846594,"fUST",-155.1,0.00027167,7,"2025-09-25T14:50:46.594",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692360,1758811846603,"fUST",-155.1,0.00027262,7,"2025-09-25T14:50:46.603",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692362,1758811846613,"fUST",-155.1,0.00027267,7,"2025-09-25T14:50:46.613",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692364,1758811846622,"fUST",-151.0,0.00027366,2,"2025-09-25T14:50:46.622",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692366,1758811846631,"fUST",-500.0,0.00027366,2,"2025-09-25T14:50:46.631",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692368,1758811846640,"fUST",-300.86364638,0.00027366,2,"2025-09-25T14:50:46.640",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692370,1758811846650,"fUST",-500.0,0.00027366,2,"2025-09-25T14:50:46.650",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692372,1758811846659,"fUST",-500.0,0.00027366,2,"2025-09-25T14:50:46.659",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692374,1758811846668,"fUST",-205.04236636,0.00027366,2,"2025-09-25T14:50:46.668",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692376,1758811846677,"fUST",-155.1,0.00027367,7,"2025-09-25T14:50:46.677",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692378,1758811846686,"fUST",-960.0,0.00027397,2,"2025-09-25T14:50:46.686",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692380,1758811846695,"fUST",-1466.91972153,0.00027403,7,"2025-09-25T14:50:46.695",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692382,1758811846705,"fUST",-205.96,0.00027454,2,"2025-09-25T14:50:46.705",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692384,1758811846715,"fUST",-155.14060003,0.00027467,15,"2025-09-25T14:50:46.715",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692385,1758811846724,"fUST",-179.64071856,0.00027574,2,"2025-09-25T14:50:46.724",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692387,1758811846735,"fUST",-198.0,0.0002764,2,"2025-09-25T14:50:46.735",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692390,1758811846744,"fUST",-500.0,0.0002764,2,"2025-09-25T14:50:46.744",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692391,1758811846754,"fUST",-500.0,0.0002764,2,"2025-09-25T14:50:46.754",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692393,1758811846763,"fUST",-500.0,0.00027914,2,"2025-09-25T14:50:46.763",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692395,1758811846772,"fUST",-500.0,0.00027914,2,"2025-09-25T14:50:46.772",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692397,1758811846781,"fUST",-1000.01,0.00028,2,"2025-09-25T14:50:46.781",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692399,1758811846791,"fUST",-1000.01,0.0002814,2,"2025-09-25T14:50:46.791",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692401,1758811846800,"fUST",-350.0,0.00028188,2,"2025-09-25T14:50:46.800",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692403,1758811846809,"fUST",-500.0,0.00028188,2,"2025-09-25T14:50:46.809",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692405,1758811846818,"fUST",-225.2,0.00028219,14,"2025-09-25T14:50:46.818",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692407,1758811846828,"fUST",-228.84,0.00028401,2,"2025-09-25T14:50:46.828",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692409,1758811846836,"fUST",-500.0,0.00028462,2,"2025-09-25T14:50:46.836",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692411,1758811846846,"fUST",-1466.91972153,0.00028475,9,"2025-09-25T14:50:46.846",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692413,1758811846855,"fUST",-229.08924033,0.00028736,2,"2025-09-25T14:50:46.855",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692415,1758811846864,"fUST",-225.2,0.00028904,15,"2025-09-25T14:50:46.864",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692417,1758811846873,"fUST",-8462.7735912,0.00029052,19,"2025-09-25T14:50:46.873",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692419,1758811846883,"fUST",-5000.0,0.00029052,23,"2025-09-25T14:50:46.883",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692421,1758811846892,"fUST",-5000.0,0.00029052,21,"2025-09-25T14:50:46.892",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692423,1758811846901,"fUST",-5000.0,0.00029052,18,"2025-09-25T14:50:46.901",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692425,1758811846911,"fUST",-5000.0,0.00029052,21,"2025-09-25T14:50:46.911",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692426,1758811846920,"fUST",-1000.0,0.000294,2,"2025-09-25T14:50:46.920",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692428,1758811846929,"fUST",-2000.0,0.0002944,30,"2025-09-25T14:50:46.929",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692430,1758811846939,"fUST",-1858.099999,0.0002944,30,"2025-09-25T14:50:46.939",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692432,1758811846948,"fUST",-95000.0,0.0002944,2,"2025-09-25T14:50:46.948",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692434,1758811846958,"fUST",-1466.91972153,0.00029547,12,"2025-09-25T14:50:46.958",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692436,1758811846967,"fUST",-2097.34326381,0.00029587,2,"2025-09-25T14:50:46.967",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692438,1758811846976,"fUST",-225.2,0.00029589,16,"2025-09-25T14:50:46.976",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692440,1758811846985,"fUST",-1616.73,0.000298,2,"2025-09-25T14:50:46.985",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692442,1758811846995,"fUST",-308.05950581,0.00029987,2,"2025-09-25T14:50:46.995",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692444,1758811847004,"fUST",-225.2,0.00030273,17,"2025-09-25T14:50:47.004",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692446,1758811847014,"fUST",-1466.91972153,0.00030619,14,"2025-09-25T14:50:47.014",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692448,1758811847023,"fUST",-3888.28432633,0.00030778,2,"2025-09-25T14:50:47.023",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692450,1758811847032,"fUST",-4586.0,0.00030878,2,"2025-09-25T14:50:47.032",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692451,1758811847041,"fUST",-978.0,0.00030878,2,"2025-09-25T14:50:47.041",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692453,1758811847051,"fUST",-2160.0,0.00030878,2,"2025-09-25T14:50:47.051",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692455,1758811847061,"fUST",-635.0,0.00030878,2,"2025-09-25T14:50:47.061",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692457,1758811847070,"fUST",-225.2,0.00030958,18,"2025-09-25T14:50:47.070",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692459,1758811847080,"fUST",-225.2,0.00031643,19,"2025-09-25T14:50:47.080",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692461,1758811847090,"fUST",-1466.91972153,0.0003169,16,"2025-09-25T14:50:47.090",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692463,1758811847099,"fUST",-159.745298,0.00031699,30,"2025-09-25T14:50:47.099",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692465,1758811847109,"fUST",-159.745298,0.00031863,30,"2025-09-25T14:50:47.109",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692467,1758811847118,"fUST",-177.4108125,0.00032,120,"2025-09-25T14:50:47.118",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692469,1758811847127,"fUST",-198.99999999,0.00032,120,"2025-09-25T14:50:47.127",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692471,1758811847136,"fUST",-162.75628057,0.00032,120,"2025-09-25T14:50:47.136",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692473,1758811847146,"fUST",-183.22441895,0.00032,120,"2025-09-25T14:50:47.146",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692475,1758811847155,"fUST",-716.82456778,0.00032,120,"2025-09-25T14:50:47.155",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692477,1758811847164,"fUST",-183.04,0.00032,120,"2025-09-25T14:50:47.164",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692479,1758811847174,"fUST",-690.72402878,0.00032,120,"2025-09-25T14:50:47.174",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692481,1758811847183,"fUST",-216.09257822,0.00032,120,"2025-09-25T14:50:47.183",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692483,1758811847196,"fUST",-159.745298,0.00032027,30,"2025-09-25T14:50:47.196",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692485,1758811847205,"fUST",-159.745298,0.00032219,30,"2025-09-25T14:50:47.205",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692487,1758811847214,"fUST",-177.4108125,0.000323,120,"2025-09-25T14:50:47.214",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692489,1758811847223,"fUST",-162.75628057,0.000323,120,"2025-09-25T14:50:47.223",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692491,1758811847233,"fUST",-716.82456778,0.000323,120,"2025-09-25T14:50:47.233",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692493,1758811847244,"fUST",-183.04,0.000323,120,"2025-09-25T14:50:47.244",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692495,1758811847255,"fUST",-690.72402878,0.000323,120,"2025-09-25T14:50:47.255",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692497,1758811847263,"fUST",-160.0,0.00032321,3,"2025-09-25T14:50:47.263",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692499,1758811847275,"fUST",-225.2,0.00032328,20,"2025-09-25T14:50:47.275",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692501,1758811847285,"fUST",-159.745298,0.00032384,30,"2025-09-25T14:50:47.285",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692503,1758811847294,"fUST",-159.74529796,0.00032548,30,"2025-09-25T14:50:47.294",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692505,1758811847303,"fUST",-159.745298,0.00032548,30,"2025-09-25T14:50:47.303",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692507,1758811847312,"fUST",-177.4108125,0.000326,120,"2025-09-25T14:50:47.312",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692508,1758811847321,"fUST",-162.75628057,0.000326,120,"2025-09-25T14:50:47.321",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692510,1758811847331,"fUST",-716.82456778,0.000326,120,"2025-09-25T14:50:47.331",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692512,1758811847339,"fUST",-183.04,0.000326,120,"2025-09-25T14:50:47.339",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692514,1758811847349,"fUST",-690.72402878,0.000326,120,"2025-09-25T14:50:47.349",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692516,1758811847360,"fUST",-159.745298,0.00032712,30,"2025-09-25T14:50:47.360",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692518,1758811847369,"fUST",-1466.91972153,0.00032762,19,"2025-09-25T14:50:47.369",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692520,1758811847379,"fUST",-480.0,0.00032876,120,"2025-09-25T14:50:47.379",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692522,1758811847388,"fUST",-704.46,0.00032876,120,"2025-09-25T14:50:47.388",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692524,1758811847397,"fUST",-1500.0,0.00032877,2,"2025-09-25T14:50:47.397",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692526,1758811847407,"fUST",-159.745298,0.00032877,30,"2025-09-25T14:50:47.407",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692528,1758811847416,"fUST",-2318.36,0.00032877,10,"2025-09-25T14:50:47.416",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692530,1758811847426,"fUST",-716.82456778,0.00033,120,"2025-09-25T14:50:47.426",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692532,1758811847435,"fUST",-183.04,0.00033,120,"2025-09-25T14:50:47.435",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692534,1758811847444,"fUST",-690.72402878,0.00033,120,"2025-09-25T14:50:47.444",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692536,1758811847454,"fUST",-225.2,0.00033013,21,"2025-09-25T14:50:47.454",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692538,1758811847464,"fUST",-159.745298,0.00033041,30,"2025-09-25T14:50:47.464",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692540,1758811847473,"fUST",-159.745298,0.00033233,30,"2025-09-25T14:50:47.473",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692542,1758811847483,"fUST",-716.82456778,0.000333,120,"2025-09-25T14:50:47.483",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692544,1758811847491,"fUST",-183.04,0.000333,120,"2025-09-25T14:50:47.491",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692546,1758811847501,"fUST",-690.72402878,0.000333,120,"2025-09-25T14:50:47.501",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692548,1758811847510,"fUST",-390.4368942,0.0003339,30,"2025-09-25T14:50:47.510",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692549,1758811847519,"fUST",-159.745298,0.00033397,30,"2025-09-25T14:50:47.519",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692551,1758811847528,"fUST",-308.05950581,0.00033575,2,"2025-09-25T14:50:47.528",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692553,1758811847538,"fUST",-1616.73,0.000336,14,"2025-09-25T14:50:47.538",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692555,1758811847547,"fUST",-225.2,0.00033698,22,"2025-09-25T14:50:47.547",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692557,1758811847556,"fUST",-704.46,0.00033698,120,"2025-09-25T14:50:47.556",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692559,1758811847565,"fUST",-1466.91972153,0.00033834,21,"2025-09-25T14:50:47.565",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692561,1758811847574,"fUST",-978.0,0.00033878,2,"2025-09-25T14:50:47.574",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692563,1758811847583,"fUST",-2160.0,0.00033878,2,"2025-09-25T14:50:47.583",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692565,1758811847592,"fUST",-635.0,0.00033878,2,"2025-09-25T14:50:47.592",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692567,1758811847601,"fUST",-160.0,0.00034,120,"2025-09-25T14:50:47.601",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692569,1758811847610,"fUST",-160.0,0.00034,120,"2025-09-25T14:50:47.610",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692571,1758811847619,"fUST",-160.0,0.00034,120,"2025-09-25T14:50:47.619",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692573,1758811847628,"fUST",-826.641,0.00034236,7,"2025-09-25T14:50:47.628",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692575,1758811847637,"fUST",-225.2,0.00034383,23,"2025-09-25T14:50:47.637",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692577,1758811847647,"fUST",-704.46,0.0003452,120,"2025-09-25T14:50:47.647",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692579,1758811847657,"fUST",-160.0,0.00034881,4,"2025-09-25T14:50:47.657",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692580,1758811847666,"fUST",-1466.91972153,0.00034906,23,"2025-09-25T14:50:47.666",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692582,1758811847675,"fUST",-160.0,0.00035,30,"2025-09-25T14:50:47.675",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692584,1758811847684,"fUST",-160.0,0.00035,30,"2025-09-25T14:50:47.684",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692586,1758811847694,"fUST",-225.2,0.00035068,24,"2025-09-25T14:50:47.694",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692588,1758811847704,"fUST",-308.0576652,0.00035288,30,"2025-09-25T14:50:47.704",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692590,1758811847722,"fUST",-390.4368942,0.00035288,30,"2025-09-25T14:50:47.722",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692592,1758811847732,"fUST",-390.4368942,0.00035288,30,"2025-09-25T14:50:47.732",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692594,1758811847741,"fUST",-390.4368942,0.00035288,30,"2025-09-25T14:50:47.741",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692596,1758811847753,"fUST",-390.4368942,0.00035288,30,"2025-09-25T14:50:47.753",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692598,1758811847762,"fUST",-390.4368942,0.00035288,30,"2025-09-25T14:50:47.762",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692600,1758811847772,"fUST",-236.7111116,0.00035288,30,"2025-09-25T14:50:47.772",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692602,1758811847781,"fUST",-704.46,0.00035342,120,"2025-09-25T14:50:47.781",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692604,1758811847790,"fUST",-225.2,0.00035753,25,"2025-09-25T14:50:47.790",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692606,1758811847800,"fUST",-1466.91972153,0.00035978,26,"2025-09-25T14:50:47.800",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692608,1758811847809,"fUST",-519.73855678,0.00036,2,"2025-09-25T14:50:47.809",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692610,1758811847818,"fUST",-704.46,0.00036164,120,"2025-09-25T14:50:47.818",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692612,1758811847828,"fUST",-225.2,0.00036438,26,"2025-09-25T14:50:47.828",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692614,1758811847837,"fUST",-151.0,0.0003676,30,"2025-09-25T14:50:47.837",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692616,1758811847847,"fUST",-978.0,0.00036878,2,"2025-09-25T14:50:47.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692618,1758811847856,"fUST",-2160.0,0.00036878,2,"2025-09-25T14:50:47.856",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692620,1758811847865,"fUST",-635.0,0.00036878,2,"2025-09-25T14:50:47.865",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692622,1758811847875,"fUST",-500.0,0.00036986,7,"2025-09-25T14:50:47.875",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692624,1758811847885,"fUST",-704.46,0.00036986,120,"2025-09-25T14:50:47.885",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692626,1758811847894,"fUST",-519.73855678,0.00037,120,"2025-09-25T14:50:47.894",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692628,1758811847904,"fUST",-1466.91972153,0.0003705,28,"2025-09-25T14:50:47.904",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692630,1758811847913,"fUST",-1616.73,0.000371,14,"2025-09-25T14:50:47.913",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692632,1758811847922,"fUST",-225.2,0.00037123,27,"2025-09-25T14:50:47.922",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692634,1758811847931,"fUST",-308.05950581,0.00037163,2,"2025-09-25T14:50:47.931",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692636,1758811847941,"fUST",-172.0,0.000373,120,"2025-09-25T14:50:47.941",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692638,1758811847951,"fUST",-160.0,0.0003744,5,"2025-09-25T14:50:47.951",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692640,1758811847960,"fUST",-350.0,0.00037569,46,"2025-09-25T14:50:47.960",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692642,1758811847969,"fUST",-151.0,0.00037569,46,"2025-09-25T14:50:47.969",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692644,1758811847978,"fUST",-500.0,0.00037569,46,"2025-09-25T14:50:47.978",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692645,1758811847988,"fUST",-250.0,0.00037569,46,"2025-09-25T14:50:47.988",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692647,1758811847998,"fUST",-187.78006525,0.00037569,46,"2025-09-25T14:50:47.998",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692649,1758811848007,"fUST",-225.2,0.00037808,28,"2025-09-25T14:50:48.007",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692651,1758811848016,"fUST",-704.46,0.00037808,120,"2025-09-25T14:50:48.016",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692653,1758811848026,"fUST",-500.0,0.00037808,7,"2025-09-25T14:50:48.026",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692655,1758811848036,"fUST",-151.0,0.000379,20,"2025-09-25T14:50:48.036",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692657,1758811848047,"fUST",-301.0,0.000381,2,"2025-09-25T14:50:48.047",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692659,1758811848056,"fUST",-1466.91972153,0.00038122,30,"2025-09-25T14:50:48.056",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692661,1758811848066,"fUST",-1500.0,0.00038356,2,"2025-09-25T14:50:48.066",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692663,1758811848076,"fUST",-151.0,0.0003838,30,"2025-09-25T14:50:48.076",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692665,1758811848086,"fUST",-225.2,0.00038493,29,"2025-09-25T14:50:48.086",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692667,1758811848096,"fUST",-500.0,0.0003863,7,"2025-09-25T14:50:48.096",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692669,1758811848107,"fUST",-704.46,0.0003863,120,"2025-09-25T14:50:48.107",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692671,1758811848116,"fUST",-500.0,0.00038904,120,"2025-09-25T14:50:48.116",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692673,1758811848125,"fUST",-500.0,0.00038904,120,"2025-09-25T14:50:48.125",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692675,1758811848135,"fUST",-500.0,0.00038904,120,"2025-09-25T14:50:48.135",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692676,1758811848144,"fUST",-420.0,0.00038904,120,"2025-09-25T14:50:48.144",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692678,1758811848155,"fUST",-29359.5380139,0.00039,120,"2025-09-25T14:50:48.155",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692680,1758811848166,"fUST",-1000.0,0.00039,30,"2025-09-25T14:50:48.166",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692683,1758811848176,"fUST",-504.06242318,0.00039,30,"2025-09-25T14:50:48.176",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692684,1758811848185,"fUST",-200.0,0.00039139,50,"2025-09-25T14:50:48.185",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692686,1758811848200,"fUST",-350.0,0.00039139,50,"2025-09-25T14:50:48.200",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692688,1758811848210,"fUST",-151.0,0.00039139,50,"2025-09-25T14:50:48.210",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692690,1758811848220,"fUST",-500.0,0.00039139,50,"2025-09-25T14:50:48.220",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692692,1758811848231,"fUST",-250.0,0.00039139,50,"2025-09-25T14:50:48.231",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692695,1758811848240,"fUST",-181.08010149,0.00039139,50,"2025-09-25T14:50:48.240",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692696,1758811848251,"fUST",-200.0,0.00039177,30,"2025-09-25T14:50:48.251",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692698,1758811848260,"fUST",-350.0,0.00039177,30,"2025-09-25T14:50:48.260",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692700,1758811848271,"fUST",-500.0,0.00039177,30,"2025-09-25T14:50:48.271",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692703,1758811848282,"fUST",-151.0,0.00039177,30,"2025-09-25T14:50:48.282",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692704,1758811848292,"fUST",-250.0,0.00039177,30,"2025-09-25T14:50:48.292",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692707,1758811848302,"fUST",-174.61919141,0.00039177,30,"2025-09-25T14:50:48.302",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692708,1758811848313,"fUST",-225.2,0.00039178,30,"2025-09-25T14:50:48.313",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692710,1758811848323,"fUST",-200.0,0.00039193,32,"2025-09-25T14:50:48.323",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692713,1758811848333,"fUST",-350.0,0.00039193,32,"2025-09-25T14:50:48.333",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692715,1758811848344,"fUST",-500.0,0.00039193,32,"2025-09-25T14:50:48.344",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692717,1758811848354,"fUST",-151.0,0.00039193,32,"2025-09-25T14:50:48.354",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692718,1758811848364,"fUST",-151.0,0.00039193,32,"2025-09-25T14:50:48.364",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692720,1758811848373,"fUST",-250.0,0.00039193,32,"2025-09-25T14:50:48.373",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692723,1758811848383,"fUST",-168.3888056,0.00039193,32,"2025-09-25T14:50:48.383",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692724,1758811848392,"fUST",-1466.91972153,0.00039194,32,"2025-09-25T14:50:48.392",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692726,1758811848402,"fUST",-500.0,0.00039452,7,"2025-09-25T14:50:48.402",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692728,1758811848412,"fUST",-704.46,0.00039452,120,"2025-09-25T14:50:48.412",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692738,1758811848422,"fUST",-800.0,0.00039627,7,"2025-09-25T14:50:48.422",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692740,1758811848509,"fUST",-800.0,0.00039649,7,"2025-09-25T14:50:48.509",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692742,1758811848518,"fUST",-225.2,0.00039863,31,"2025-09-25T14:50:48.518",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692744,1758811848528,"fUST",-978.0,0.00039878,2,"2025-09-25T14:50:48.528",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692746,1758811848538,"fUST",-2160.0,0.00039878,2,"2025-09-25T14:50:48.538",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692748,1758811848547,"fUST",-635.0,0.00039878,2,"2025-09-25T14:50:48.547",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692750,1758811848557,"fUST",-18192.0894795,0.00039883,2,"2025-09-25T14:50:48.557",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692752,1758811848567,"fUST",-425.59890595,0.000399,120,"2025-09-25T14:50:48.567",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692754,1758811848577,"fUST",-2097.34326381,0.000399,2,"2025-09-25T14:50:48.577",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692756,1758811848587,"fUST",-200.0,0.0003999,53,"2025-09-25T14:50:48.587",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692758,1758811848596,"fUST",-800.0,0.00039992,7,"2025-09-25T14:50:48.596",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692760,1758811848606,"fUST",-200.0,0.00039998,30,"2025-09-25T14:50:48.606",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692762,1758811848616,"fUST",-151.0,0.00039998,30,"2025-09-25T14:50:48.616",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692764,1758811848625,"fUST",-350.0,0.00039998,30,"2025-09-25T14:50:48.625",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692766,1758811848635,"fUST",-500.0,0.00039998,30,"2025-09-25T14:50:48.635",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692768,1758811848644,"fUST",-17940.1,0.00039998,30,"2025-09-25T14:50:48.644",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692770,1758811848653,"fUST",-200.0,0.00039998,31,"2025-09-25T14:50:48.653",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692772,1758811848663,"fUST",-350.0,0.00039998,31,"2025-09-25T14:50:48.663",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692774,1758811848672,"fUST",-500.0,0.00039998,31,"2025-09-25T14:50:48.672",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692776,1758811848681,"fUST",-151.0,0.00039998,31,"2025-09-25T14:50:48.681",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692778,1758811848691,"fUST",-3242.20035771,0.00039998,31,"2025-09-25T14:50:48.691",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692780,1758811848701,"fUST",-151.0,0.00039998,30,"2025-09-25T14:50:48.701",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692782,1758811848710,"fUST",-151.0,0.00039998,31,"2025-09-25T14:50:48.710",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692784,1758811848722,"fUST",-250.0,0.00039998,30,"2025-09-25T14:50:48.722",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692787,1758811848734,"fUST",-156.587,0.00039998,30,"2025-09-25T14:50:48.734",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692788,1758811848744,"fUST",-250.0,0.00039998,31,"2025-09-25T14:50:48.744",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692790,1758811848755,"fUST",-162.380719,0.00039998,31,"2025-09-25T14:50:48.755",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692792,1758811848765,"fUST",-156.587,0.00039998,30,"2025-09-25T14:50:48.765",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692794,1758811848775,"fUST",-239.48459166,0.00039998,31,"2025-09-25T14:50:48.775",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692796,1758811848785,"fUST",-200.88282832,0.00039999,30,"2025-09-25T14:50:48.785",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692798,1758811848795,"fUST",-280.23647283,0.00039999,31,"2025-09-25T14:50:48.795",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692800,1758811848805,"fUST",-200.0,0.00039999,30,"2025-09-25T14:50:48.805",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692802,1758811848815,"fUST",-350.0,0.00039999,30,"2025-09-25T14:50:48.815",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692804,1758811848825,"fUST",-151.0,0.00039999,30,"2025-09-25T14:50:48.825",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692806,1758811848835,"fUST",-500.0,0.00039999,30,"2025-09-25T14:50:48.835",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692808,1758811848845,"fUST",-17300.0,0.00039999,30,"2025-09-25T14:50:48.845",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692809,1758811848854,"fUST",-506.24555274,0.00039999,30,"2025-09-25T14:50:48.854",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692810,1758811848863,"fUST",-151.0,0.00039999,30,"2025-09-25T14:50:48.863",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692811,1758811848873,"fUST",-205.67214787,0.00039999,30,"2025-09-25T14:50:48.873",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692812,1758811848882,"fUST",-250.0,0.00039999,30,"2025-09-25T14:50:48.882",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692813,1758811848891,"fUST",-151.0,0.00039999,30,"2025-09-25T14:50:48.891",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692814,1758811848901,"fUST",-152.16896658,0.00039999,30,"2025-09-25T14:50:48.901",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692815,1758811848910,"fUST",-151.0,0.00039999,30,"2025-09-25T14:50:48.910",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692816,1758811848919,"fUST",-956.89539989,0.0004,4,"2025-09-25T14:50:48.919",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692817,1758811848928,"fUST",-388241.95263687,0.0004,120,"2025-09-25T14:50:48.928",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692818,1758811848938,"fUST",-1518.22814764,0.0004,60,"2025-09-25T14:50:48.938",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692819,1758811848947,"fUST",-5541.83970759,0.0004,30,"2025-09-25T14:50:48.947",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692820,1758811848956,"fUST",-500.0,0.0004,5,"2025-09-25T14:50:48.956",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692821,1758811848965,"fUST",-500.0,0.0004,5,"2025-09-25T14:50:48.965",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692822,1758811848976,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:48.976",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692823,1758811848986,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:48.986",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692824,1758811848996,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:48.996",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692825,1758811849005,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.005",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692826,1758811849014,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.014",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692827,1758811849023,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.023",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692828,1758811849032,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.032",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692829,1758811849042,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.042",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692830,1758811849051,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.051",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692831,1758811849060,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.060",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692832,1758811849069,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.069",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692833,1758811849078,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.078",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692834,1758811849087,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.087",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692835,1758811849097,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.097",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692836,1758811849106,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.106",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692837,1758811849115,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.115",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692838,1758811849124,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.124",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692839,1758811849133,"fUST",-151.0,0.0004,14,"2025-09-25T14:50:49.133",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692840,1758811849142,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.142",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692841,1758811849152,"fUST",-151.0,0.0004,14,"2025-09-25T14:50:49.152",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692842,1758811849162,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.162",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692843,1758811849171,"fUST",-151.0,0.0004,14,"2025-09-25T14:50:49.171",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692844,1758811849180,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.180",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692845,1758811849192,"fUST",-151.0,0.0004,14,"2025-09-25T14:50:49.192",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692846,1758811849203,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.203",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692848,1758811849213,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.213",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692850,1758811849221,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.221",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692852,1758811849233,"fUST",-151.0,0.0004,14,"2025-09-25T14:50:49.233",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692854,1758811849249,"fUST",-163.94982091,0.0004,14,"2025-09-25T14:50:49.249",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692856,1758811849259,"fUST",-166.0,0.0004,14,"2025-09-25T14:50:49.259",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692858,1758811849271,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.271",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692860,1758811849281,"fUST",-328.0,0.0004,14,"2025-09-25T14:50:49.281",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692862,1758811849291,"fUST",-379.08033987,0.0004,14,"2025-09-25T14:50:49.291",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692864,1758811849301,"fUST",-500.0,0.0004,2,"2025-09-25T14:50:49.301",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692866,1758811849310,"fUST",-12286.22359057,0.0004,15,"2025-09-25T14:50:49.310",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692868,1758811849320,"fUST",-2004083.82060741,0.0004,120,"2025-09-25T14:50:49.320",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692870,1758811849329,"fUST",-79771.82618781,0.0004,120,"2025-09-25T14:50:49.329",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692875,1758811849388,"fUST",-187585.26267166,0.0004,120,"2025-09-25T14:50:49.388",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692876,1758811849399,"fUST",-3500.0,0.0004,120,"2025-09-25T14:50:49.399",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692877,1758811849473,"fUST",480.0,0.00019321,2,"2025-09-25T14:50:49.473",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692878,1758811849519,"fUST",-480.0,0.00019595,2,"2025-09-25T14:50:49.519",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692879,1758811849528,"fUST",-480.0,0.00019869,2,"2025-09-25T14:50:49.528",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692880,1758811849537,"fUST",-126.64761428,0.00020143,2,"2025-09-25T14:50:49.537",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692881,1758811849660,"fUST",-0.0349303,0.00020143,2,"2025-09-25T14:50:49.660",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692882,1758811849675,"fUST",-353.31745542,0.00020143,2,"2025-09-25T14:50:49.675",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692883,1758811849684,"fUST",-18770.38566571,0.0004,120,"2025-09-25T14:50:49.684",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692884,1758811849695,"fUST",-7307.90595718,0.0004,120,"2025-09-25T14:50:49.695",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692885,1758811849706,"fUST",-3502.94299894,0.0004,120,"2025-09-25T14:50:49.706",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692886,1758811849725,"fUST",-480.0,0.00020417,2,"2025-09-25T14:50:49.725",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692887,1758811849734,"fUST",-3182.04258127,0.0004,120,"2025-09-25T14:50:49.734",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692889,1758811849957,"fUST",480.0,0.00019321,2,"2025-09-25T14:50:49.957",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692890,1758811849973,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:49.973",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692891,1758811849983,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:49.983",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692892,1758811849993,"fUST",-172.7115885,0.00019596,2,"2025-09-25T14:50:49.993",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692893,1758811850005,"fUST",-302.0,0.00019596,2,"2025-09-25T14:50:50.005",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692915,1758811850773,"fUST",480.0,0.00019321,2,"2025-09-25T14:50:50.773",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692918,1758811850796,"fUST",-480.0,0.00019322,2,"2025-09-25T14:50:50.796",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692920,1758811850806,"fUST",-44.4924999,0.00019322,2,"2025-09-25T14:50:50.806",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692923,1758811850818,"fUST",-435.5075001,0.00019322,2,"2025-09-25T14:50:50.818",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692924,1758811850828,"fUST",-5.2884115,0.00019596,2,"2025-09-25T14:50:50.828",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692927,1758811850838,"fUST",-480.0,0.00019596,2,"2025-09-25T14:50:50.838",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692929,1758811850847,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:50.847",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692931,1758811850857,"fUST",-480.0,0.0001987,2,"2025-09-25T14:50:50.857",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692932,1758811850867,"fUST",-480.0,0.00020144,2,"2025-09-25T14:50:50.867",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692935,1758811850877,"fUST",-467.62,0.00020144,2,"2025-09-25T14:50:50.877",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692936,1758811850887,"fUST",-480.0,0.00020418,2,"2025-09-25T14:50:50.887",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692937,1758811850897,"fUST",-480.0,0.00020691,2,"2025-09-25T14:50:50.897",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692938,1758811850907,"fUST",-480.0,0.00020692,2,"2025-09-25T14:50:50.907",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692939,1758811850916,"fUST",-480.0,0.00020965,2,"2025-09-25T14:50:50.916",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692940,1758811850926,"fUST",-480.0,0.00020966,2,"2025-09-25T14:50:50.926",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692941,1758811850936,"fUST",-480.0,0.00021239,2,"2025-09-25T14:50:50.936",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692942,1758811850946,"fUST",-480.0,0.0002124,2,"2025-09-25T14:50:50.946",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692943,1758811850955,"fUST",-480.0,0.00021513,2,"2025-09-25T14:50:50.955",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692944,1758811850965,"fUST",-480.0,0.00021514,2,"2025-09-25T14:50:50.965",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692945,1758811850975,"fUST",-480.0,0.00021787,2,"2025-09-25T14:50:50.975",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692946,1758811850984,"fUST",-380.11,0.00021788,2,"2025-09-25T14:50:50.984",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692947,1758811850994,"fUST",-480.0,0.00022061,2,"2025-09-25T14:50:50.994",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692948,1758811851004,"fUST",-535.04,0.00022335,2,"2025-09-25T14:50:51.004",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692949,1758811851014,"fUST",-1931.97,0.00024519,10,"2025-09-25T14:50:51.014",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692950,1758811851023,"fUST",-15820.20554525,0.0004,120,"2025-09-25T14:50:51.023",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692951,1758811851034,"fUST",-6015.14215163,0.0004,120,"2025-09-25T14:50:51.034",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692952,1758811851049,"fUST",-511.931739,0.0004,120,"2025-09-25T14:50:51.049",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692953,1758811851122,"fUST",168.20566004,0.00019321,2,"2025-09-25T14:50:51.122",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692954,1758811851178,"fUST",191.89428541,0.00019321,2,"2025-09-25T14:50:51.178",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692955,1758811851253,"fUST",480.0,0.00019321,2,"2025-09-25T14:50:51.253",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692956,1758811863242,"fUST",-480.0,0.00019321,2,"2025-09-25T14:51:03.242",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692957,1758811863317,"fUST",-480.0,0.00019321,2,"2025-09-25T14:51:03.317",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692958,1758811863388,"fUST",-480.0,0.00019321,2,"2025-09-25T14:51:03.388",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692959,1758811863460,"fUST",-480.0,0.00019322,2,"2025-09-25T14:51:03.460",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692960,1758811863530,"fUST",-480.0,0.00019322,2,"2025-09-25T14:51:03.530",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692961,1758811863601,"fUST",-480.0,0.00019322,2,"2025-09-25T14:51:03.601",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692962,1758811863671,"fUST",-480.0,0.00019322,2,"2025-09-25T14:51:03.671",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692963,1758811863742,"fUST",-374.29982094,0.00019322,2,"2025-09-25T14:51:03.742",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692964,1758811863814,"fUST",-234.42950866,0.00019322,2,"2025-09-25T14:51:03.814",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692965,1758811863885,"fUST",-480.0,0.00019323,2,"2025-09-25T14:51:03.885",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692966,1758811863953,"fUST",-480.0,0.00019323,2,"2025-09-25T14:51:03.953",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692983,1758812169123,"fUST",185.0,0.00024,120,"2025-09-25T14:56:09.123",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692984,1758812204000,"fUST",-317.0,0.0001932,2,"2025-09-25T14:56:44.000",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692985,1758812204066,"fUST",-280.23647283,0.0001932,2,"2025-09-25T14:56:44.066",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692986,1758812204131,"fUST",-480.0,0.0001932,2,"2025-09-25T14:56:44.131",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692987,1758812204195,"fUST",-237.47947786,0.0001932,2,"2025-09-25T14:56:44.195",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692988,1758812204258,"fUST",-480.0,0.0001932,2,"2025-09-25T14:56:44.258",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692989,1758812204321,"fUST",-480.0,0.0001932,2,"2025-09-25T14:56:44.321",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692990,1758812204386,"fUST",-480.0,0.00019321,2,"2025-09-25T14:56:44.386",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692991,1758812204452,"fUST",-476.63675022,0.00019321,2,"2025-09-25T14:56:44.452",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692992,1758812204515,"fUST",-480.0,0.00019321,2,"2025-09-25T14:56:44.515",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692993,1758812204581,"fUST",-480.0,0.00019321,2,"2025-09-25T14:56:44.581",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692994,1758812204644,"fUST",-487.4761133,0.00019321,2,"2025-09-25T14:56:44.644",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692995,1758812204708,"fUST",-160.81468702,0.00019321,2,"2025-09-25T14:56:44.708",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692996,1758812213489,"fUST",-245.27348014,0.00019273,2,"2025-09-25T14:56:53.489",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692997,1758812213551,"fUST",-480.0,0.0001932,2,"2025-09-25T14:56:53.551",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692998,1758812213613,"fUST",-480.0,0.0001932,2,"2025-09-25T14:56:53.613",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387692999,1758812213678,"fUST",-320.72299754,0.00019321,2,"2025-09-25T14:56:53.678",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693000,1758812213742,"fUST",-480.0,0.00019321,2,"2025-09-25T14:56:53.742",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693001,1758812213805,"fUST",-480.0,0.00019321,2,"2025-09-25T14:56:53.805",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693002,1758812213869,"fUST",-480.0,0.00019321,2,"2025-09-25T14:56:53.869",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693003,1758812213930,"fUST",-480.0,0.00019321,2,"2025-09-25T14:56:53.930",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693004,1758812213992,"fUST",-220.08448617,0.00019321,2,"2025-09-25T14:56:53.992",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693005,1758812214056,"fUST",-232.98035473,0.00019321,2,"2025-09-25T14:56:54.056",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693006,1758812214119,"fUST",-480.0,0.00019321,2,"2025-09-25T14:56:54.119",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693007,1758812214184,"fUST",-480.0,0.00019321,2,"2025-09-25T14:56:54.184",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693008,1758812223546,"fUST",-480.0,0.0001932,2,"2025-09-25T14:57:03.546",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693009,1758812223620,"fUST",-480.0,0.00019321,2,"2025-09-25T14:57:03.620",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693010,1758812223687,"fUST",-516.12956438,0.00019321,2,"2025-09-25T14:57:03.687",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693011,1758812223754,"fUST",-155.20798604,0.00019321,2,"2025-09-25T14:57:03.754",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693012,1758812223825,"fUST",-506.53731676,0.00019321,2,"2025-09-25T14:57:03.825",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693013,1758812223893,"fUST",-480.0,0.00019321,2,"2025-09-25T14:57:03.893",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693014,1758812223961,"fUST",-500.0,0.00019321,2,"2025-09-25T14:57:03.961",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693015,1758812224032,"fUST",-500.0,0.00019321,2,"2025-09-25T14:57:04.032",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693016,1758812224105,"fUST",-480.0,0.00019321,2,"2025-09-25T14:57:04.105",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693017,1758812224173,"fUST",-480.0,0.00019321,2,"2025-09-25T14:57:04.173",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693018,1758812224242,"fUST",-364.26026564,0.00019321,2,"2025-09-25T14:57:04.242",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693019,1758812233546,"fUST",-115.73973436,0.00019321,2,"2025-09-25T14:57:13.546",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693020,1758812233609,"fUST",-480.0,0.00019321,2,"2025-09-25T14:57:13.609",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693021,1758812233670,"fUST",-480.0,0.00019321,2,"2025-09-25T14:57:13.670",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693022,1758812233734,"fUST",-480.0,0.00019321,2,"2025-09-25T14:57:13.734",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693023,1758812233797,"fUST",-480.0,0.00019321,2,"2025-09-25T14:57:13.797",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693024,1758812233861,"fUST",-480.0,0.00019321,2,"2025-09-25T14:57:13.861",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693025,1758812233926,"fUST",-480.0,0.00019321,2,"2025-09-25T14:57:13.926",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693026,1758812233993,"fUST",-480.0,0.00019321,2,"2025-09-25T14:57:13.993",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693027,1758812234065,"fUST",-480.0,0.00019321,2,"2025-09-25T14:57:14.065",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693028,1758812234129,"fUST",-480.0,0.00019321,2,"2025-09-25T14:57:14.129",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693029,1758812234196,"fUST",-480.0,0.00019321,2,"2025-09-25T14:57:14.196",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693030,1758812283918,"fUST",-480.0,0.0001932,2,"2025-09-25T14:58:03.918",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693031,1758812283990,"fUST",-331.0,0.0001932,2,"2025-09-25T14:58:03.990",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693032,1758812284068,"fUST",-500.0,0.0001932,2,"2025-09-25T14:58:04.068",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693033,1758812284145,"fUST",-311.500317,0.0001932,2,"2025-09-25T14:58:04.145",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693034,1758812284223,"fUST",-463.14802652,0.0001932,2,"2025-09-25T14:58:04.223",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693035,1758812284298,"fUST",-368.54300784,0.0001932,2,"2025-09-25T14:58:04.298",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693036,1758812284373,"fUST",-500.0,0.0001932,2,"2025-09-25T14:58:04.373",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693037,1758812284450,"fUST",-500.0,0.0001932,2,"2025-09-25T14:58:04.450",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693038,1758812284527,"fUST",-500.0,0.0001932,2,"2025-09-25T14:58:04.527",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693039,1758812284596,"fUST",-424.94390363,0.0001932,2,"2025-09-25T14:58:04.596",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693040,1758812284669,"fUST",-500.0,0.0001932,2,"2025-09-25T14:58:04.669",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693041,1758812293634,"fUST",-318.6523719,0.00019221,2,"2025-09-25T14:58:13.634",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693042,1758812293698,"fUST",-4400.2199685,0.00019273,2,"2025-09-25T14:58:13.698",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693043,1758812293765,"fUST",-262.2653192,0.000193,2,"2025-09-25T14:58:13.765",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693044,1758812359111,"fUST",-37.7346808,0.000193,2,"2025-09-25T14:59:19.111",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693045,1758812359182,"fUST",-300.0,0.00019319,2,"2025-09-25T14:59:19.182",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693046,1758812359252,"fUST",-449.95119216,0.0001932,2,"2025-09-25T14:59:19.252",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693047,1758812359320,"fUST",-495.44199941,0.0001932,2,"2025-09-25T14:59:19.320",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693048,1758812359391,"fUST",-514.44085985,0.0001932,2,"2025-09-25T14:59:19.391",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693049,1758812359467,"fUST",-480.0,0.0001932,2,"2025-09-25T14:59:19.467",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693050,1758812359537,"fUST",-480.0,0.0001932,2,"2025-09-25T14:59:19.537",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693051,1758812359606,"fUST",-500.0,0.0001932,2,"2025-09-25T14:59:19.606",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693052,1758812359672,"fUST",-460.0,0.0001932,2,"2025-09-25T14:59:19.672",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693053,1758812359737,"fUST",-370.31111499,0.0001932,2,"2025-09-25T14:59:19.737",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693054,1758812359807,"fUST",-482.5318543,0.0001932,2,"2025-09-25T14:59:19.807",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693055,1758812359871,"fUST",-235.33191926,0.0001932,2,"2025-09-25T14:59:19.871",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693056,1758812368841,"fUST",-388.52275846,0.0001932,2,"2025-09-25T14:59:28.841",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693057,1758812368907,"fUST",-480.0,0.0001932,2,"2025-09-25T14:59:28.907",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693058,1758812368972,"fUST",-480.0,0.0001932,2,"2025-09-25T14:59:28.972",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693059,1758812369040,"fUST",-480.0,0.0001932,2,"2025-09-25T14:59:29.040",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693060,1758812369102,"fUST",-480.0,0.0001932,2,"2025-09-25T14:59:29.102",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693061,1758812369165,"fUST",-480.0,0.0001932,2,"2025-09-25T14:59:29.165",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693062,1758812369227,"fUST",-480.0,0.0001932,2,"2025-09-25T14:59:29.227",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693063,1758812369289,"fUST",-480.0,0.0001932,2,"2025-09-25T14:59:29.289",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693064,1758812369356,"fUST",-480.0,0.0001932,2,"2025-09-25T14:59:29.356",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693065,1758812369418,"fUST",-480.0,0.0001932,2,"2025-09-25T14:59:29.418",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693066,1758812369481,"fUST",-102.96448308,0.00019321,2,"2025-09-25T14:59:29.481",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693067,1758812378805,"fUST",-480.0,0.0001932,2,"2025-09-25T14:59:38.805",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693068,1758812378877,"fUST",-480.0,0.0001932,2,"2025-09-25T14:59:38.877",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693069,1758812378951,"fUST",-988.83,0.0001932,2,"2025-09-25T14:59:38.951",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693070,1758812379019,"fUST",-377.03551692,0.00019321,2,"2025-09-25T14:59:39.019",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693071,1758812379088,"fUST",-480.0,0.00019321,2,"2025-09-25T14:59:39.088",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693072,1758812379251,"fUST",-490.55750253,0.00019321,2,"2025-09-25T14:59:39.251",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693073,1758812379318,"fUST",-480.0,0.00019321,2,"2025-09-25T14:59:39.318",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693074,1758812379383,"fUST",-480.0,0.00019321,2,"2025-09-25T14:59:39.383",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693075,1758812379450,"fUST",-480.0,0.00019321,2,"2025-09-25T14:59:39.450",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693076,1758812379517,"fUST",-47.1639611,0.00019321,2,"2025-09-25T14:59:39.517",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693077,1758812388796,"fUST",-480.0,0.0001932,2,"2025-09-25T14:59:48.796",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693078,1758812388862,"fUST",-432.8360389,0.00019321,2,"2025-09-25T14:59:48.862",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693079,1758812388935,"fUST",-480.0,0.00019321,2,"2025-09-25T14:59:48.935",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693080,1758812389014,"fUST",-480.0,0.00019321,2,"2025-09-25T14:59:49.014",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693081,1758812389084,"fUST",-480.0,0.00019321,2,"2025-09-25T14:59:49.084",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693082,1758812389152,"fUST",-480.0,0.00019321,2,"2025-09-25T14:59:49.152",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693083,1758812389219,"fUST",-480.0,0.00019321,2,"2025-09-25T14:59:49.219",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693084,1758812389283,"fUST",-480.0,0.00019321,2,"2025-09-25T14:59:49.283",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693085,1758812389361,"fUST",-480.0,0.00019321,2,"2025-09-25T14:59:49.361",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693086,1758812389426,"fUST",-483.21260983,0.00019321,2,"2025-09-25T14:59:49.426",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693087,1758812389487,"fUST",-6.44721815,0.00019321,2,"2025-09-25T14:59:49.487",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693092,1758812529267,"fUST",-300.0,0.00019318,2,"2025-09-25T15:02:09.267",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693093,1758812529330,"fUST",-300.0,0.00019319,2,"2025-09-25T15:02:09.330",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693094,1758812529392,"fUST",-300.0,0.00019319,2,"2025-09-25T15:02:09.392",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693095,1758812529455,"fUST",-300.0,0.00019319,2,"2025-09-25T15:02:09.455",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693096,1758812529518,"fUST",-300.0,0.00019319,2,"2025-09-25T15:02:09.518",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693097,1758812529581,"fUST",-1200.0,0.00019319,2,"2025-09-25T15:02:09.581",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693098,1758812529646,"fUST",-358.5471099,0.0001932,2,"2025-09-25T15:02:09.646",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693099,1758812529715,"fUST",-500.0,0.0001932,2,"2025-09-25T15:02:09.715",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693100,1758812529785,"fUST",-203.67322605,0.0001932,2,"2025-09-25T15:02:09.785",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693101,1758812529851,"fUST",-500.0,0.0001932,2,"2025-09-25T15:02:09.851",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693102,1758812529916,"fUST",-500.0,0.0001932,2,"2025-09-25T15:02:09.916",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693103,1758812529980,"fUST",-237.19551034,0.0001932,2,"2025-09-25T15:02:09.980",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693104,1758812530633,"fUST",-1.17830742,0.0001932,2,"2025-09-25T15:02:10.633",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693106,1758812539091,"fUST",-294.0,0.00019319,2,"2025-09-25T15:02:19.091",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693107,1758812539158,"fUST",-480.0,0.0001932,2,"2025-09-25T15:02:19.158",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693108,1758812539221,"fUST",-500.0,0.0001932,2,"2025-09-25T15:02:19.221",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693109,1758812539291,"fUST",-500.0,0.0001932,2,"2025-09-25T15:02:19.291",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693110,1758812539357,"fUST",-560.58923575,0.0001932,2,"2025-09-25T15:02:19.357",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693111,1758812539518,"fUST",-500.0,0.0001932,2,"2025-09-25T15:02:19.518",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693112,1758812539583,"fUST",-480.0,0.0001932,2,"2025-09-25T15:02:19.583",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693113,1758812539651,"fUST",-500.0,0.0001932,2,"2025-09-25T15:02:19.651",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693114,1758812539716,"fUST",-499.42410106,0.0001932,2,"2025-09-25T15:02:19.716",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693115,1758812539778,"fUST",-480.0,0.0001932,2,"2025-09-25T15:02:19.778",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693116,1758812540337,"fUST",-411.98332638,0.0001932,2,"2025-09-25T15:02:20.337",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693117,1758812549100,"fUST",-341.20103142,0.00019273,2,"2025-09-25T15:02:29.100",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693118,1758812549161,"fUST",-380.14570624,0.00019273,2,"2025-09-25T15:02:29.161",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693119,1758812549268,"fUST",-8557.31652468,0.00019273,2,"2025-09-25T15:02:29.268",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693120,1758812559133,"fUST",-216.66124357,0.00019319,2,"2025-09-25T15:02:39.133",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693121,1758812559199,"fUST",-500.0,0.00019319,2,"2025-09-25T15:02:39.199",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693122,1758812559258,"fUST",-500.0,0.00019319,2,"2025-09-25T15:02:39.258",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693123,1758812559321,"fUST",-500.0,0.00019319,2,"2025-09-25T15:02:39.321",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693124,1758812559380,"fUST",-500.0,0.00019319,2,"2025-09-25T15:02:39.380",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693125,1758812559442,"fUST",-500.0,0.00019319,2,"2025-09-25T15:02:39.442",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693126,1758812559505,"fUST",-500.0,0.00019319,2,"2025-09-25T15:02:39.505",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693127,1758812559567,"fUST",-445.97609911,0.00019319,2,"2025-09-25T15:02:39.567",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693128,1758812559629,"fUST",-73.29868984,0.0001932,2,"2025-09-25T15:02:39.629",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693129,1758812559690,"fUST",-480.0,0.0001932,2,"2025-09-25T15:02:39.690",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693130,1758812559751,"fUST",-480.0,0.0001932,2,"2025-09-25T15:02:39.751",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693131,1758812559814,"fUST",-128.13793496,0.0001932,2,"2025-09-25T15:02:39.814",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693132,1758812560410,"fUST",-351.86206504,0.0001932,2,"2025-09-25T15:02:40.410",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693133,1758812619524,"fUST",-495.90816866,0.00019221,2,"2025-09-25T15:03:39.524",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693134,1758812619674,"fUST",-534.17173195,0.00019319,2,"2025-09-25T15:03:39.674",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693135,1758812619731,"fUST",-300.0,0.00019319,2,"2025-09-25T15:03:39.731",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693136,1758812619785,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:39.785",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693137,1758812619839,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:39.839",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693138,1758812619895,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:39.895",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693139,1758812619953,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:39.953",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693140,1758812620009,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:40.009",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693141,1758812620065,"fUST",-182.92559244,0.0001932,2,"2025-09-25T15:03:40.065",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693142,1758812620123,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:40.123",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693143,1758812620182,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:40.182",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693144,1758812620781,"fUST",-253.9990139,0.0001932,2,"2025-09-25T15:03:40.781",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693145,1758812629233,"fUST",-226.0009861,0.0001932,2,"2025-09-25T15:03:49.233",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693146,1758812629301,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:49.301",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693147,1758812629371,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:49.371",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693148,1758812629433,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:49.433",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693149,1758812629494,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:49.494",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693150,1758812629554,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:49.554",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693151,1758812629614,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:49.614",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693152,1758812629672,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:49.672",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693153,1758812629726,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:49.726",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693154,1758812629780,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:49.780",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693155,1758812629835,"fUST",-428.0080278,0.0001932,2,"2025-09-25T15:03:49.835",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693156,1758812630127,"fUST",-51.9919722,0.0001932,2,"2025-09-25T15:03:50.127",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693157,1758812630182,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:50.182",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693158,1758812630237,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:50.237",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693159,1758812630291,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:50.291",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693160,1758812630347,"fUST",-619.67000859,0.0001932,2,"2025-09-25T15:03:50.347",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693161,1758812630401,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:50.401",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693162,1758812630463,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:50.463",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693163,1758812630521,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:50.521",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693164,1758812630576,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:50.576",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693165,1758812630632,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:50.632",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693166,1758812630688,"fUST",-480.0,0.0001932,2,"2025-09-25T15:03:50.688",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693167,1758812631639,"fUST",-51.9919722,0.0001932,2,"2025-09-25T15:03:51.639",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693168,1758812631684,"fUST",-16.68603842,0.0001932,2,"2025-09-25T15:03:51.684",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693169,1758812642426,"fUST",-411.32198938,0.0001932,2,"2025-09-25T15:04:02.426",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693170,1758812642487,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:02.487",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693171,1758812642547,"fUST",-578.58328159,0.0001932,2,"2025-09-25T15:04:02.547",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693172,1758812642607,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:02.607",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693173,1758812642664,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:02.664",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693174,1758812642721,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:02.721",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693175,1758812642781,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:02.781",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693176,1758812642839,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:02.839",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693177,1758812642898,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:02.898",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693178,1758812642958,"fUST",-523.53,0.0001932,2,"2025-09-25T15:04:02.958",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693179,1758812643635,"fUST",-253.13945806,0.0001932,2,"2025-09-25T15:04:03.635",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693180,1758812679514,"fUST",-300.0,0.00019319,2,"2025-09-25T15:04:39.514",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693181,1758812679576,"fUST",-480.0,0.00019319,2,"2025-09-25T15:04:39.576",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693182,1758812679640,"fUST",-500.0,0.00019319,2,"2025-09-25T15:04:39.640",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693183,1758812679708,"fUST",-500.0,0.00019319,2,"2025-09-25T15:04:39.708",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693184,1758812679787,"fUST",-500.0,0.00019319,2,"2025-09-25T15:04:39.787",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693185,1758812679855,"fUST",-500.0,0.00019319,2,"2025-09-25T15:04:39.855",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693186,1758812679922,"fUST",-252.23142515,0.00019319,2,"2025-09-25T15:04:39.922",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693187,1758812679982,"fUST",-500.0,0.00019319,2,"2025-09-25T15:04:39.982",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693188,1758812680043,"fUST",-500.0,0.00019319,2,"2025-09-25T15:04:40.043",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693189,1758812680104,"fUST",-500.0,0.00019319,2,"2025-09-25T15:04:40.104",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693190,1758812680178,"fUST",-357.52252871,0.00019319,2,"2025-09-25T15:04:40.178",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693191,1758812680844,"fUST",-220.50209228,0.00019319,2,"2025-09-25T15:04:40.844",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693192,1758812689344,"fUST",-279.49790772,0.00019319,2,"2025-09-25T15:04:49.344",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693193,1758812689403,"fUST",-500.0,0.00019319,2,"2025-09-25T15:04:49.403",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693194,1758812689467,"fUST",-202.59760991,0.00019319,2,"2025-09-25T15:04:49.467",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693195,1758812689534,"fUST",-500.0,0.00019319,2,"2025-09-25T15:04:49.534",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693196,1758812689599,"fUST",-500.0,0.00019319,2,"2025-09-25T15:04:49.599",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693197,1758812689669,"fUST",-500.0,0.00019319,2,"2025-09-25T15:04:49.669",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693198,1758812689729,"fUST",-226.86054194,0.0001932,2,"2025-09-25T15:04:49.729",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693199,1758812689794,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:49.794",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693200,1758812689855,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:49.855",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693201,1758812689916,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:49.916",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693202,1758812689973,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:49.973",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693203,1758812690038,"fUST",-262.09788086,0.0001932,2,"2025-09-25T15:04:50.038",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693204,1758812690316,"fUST",-217.90211914,0.0001932,2,"2025-09-25T15:04:50.316",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693205,1758812690376,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:50.376",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693206,1758812690436,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:50.436",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693207,1758812690503,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:50.503",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693208,1758812690563,"fUST",-298.16864275,0.0001932,2,"2025-09-25T15:04:50.563",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693209,1758812690624,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:50.624",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693210,1758812690686,"fUST",-537.01042458,0.0001932,2,"2025-09-25T15:04:50.686",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693211,1758812690750,"fUST",-663.19,0.0001932,2,"2025-09-25T15:04:50.750",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693212,1758812690811,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:50.811",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693213,1758812690870,"fUST",-482.42365811,0.0001932,2,"2025-09-25T15:04:50.870",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693214,1758812690932,"fUST",-322.62031084,0.0001932,2,"2025-09-25T15:04:50.932",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693215,1758812691153,"fUST",-157.37968916,0.0001932,2,"2025-09-25T15:04:51.153",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693216,1758812691214,"fUST",-494.75377499,0.0001932,2,"2025-09-25T15:04:51.214",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693217,1758812691275,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:51.275",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693218,1758812691335,"fUST",-494.84470204,0.0001932,2,"2025-09-25T15:04:51.335",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693219,1758812691392,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:51.392",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693220,1758812691450,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:51.450",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693221,1758812691514,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:51.514",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693222,1758812691575,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:51.575",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693223,1758812691635,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:51.635",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693224,1758812691695,"fUST",-500.0,0.0001932,2,"2025-09-25T15:04:51.695",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693225,1758812691754,"fUST",-466.05366762,0.0001932,2,"2025-09-25T15:04:51.754",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693226,1758812692178,"fUST",-13.94633238,0.0001932,2,"2025-09-25T15:04:52.178",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693227,1758812692239,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:52.239",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693228,1758812692298,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:52.298",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693229,1758812692356,"fUST",-595.30056296,0.0001932,2,"2025-09-25T15:04:52.356",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693230,1758812692413,"fUST",-485.0,0.0001932,2,"2025-09-25T15:04:52.413",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693231,1758812692476,"fUST",-500.0,0.0001932,2,"2025-09-25T15:04:52.476",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693232,1758812692534,"fUST",-500.0,0.0001932,2,"2025-09-25T15:04:52.534",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693233,1758812692592,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:52.592",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693234,1758812692651,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:52.651",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693235,1758812692709,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:52.709",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693236,1758812692768,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:52.768",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693237,1758812694928,"fUST",-20.0,0.0001932,2,"2025-09-25T15:04:54.928",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693238,1758812694994,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:54.994",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693239,1758812695054,"fUST",-51.51620932,0.0001932,2,"2025-09-25T15:04:55.054",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693240,1758812699387,"fUST",-480.0,0.00019319,2,"2025-09-25T15:04:59.387",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693241,1758812699451,"fUST",-237.75379068,0.0001932,2,"2025-09-25T15:04:59.451",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693242,1758812699518,"fUST",-491.64178143,0.0001932,2,"2025-09-25T15:04:59.518",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693243,1758812699581,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:59.581",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693244,1758812699646,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:59.646",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693245,1758812699712,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:59.712",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693246,1758812699772,"fUST",-480.0,0.0001932,2,"2025-09-25T15:04:59.772",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693247,1758812699835,"fUST",-1632.73,0.0001932,2,"2025-09-25T15:04:59.835",0.00029565,19.0,0.9563951551565553,534507267.2216069]
[387693248,1758812700092,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:00.092",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693249,1758812700163,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:00.163",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693250,1758812700231,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:00.231",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693251,1758812700301,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:00.301",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693252,1758812700375,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:00.375",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693253,1758812700441,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:00.441",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693254,1758812700511,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:00.511",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693255,1758812700578,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:00.578",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693256,1758812700643,"fUST",-589.68869546,0.0001932,2,"2025-09-25T15:05:00.643",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693257,1758812700705,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:00.705",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693258,1758812700981,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:00.981",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693259,1758812701043,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:01.043",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693260,1758812701105,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:01.105",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693261,1758812701168,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:01.168",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693262,1758812701231,"fUST",-857.53,0.0001932,2,"2025-09-25T15:05:01.231",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693263,1758812701292,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:01.292",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693264,1758812701354,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:01.354",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693265,1758812701416,"fUST",-475.01826624,0.00019321,2,"2025-09-25T15:05:01.416",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693266,1758812701480,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:01.480",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693267,1758812701542,"fUST",-134.91346752,0.00019321,2,"2025-09-25T15:05:01.542",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693268,1758812701771,"fUST",-345.08653248,0.00019321,2,"2025-09-25T15:05:01.771",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693269,1758812701835,"fUST",-398.43238232,0.00019321,2,"2025-09-25T15:05:01.835",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693270,1758812701899,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:01.899",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693271,1758812701962,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:01.962",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693272,1758812702025,"fUST",-482.73843162,0.00019321,2,"2025-09-25T15:05:02.025",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693273,1758812702089,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:02.089",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693274,1758812702153,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:02.153",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693275,1758812702213,"fUST",-487.23544987,0.00019321,2,"2025-09-25T15:05:02.213",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693276,1758812702278,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:02.278",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693277,1758812702343,"fUST",-482.36592456,0.00019321,2,"2025-09-25T15:05:02.343",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693278,1758812702407,"fUST",-328.2925583,0.00019321,2,"2025-09-25T15:05:02.407",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693279,1758812702700,"fUST",-151.7074417,0.00019321,2,"2025-09-25T15:05:02.700",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693280,1758812702766,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:02.766",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693281,1758812702831,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:02.831",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693282,1758812702894,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:02.894",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693283,1758812702959,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:02.959",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693284,1758812703026,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:03.026",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693285,1758812703104,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:03.104",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693286,1758812703287,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:03.287",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693287,1758812703365,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:03.365",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693288,1758812703443,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:03.443",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693289,1758812703525,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:03.525",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693290,1758812706147,"fUST",-209.64376689,0.00019319,2,"2025-09-25T15:05:06.147",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693291,1758812706215,"fUST",-90.35623311,0.00019319,2,"2025-09-25T15:05:06.215",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693292,1758812706225,"fUST",-300.0,0.00019319,2,"2025-09-25T15:05:06.225",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693293,1758812706235,"fUST",-89.64376689,0.00019319,2,"2025-09-25T15:05:06.235",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693294,1758812706294,"fUST",-210.35623311,0.00019319,2,"2025-09-25T15:05:06.294",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693295,1758812706304,"fUST",-269.64376689,0.00019321,2,"2025-09-25T15:05:06.304",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693296,1758812706359,"fUST",-96.5951166,0.00019321,2,"2025-09-25T15:05:06.359",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693297,1758812706388,"fUST",-113.76111651,0.00019321,2,"2025-09-25T15:05:06.388",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693298,1758812706411,"fUST",-261.3608836,0.00019321,2,"2025-09-25T15:05:06.411",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693308,1758812719397,"fUST",-480.0,0.00019319,2,"2025-09-25T15:05:19.397",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693309,1758812719474,"fUST",-482.55143365,0.00019319,2,"2025-09-25T15:05:19.474",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693310,1758812719558,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:19.558",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693311,1758812719627,"fUST",-300.0,0.0001932,2,"2025-09-25T15:05:19.627",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693312,1758812719696,"fUST",-300.0,0.0001932,2,"2025-09-25T15:05:19.696",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693313,1758812719774,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:19.774",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693314,1758812719854,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:19.854",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693315,1758812719924,"fUST",-1200.0,0.0001932,2,"2025-09-25T15:05:19.924",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693316,1758812719991,"fUST",-638.98,0.0001932,2,"2025-09-25T15:05:19.991",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693317,1758812720256,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:20.256",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693318,1758812720326,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:20.326",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693319,1758812720390,"fUST",-218.6391164,0.00019321,2,"2025-09-25T15:05:20.390",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693320,1758812720454,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:20.454",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693321,1758812720518,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:20.518",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693322,1758812720584,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:20.584",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693323,1758812720649,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:20.649",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693324,1758812720713,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:20.713",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693325,1758812720778,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:20.778",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693326,1758812720846,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:20.846",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693327,1758812720910,"fUST",-442.7317672,0.00019321,2,"2025-09-25T15:05:20.910",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693328,1758812721202,"fUST",-37.2682328,0.00019321,2,"2025-09-25T15:05:21.202",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693329,1758812721267,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:21.267",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693330,1758812721331,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:21.331",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693331,1758812721393,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:21.393",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693332,1758812721456,"fUST",-437.59142433,0.00019321,2,"2025-09-25T15:05:21.456",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693333,1758812721521,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:21.521",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693334,1758812721678,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:21.678",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693335,1758812721743,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:21.743",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693336,1758812721809,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:21.809",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693337,1758812721876,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:21.876",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693338,1758812721940,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:21.940",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693339,1758812722197,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:22.197",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693340,1758812722260,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:22.260",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693341,1758812722322,"fUST",-166.66,0.00019321,2,"2025-09-25T15:05:22.322",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693342,1758812722383,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:22.383",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693343,1758812722447,"fUST",-500.0,0.00019321,2,"2025-09-25T15:05:22.447",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693344,1758812722511,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:22.511",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693345,1758812722577,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:22.577",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693346,1758812722642,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:22.642",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693347,1758812722708,"fUST",-481.36446074,0.00019321,2,"2025-09-25T15:05:22.708",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693348,1758812722772,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:22.772",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693349,1758812722836,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:22.836",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693350,1758812723104,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:23.104",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693351,1758812723167,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:23.167",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693352,1758812723232,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:23.232",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693353,1758812723296,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:23.296",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693354,1758812723359,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:23.359",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693355,1758812723422,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:23.422",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693356,1758812723490,"fUST",-652.5,0.00019321,2,"2025-09-25T15:05:23.490",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693357,1758812723558,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:23.558",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693358,1758812723623,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:23.623",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693359,1758812723687,"fUST",-370.14,0.00019321,2,"2025-09-25T15:05:23.687",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693360,1758812726239,"fUST",-0.73570543,0.00019321,2,"2025-09-25T15:05:26.239",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693361,1758812726295,"fUST",-273.99429457,0.00019321,2,"2025-09-25T15:05:26.295",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693362,1758812726305,"fUST",-206.00570543,0.00019321,2,"2025-09-25T15:05:26.305",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693363,1758812726360,"fUST",-273.99429457,0.00019321,2,"2025-09-25T15:05:26.360",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693364,1758812726370,"fUST",-370.87570543,0.00019321,2,"2025-09-25T15:05:26.370",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693371,1758812739500,"fUST",-480.0,0.00019319,2,"2025-09-25T15:05:39.500",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693372,1758812739575,"fUST",-480.0,0.00019319,2,"2025-09-25T15:05:39.575",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693373,1758812739646,"fUST",-542.52,0.0001932,2,"2025-09-25T15:05:39.646",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693374,1758812739712,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:39.712",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693375,1758812739794,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:39.794",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693376,1758812739868,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:39.868",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693377,1758812739939,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:39.939",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693378,1758812740004,"fUST",-530.86,0.0001932,2,"2025-09-25T15:05:40.004",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693379,1758812740070,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:40.070",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693380,1758812740136,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:40.136",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693381,1758812740442,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:40.442",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693382,1758812740512,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:40.512",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693383,1758812740579,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:40.579",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693384,1758812740646,"fUST",-480.0,0.0001932,2,"2025-09-25T15:05:40.646",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693385,1758812740712,"fUST",-109.12429457,0.00019321,2,"2025-09-25T15:05:40.712",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693386,1758812740778,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:40.778",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693387,1758812740845,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:40.845",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693388,1758812740914,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:40.914",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693389,1758812740979,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:40.979",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693390,1758812741046,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:41.046",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693391,1758812741118,"fUST",-498.63141086,0.00019321,2,"2025-09-25T15:05:41.118",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693392,1758812741367,"fUST",-144.49858914,0.00019321,2,"2025-09-25T15:05:41.367",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693393,1758812741434,"fUST",-311.85054134,0.00019321,2,"2025-09-25T15:05:41.434",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693394,1758812741503,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:41.503",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693395,1758812741576,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:41.576",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693396,1758812741647,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:41.647",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693397,1758812741714,"fUST",-480.0,0.00019321,2,"2025-09-25T15:05:41.714",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693398,1758812741780,"fUST",-545.49718989,0.00019321,2,"2025-09-25T15:05:41.780",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693399,1758812741848,"fUST",-500.0,0.00019321,2,"2025-09-25T15:05:41.848",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693400,1758812741916,"fUST",-500.0,0.00019321,2,"2025-09-25T15:05:41.916",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693401,1758812741990,"fUST",-500.0,0.00019321,2,"2025-09-25T15:05:41.990",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693402,1758812742056,"fUST",-282.79855783,0.00019321,2,"2025-09-25T15:05:42.056",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693403,1758812742123,"fUST",-110.7202436,0.00019321,2,"2025-09-25T15:05:42.123",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693404,1758812743882,"fUST",-2.86119857,0.00019319,2,"2025-09-25T15:05:43.882",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693405,1758812743944,"fUST",-282.79855783,0.00019319,2,"2025-09-25T15:05:43.944",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693406,1758812744020,"fUST",-194.3402436,0.00019319,2,"2025-09-25T15:05:44.020",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693407,1758812744031,"fUST",-285.6597564,0.0001932,2,"2025-09-25T15:05:44.031",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693409,1758812799902,"fUST",-300.0,0.00019318,2,"2025-09-25T15:06:39.902",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693410,1758812799966,"fUST",-1243.59349541,0.00019319,2,"2025-09-25T15:06:39.966",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693411,1758812800033,"fUST",-482.65890024,0.00019319,2,"2025-09-25T15:06:40.033",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693412,1758812800098,"fUST",-228.95435953,0.00019319,2,"2025-09-25T15:06:40.098",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693413,1758812800162,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:40.162",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693414,1758812800225,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:40.225",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693415,1758812800291,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:40.291",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693416,1758812800350,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:40.350",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693417,1758812800412,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:40.412",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693418,1758812801029,"fUST",-489.59648964,0.00019319,2,"2025-09-25T15:06:41.029",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693419,1758812809575,"fUST",-2154.80069498,0.00019273,2,"2025-09-25T15:06:49.575",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693420,1758812809633,"fUST",-5690.40861004,0.00019273,2,"2025-09-25T15:06:49.633",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693421,1758812809812,"fUST",-10.40351036,0.00019319,2,"2025-09-25T15:06:49.812",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693422,1758812809878,"fUST",-372.5355048,0.00019319,2,"2025-09-25T15:06:49.878",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693423,1758812809946,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:49.946",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693424,1758812810010,"fUST",-496.93172807,0.00019319,2,"2025-09-25T15:06:50.010",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693425,1758812810076,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:50.076",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693426,1758812810141,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:50.141",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693427,1758812810207,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:50.207",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693428,1758812810271,"fUST",-226.50138593,0.00019319,2,"2025-09-25T15:06:50.271",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693429,1758812810335,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:50.335",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693430,1758812810399,"fUST",-277.10809963,0.00019319,2,"2025-09-25T15:06:50.399",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693431,1758812810465,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:50.465",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693432,1758812810528,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:50.528",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693433,1758812811352,"fUST",-233.04954242,0.00019319,2,"2025-09-25T15:06:51.352",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693434,1758812819615,"fUST",-195.24435341,0.00019319,2,"2025-09-25T15:06:59.615",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693435,1758812819675,"fUST",-480.0,0.00019319,2,"2025-09-25T15:06:59.675",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693436,1758812819742,"fUST",-539.59717299,0.00019319,2,"2025-09-25T15:06:59.742",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693437,1758812819809,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:59.809",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693438,1758812819873,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:59.873",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693439,1758812819934,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:59.934",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693440,1758812819991,"fUST",-500.0,0.00019319,2,"2025-09-25T15:06:59.991",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693441,1758812820054,"fUST",-500.0,0.00019319,2,"2025-09-25T15:07:00.054",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693442,1758812820206,"fUST",-635.55,0.00019319,2,"2025-09-25T15:07:00.206",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693443,1758812820274,"fUST",-480.0,0.00019319,2,"2025-09-25T15:07:00.274",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693444,1758812820955,"fUST",-339.2269472,0.00019319,2,"2025-09-25T15:07:00.955",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693445,1758812859861,"fUST",-375.0,0.00019318,2,"2025-09-25T15:07:39.861",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693446,1758812859923,"fUST",-140.7730528,0.00019319,2,"2025-09-25T15:07:39.923",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693447,1758812859981,"fUST",-480.0,0.00019319,2,"2025-09-25T15:07:39.981",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693448,1758812860045,"fUST",-480.0,0.00019319,2,"2025-09-25T15:07:40.045",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693449,1758812860104,"fUST",-300.0,0.00019319,2,"2025-09-25T15:07:40.104",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693450,1758812860167,"fUST",-480.0,0.00019319,2,"2025-09-25T15:07:40.167",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693451,1758812860231,"fUST",-524.79,0.00019319,2,"2025-09-25T15:07:40.231",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693452,1758812860292,"fUST",-836.39,0.00019319,2,"2025-09-25T15:07:40.292",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693453,1758812860355,"fUST",-500.0,0.00019319,2,"2025-09-25T15:07:40.355",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693454,1758812860415,"fUST",-500.0,0.00019319,2,"2025-09-25T15:07:40.415",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693455,1758812860479,"fUST",-266.1038944,0.00019319,2,"2025-09-25T15:07:40.479",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693456,1758812861035,"fUST",-233.8961056,0.00019319,2,"2025-09-25T15:07:41.035",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693457,1758812869716,"fUST",-500.0,0.00019319,2,"2025-09-25T15:07:49.716",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693458,1758812869782,"fUST",-500.0,0.00019319,2,"2025-09-25T15:07:49.782",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693459,1758812869845,"fUST",-374.38198134,0.00019319,2,"2025-09-25T15:07:49.845",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693460,1758812869923,"fUST",-500.0,0.00019319,2,"2025-09-25T15:07:49.923",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693461,1758812869987,"fUST",-180.49235906,0.00019319,2,"2025-09-25T15:07:49.987",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693462,1758812870052,"fUST",-500.0,0.00019319,2,"2025-09-25T15:07:50.052",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693463,1758812870113,"fUST",-480.0,0.00019319,2,"2025-09-25T15:07:50.113",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693464,1758812870176,"fUST",-480.0,0.00019319,2,"2025-09-25T15:07:50.176",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693465,1758812870245,"fUST",-1312.1513192,0.00019319,2,"2025-09-25T15:07:50.245",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693466,1758812870527,"fUST",-345.9586808,0.00019319,2,"2025-09-25T15:07:50.527",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693467,1758812870588,"fUST",-490.47283069,0.00019319,2,"2025-09-25T15:07:50.588",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693468,1758812870645,"fUST",-194.3402436,0.0001932,2,"2025-09-25T15:07:50.645",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693469,1758812870705,"fUST",-480.0,0.0001932,2,"2025-09-25T15:07:50.705",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693470,1758812870764,"fUST",-480.0,0.0001932,2,"2025-09-25T15:07:50.764",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693471,1758812870823,"fUST",-480.0,0.0001932,2,"2025-09-25T15:07:50.823",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693472,1758812870882,"fUST",-480.0,0.0001932,2,"2025-09-25T15:07:50.882",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693473,1758812870942,"fUST",-480.0,0.0001932,2,"2025-09-25T15:07:50.942",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693474,1758812871004,"fUST",-480.0,0.0001932,2,"2025-09-25T15:07:51.004",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693475,1758812871064,"fUST",-480.0,0.0001932,2,"2025-09-25T15:07:51.064",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693476,1758812871122,"fUST",-460.0,0.0001932,2,"2025-09-25T15:07:51.122",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693477,1758812872127,"fUST",-345.9586808,0.0001932,2,"2025-09-25T15:07:52.127",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693478,1758812872175,"fUST",-134.0413192,0.0001932,2,"2025-09-25T15:07:52.175",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693479,1758812872184,"fUST",-164.42517062,0.0001932,2,"2025-09-25T15:07:52.184",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693480,1758812879761,"fUST",-480.0,0.00019319,2,"2025-09-25T15:07:59.761",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693481,1758812879826,"fUST",-315.57482938,0.0001932,2,"2025-09-25T15:07:59.826",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693482,1758812879887,"fUST",-480.0,0.0001932,2,"2025-09-25T15:07:59.887",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693483,1758812879951,"fUST",-480.0,0.0001932,2,"2025-09-25T15:07:59.951",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693484,1758812880011,"fUST",-484.64621898,0.0001932,2,"2025-09-25T15:08:00.011",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693485,1758812880078,"fUST",-407.84182632,0.0001932,2,"2025-09-25T15:08:00.078",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693486,1758812880145,"fUST",-481.24140894,0.0001932,2,"2025-09-25T15:08:00.145",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693487,1758812880213,"fUST",-480.0,0.0001932,2,"2025-09-25T15:08:00.213",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693488,1758812880280,"fUST",-480.0,0.0001932,2,"2025-09-25T15:08:00.280",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693489,1758812880354,"fUST",-747.26,0.0001932,2,"2025-09-25T15:08:00.354",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693490,1758812881076,"fUST",-326.88143276,0.00019319,2,"2025-09-25T15:08:01.076",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693520,1758813032464,"fUST",-494.77217676,0.0001922,2,"2025-09-25T15:10:32.464",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693522,1758813032474,"fUST",-836.02659202,0.00019273,2,"2025-09-25T15:10:32.474",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693524,1758813032485,"fUST",-616.93175621,0.000193,2,"2025-09-25T15:10:32.485",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693526,1758813032495,"fUST",-205.0,0.00019318,2,"2025-09-25T15:10:32.495",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693528,1758813032504,"fUST",-300.0,0.00019318,2,"2025-09-25T15:10:32.504",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693530,1758813032513,"fUST",-300.0,0.00019318,2,"2025-09-25T15:10:32.513",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693532,1758813032528,"fUST",-300.0,0.00019318,2,"2025-09-25T15:10:32.528",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693534,1758813032537,"fUST",-1200.0,0.00019318,2,"2025-09-25T15:10:32.537",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693537,1758813032547,"fUST",-153.11856724,0.00019319,2,"2025-09-25T15:10:32.547",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693540,1758813032556,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.556",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693543,1758813032566,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.566",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693546,1758813032576,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.576",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693549,1758813032585,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.585",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693552,1758813032595,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.595",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693555,1758813032607,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.607",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693557,1758813032618,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.618",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693559,1758813032627,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.627",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693561,1758813032637,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.637",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693563,1758813032646,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.646",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693565,1758813032656,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.656",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693567,1758813032665,"fUST",-608.74,0.00019319,2,"2025-09-25T15:10:32.665",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693569,1758813032675,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.675",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693571,1758813032684,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.684",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693573,1758813032694,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.694",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693575,1758813032704,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.704",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693577,1758813032713,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.713",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693579,1758813032722,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.722",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693581,1758813032731,"fUST",-645.28,0.00019319,2,"2025-09-25T15:10:32.731",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693583,1758813032741,"fUST",-313.70307494,0.00019319,2,"2025-09-25T15:10:32.741",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693585,1758813032753,"fUST",-166.29692506,0.00019319,2,"2025-09-25T15:10:32.753",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693587,1758813032762,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:32.762",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387693589,1758813032771,"fUST",-175.77370802,0.00019319,2,"2025-09-25T15:10:32.771",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694103,1758813038316,"fUST",-304.22629198,0.00019319,2,"2025-09-25T15:10:38.316",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694106,1758813038330,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:38.330",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694108,1758813038347,"fUST",-541.72,0.00019319,2,"2025-09-25T15:10:38.347",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694110,1758813038361,"fUST",-481.21609164,0.00019319,2,"2025-09-25T15:10:38.361",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694113,1758813038373,"fUST",-484.28068055,0.00019319,2,"2025-09-25T15:10:38.373",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694115,1758813038386,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:38.386",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694117,1758813038399,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:38.399",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694120,1758813038414,"fUST",-480.0,0.00019319,2,"2025-09-25T15:10:38.414",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694122,1758813038429,"fUST",-629.07,0.00019319,2,"2025-09-25T15:10:38.429",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694125,1758813038442,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.442",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694128,1758813038469,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.469",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694131,1758813038488,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.488",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694134,1758813038502,"fUST",-307.73189601,0.0001932,2,"2025-09-25T15:10:38.502",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694137,1758813038515,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.515",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694139,1758813038538,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.538",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694142,1758813038553,"fUST",-481.03339179,0.0001932,2,"2025-09-25T15:10:38.553",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694145,1758813038569,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.569",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694147,1758813038584,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.584",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694150,1758813038598,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.598",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694152,1758813038611,"fUST",-192.03801123,0.0001932,2,"2025-09-25T15:10:38.611",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694154,1758813038624,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.624",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694156,1758813038637,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.637",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694159,1758813038650,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.650",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694162,1758813038665,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.665",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694164,1758813038679,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.679",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694167,1758813038695,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.695",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694170,1758813038711,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.711",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694172,1758813038725,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.725",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694174,1758813038739,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.739",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694177,1758813038750,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.750",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694179,1758813038760,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.760",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694181,1758813038771,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.771",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694183,1758813038784,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.784",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694186,1758813038798,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.798",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694188,1758813038811,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.811",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694190,1758813038821,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.821",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694192,1758813038833,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.833",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694195,1758813038846,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.846",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694197,1758813038859,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.859",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694199,1758813038870,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.870",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694202,1758813038883,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.883",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694204,1758813038894,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.894",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694206,1758813038906,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.906",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694209,1758813038922,"fUST",-497.76036605,0.0001932,2,"2025-09-25T15:10:38.922",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694211,1758813038941,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.941",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694214,1758813038954,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.954",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694216,1758813038967,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.967",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694218,1758813038980,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.980",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694220,1758813038992,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:38.992",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694223,1758813039004,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.004",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694225,1758813039016,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.016",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694227,1758813039029,"fUST",-1495.9,0.0001932,2,"2025-09-25T15:10:39.029",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694230,1758813039046,"fUST",-394.72754868,0.0001932,2,"2025-09-25T15:10:39.046",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694232,1758813039059,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.059",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694235,1758813039072,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.072",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694237,1758813039084,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.084",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694239,1758813039096,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.096",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694242,1758813039109,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.109",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694244,1758813039121,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.121",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694246,1758813039133,"fUST",-482.68363783,0.0001932,2,"2025-09-25T15:10:39.133",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694248,1758813039145,"fUST",-481.75547577,0.0001932,2,"2025-09-25T15:10:39.145",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694251,1758813039156,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.156",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694253,1758813039168,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.168",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694255,1758813039180,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.180",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694257,1758813039191,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.191",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694259,1758813039205,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.205",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694262,1758813039218,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.218",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694264,1758813039230,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.230",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694266,1758813039241,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.241",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694269,1758813039253,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.253",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694271,1758813039264,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.264",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694273,1758813039276,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.276",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694275,1758813039288,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.288",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694278,1758813039300,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.300",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694280,1758813039311,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.311",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694282,1758813039323,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.323",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694283,1758813039334,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.334",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694284,1758813039346,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.346",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694285,1758813039359,"fUST",-192.74677687,0.0001932,2,"2025-09-25T15:10:39.359",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694286,1758813039371,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.371",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694287,1758813039510,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.510",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694288,1758813039525,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.525",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694289,1758813039535,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.535",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694290,1758813039545,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.545",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694291,1758813039555,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.555",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694292,1758813039564,"fUST",-1004.3,0.0001932,2,"2025-09-25T15:10:39.564",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694293,1758813039574,"fUST",-484.05609592,0.0001932,2,"2025-09-25T15:10:39.574",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694294,1758813039584,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.584",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694295,1758813039593,"fUST",-482.76289798,0.0001932,2,"2025-09-25T15:10:39.593",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694296,1758813039605,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.605",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694297,1758813039616,"fUST",-481.5007264,0.0001932,2,"2025-09-25T15:10:39.616",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694298,1758813039626,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.626",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694299,1758813039635,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.635",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694300,1758813039645,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.645",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694301,1758813039655,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.655",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694302,1758813039664,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.664",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694303,1758813039673,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.673",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694304,1758813039682,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.682",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694305,1758813039692,"fUST",-366.9518058,0.0001932,2,"2025-09-25T15:10:39.692",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694306,1758813039702,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.702",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694307,1758813039711,"fUST",-480.81926706,0.0001932,2,"2025-09-25T15:10:39.711",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694308,1758813039721,"fUST",-1000.0,0.0001932,2,"2025-09-25T15:10:39.721",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694309,1758813039730,"fUST",-665.93,0.0001932,2,"2025-09-25T15:10:39.730",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694310,1758813039740,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.740",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694311,1758813039749,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.749",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694312,1758813039759,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.759",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694313,1758813039769,"fUST",-580.48,0.0001932,2,"2025-09-25T15:10:39.769",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694314,1758813039779,"fUST",-480.97021346,0.0001932,2,"2025-09-25T15:10:39.779",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694315,1758813039789,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.789",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694316,1758813039798,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.798",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694317,1758813039808,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.808",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694318,1758813039817,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.817",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694319,1758813039826,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.826",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694320,1758813039836,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.836",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694321,1758813039845,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.845",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694322,1758813039854,"fUST",-466.28571136,0.0001932,2,"2025-09-25T15:10:39.854",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694323,1758813039864,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.864",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694324,1758813039875,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.875",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694325,1758813039884,"fUST",-600.4599815,0.0001932,2,"2025-09-25T15:10:39.884",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694326,1758813039894,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.894",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694327,1758813039904,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.904",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694328,1758813039914,"fUST",-500.0,0.0001932,2,"2025-09-25T15:10:39.914",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694329,1758813039924,"fUST",-500.0,0.0001932,2,"2025-09-25T15:10:39.924",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694330,1758813039934,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.934",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694331,1758813039943,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.943",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694332,1758813039953,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.953",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694333,1758813039962,"fUST",-482.64267518,0.0001932,2,"2025-09-25T15:10:39.962",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694334,1758813039972,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.972",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694335,1758813039981,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.981",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694336,1758813039990,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.990",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694337,1758813039999,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:39.999",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694338,1758813040009,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:40.009",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694339,1758813040019,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:40.019",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694340,1758813040028,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:40.028",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694341,1758813040037,"fUST",-206.37857666,0.0001932,2,"2025-09-25T15:10:40.037",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694342,1758813040047,"fUST",-480.0,0.0001932,2,"2025-09-25T15:10:40.047",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694343,1758813040057,"fUST",-151.0,0.00019321,2,"2025-09-25T15:10:40.057",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694344,1758813040066,"fUST",-462.74440005,0.00019321,2,"2025-09-25T15:10:40.066",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694345,1758813040076,"fUST",-151.22223194,0.00019321,2,"2025-09-25T15:10:40.076",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694346,1758813040086,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.086",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694347,1758813040096,"fUST",-151.0,0.00019321,2,"2025-09-25T15:10:40.096",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694348,1758813040106,"fUST",-2000.0,0.00019321,2,"2025-09-25T15:10:40.106",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694349,1758813040115,"fUST",-195.75892033,0.00019321,2,"2025-09-25T15:10:40.115",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694350,1758813040125,"fUST",-2000.0,0.00019321,2,"2025-09-25T15:10:40.125",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694351,1758813040135,"fUST",-2000.0,0.00019321,2,"2025-09-25T15:10:40.135",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694352,1758813040145,"fUST",-2000.0,0.00019321,2,"2025-09-25T15:10:40.145",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694353,1758813040155,"fUST",-2000.0,0.00019321,2,"2025-09-25T15:10:40.155",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694354,1758813040164,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.164",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694355,1758813040174,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.174",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694356,1758813040183,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.183",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694357,1758813040192,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.192",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694358,1758813040201,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.201",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694359,1758813040211,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.211",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694360,1758813040221,"fUST",-525.02632304,0.00019321,2,"2025-09-25T15:10:40.221",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694361,1758813040230,"fUST",-2909.77,0.00019321,2,"2025-09-25T15:10:40.230",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694362,1758813040239,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.239",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694363,1758813040249,"fUST",-192.44332133,0.00019321,2,"2025-09-25T15:10:40.249",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694364,1758813040259,"fUST",-151.0,0.00019321,2,"2025-09-25T15:10:40.259",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694365,1758813040268,"fUST",-151.0,0.00019321,2,"2025-09-25T15:10:40.268",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694366,1758813040279,"fUST",-199.08738968,0.00019321,2,"2025-09-25T15:10:40.279",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694367,1758813040289,"fUST",-373.16435858,0.00019321,2,"2025-09-25T15:10:40.289",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694368,1758813040298,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.298",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694369,1758813040308,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.308",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694370,1758813040318,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.318",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694371,1758813040328,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.328",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694372,1758813040338,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.338",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694373,1758813040347,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.347",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694374,1758813040356,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.356",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694375,1758813040366,"fUST",-151.0,0.00019321,2,"2025-09-25T15:10:40.366",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694376,1758813040375,"fUST",-151.0,0.00019321,2,"2025-09-25T15:10:40.375",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694377,1758813040385,"fUST",-151.0,0.00019321,2,"2025-09-25T15:10:40.385",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694379,1758813040394,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.394",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694380,1758813040404,"fUST",-151.0,0.00019321,2,"2025-09-25T15:10:40.404",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694381,1758813040414,"fUST",-151.0,0.00019321,2,"2025-09-25T15:10:40.414",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694382,1758813040423,"fUST",-151.0,0.00019321,2,"2025-09-25T15:10:40.423",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694384,1758813040433,"fUST",-151.4672578,0.00019321,2,"2025-09-25T15:10:40.433",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694386,1758813040442,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.442",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694388,1758813040451,"fUST",-188.86022487,0.00019321,2,"2025-09-25T15:10:40.451",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694389,1758813040460,"fUST",-153.78688761,0.00019321,2,"2025-09-25T15:10:40.460",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694390,1758813040470,"fUST",-158.33962896,0.00019321,2,"2025-09-25T15:10:40.470",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694391,1758813040479,"fUST",-151.41577387,0.00019321,2,"2025-09-25T15:10:40.479",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694392,1758813040488,"fUST",-1069.3,0.00019321,2,"2025-09-25T15:10:40.488",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694393,1758813040498,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.498",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694394,1758813040508,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.508",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694395,1758813040517,"fUST",-151.0,0.00019321,2,"2025-09-25T15:10:40.517",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694396,1758813040530,"fUST",-151.0,0.00019321,2,"2025-09-25T15:10:40.530",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694397,1758813040540,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.540",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694398,1758813040549,"fUST",-197.95899048,0.00019321,2,"2025-09-25T15:10:40.549",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694399,1758813040559,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.559",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694400,1758813040569,"fUST",-381.84803293,0.00019321,2,"2025-09-25T15:10:40.569",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694401,1758813040579,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.579",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694402,1758813040588,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.588",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694403,1758813040599,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.599",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694404,1758813040608,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.608",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694405,1758813040618,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.618",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694406,1758813040628,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.628",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694407,1758813040637,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.637",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694408,1758813040647,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.647",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694409,1758813040656,"fUST",-480.0,0.00019321,2,"2025-09-25T15:10:40.656",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694410,1758813040665,"fUST",-600.37737189,0.00019321,2,"2025-09-25T15:10:40.665",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694411,1758813040675,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.675",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694412,1758813040684,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.684",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694413,1758813040693,"fUST",-500.0,0.00019321,2,"2025-09-25T15:10:40.693",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694414,1758813040702,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.702",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694415,1758813040711,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.711",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694416,1758813040721,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.721",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694417,1758813040730,"fUST",-301.18998338,0.00019322,2,"2025-09-25T15:10:40.730",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694418,1758813040739,"fUST",-178.81001662,0.00019322,2,"2025-09-25T15:10:40.739",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694419,1758813040749,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.749",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694420,1758813040760,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.760",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694422,1758813040769,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.769",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694423,1758813040779,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.779",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694424,1758813040788,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.788",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694426,1758813040798,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.798",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694428,1758813040807,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.807",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694430,1758813040816,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.816",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694432,1758813040826,"fUST",-499.21,0.00019322,2,"2025-09-25T15:10:40.826",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694434,1758813040835,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.835",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694436,1758813040850,"fUST",-481.62003569,0.00019322,2,"2025-09-25T15:10:40.850",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694437,1758813040859,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.859",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694438,1758813040868,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.868",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694440,1758813040878,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.878",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694442,1758813040887,"fUST",-153.22685382,0.00019322,2,"2025-09-25T15:10:40.887",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694444,1758813040896,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.896",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694445,1758813040906,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.906",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694446,1758813040915,"fUST",-312.24610444,0.00019322,2,"2025-09-25T15:10:40.915",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694447,1758813040924,"fUST",-490.09998562,0.00019322,2,"2025-09-25T15:10:40.924",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694448,1758813040933,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.933",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694449,1758813040943,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.943",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694450,1758813040953,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.953",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694451,1758813040962,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.962",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694452,1758813040971,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.971",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694453,1758813040980,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.980",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694454,1758813040990,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:40.990",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694455,1758813040999,"fUST",-370.47250194,0.00019322,2,"2025-09-25T15:10:40.999",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694456,1758813041008,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.008",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694457,1758813041018,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.018",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694458,1758813041028,"fUST",-358.69678629,0.00019322,2,"2025-09-25T15:10:41.028",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694459,1758813041037,"fUST",-465.15910065,0.00019322,2,"2025-09-25T15:10:41.037",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694460,1758813041046,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.046",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694461,1758813041056,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.056",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694462,1758813041066,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.066",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694463,1758813041075,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.075",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694464,1758813041084,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.084",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694465,1758813041093,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.093",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694466,1758813041103,"fUST",-422.97137089,0.00019322,2,"2025-09-25T15:10:41.103",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694467,1758813041112,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.112",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694468,1758813041122,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.122",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694469,1758813041131,"fUST",-554.40764308,0.00019322,2,"2025-09-25T15:10:41.131",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694470,1758813041141,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.141",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694471,1758813041150,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.150",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694472,1758813041160,"fUST",-474.0,0.00019322,2,"2025-09-25T15:10:41.160",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694473,1758813041169,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.169",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694474,1758813041178,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.178",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694475,1758813041188,"fUST",-156.82610074,0.00019322,2,"2025-09-25T15:10:41.188",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694476,1758813041197,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.197",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694477,1758813041207,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.207",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694478,1758813041216,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.216",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694479,1758813041226,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.226",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694480,1758813041235,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.235",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694481,1758813041245,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.245",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694482,1758813041255,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.255",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694483,1758813041264,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.264",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694484,1758813041275,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.275",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694485,1758813041284,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.284",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694486,1758813041295,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.295",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694487,1758813041304,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.304",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694488,1758813041314,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.314",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694489,1758813041324,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.324",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694490,1758813041333,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.333",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694491,1758813041343,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.343",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694492,1758813041352,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.352",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694493,1758813041362,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.362",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694494,1758813041371,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.371",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694495,1758813041381,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.381",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694496,1758813041390,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.390",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694497,1758813041400,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.400",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694498,1758813041410,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.410",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694499,1758813041419,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.419",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694500,1758813041429,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.429",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694501,1758813041439,"fUST",-559.73,0.00019322,2,"2025-09-25T15:10:41.439",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694502,1758813041449,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.449",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694503,1758813041458,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.458",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694504,1758813041468,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.468",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694505,1758813041478,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.478",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694506,1758813041489,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.489",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694507,1758813041499,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.499",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694508,1758813041508,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.508",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694509,1758813041519,"fUST",-500.0,0.00019322,2,"2025-09-25T15:10:41.519",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694510,1758813041532,"fUST",-480.0,0.00019322,2,"2025-09-25T15:10:41.532",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694511,1758813041541,"fUST",-386.28,0.00019342,3,"2025-09-25T15:10:41.541",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694512,1758813041550,"fUST",-440.0,0.00019351,2,"2025-09-25T15:10:41.550",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694513,1758813041560,"fUST",-370000.0,0.00019352,2,"2025-09-25T15:10:41.560",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694514,1758813041646,"fUST",-500.0,0.00019373,2,"2025-09-25T15:10:41.646",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694515,1758813041655,"fUST",-500.0,0.00019373,2,"2025-09-25T15:10:41.655",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694516,1758813041665,"fUST",-500.0,0.00019573,2,"2025-09-25T15:10:41.665",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694517,1758813041675,"fUST",-500.0,0.00019573,2,"2025-09-25T15:10:41.675",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694518,1758813041684,"fUST",-633.13755463,0.00019573,2,"2025-09-25T15:10:41.684",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694519,1758813041693,"fUST",-500.0,0.00019573,2,"2025-09-25T15:10:41.693",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694520,1758813041702,"fUST",-500.0,0.00019573,2,"2025-09-25T15:10:41.702",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694521,1758813041712,"fUST",-500.0,0.00019573,2,"2025-09-25T15:10:41.712",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694522,1758813041722,"fUST",-391.19863178,0.00019573,2,"2025-09-25T15:10:41.722",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694523,1758813041731,"fUST",-500.0,0.00019573,2,"2025-09-25T15:10:41.731",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694524,1758813041740,"fUST",-500.0,0.00019573,2,"2025-09-25T15:10:41.740",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694525,1758813041750,"fUST",-500.0,0.00019573,2,"2025-09-25T15:10:41.750",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694526,1758813041759,"fUST",-500.0,0.00019573,2,"2025-09-25T15:10:41.759",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694527,1758813041769,"fUST",-500.0,0.00019573,2,"2025-09-25T15:10:41.769",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694528,1758813041778,"fUST",-500.0,0.00019573,2,"2025-09-25T15:10:41.778",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694529,1758813041787,"fUST",-374.50143932,0.00019573,2,"2025-09-25T15:10:41.787",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694530,1758813041797,"fUST",-500.0,0.00019573,2,"2025-09-25T15:10:41.797",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694531,1758813041806,"fUST",-500.0,0.00019573,2,"2025-09-25T15:10:41.806",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694532,1758813041816,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.816",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694533,1758813041826,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.826",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694534,1758813041836,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.836",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694535,1758813041845,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.845",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694536,1758813041855,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.855",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694537,1758813041864,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.864",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694538,1758813041874,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.874",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694539,1758813041884,"fUST",-524.79,0.00019593,2,"2025-09-25T15:10:41.884",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694540,1758813041894,"fUST",-836.39,0.00019593,2,"2025-09-25T15:10:41.894",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694541,1758813041903,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.903",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694542,1758813041913,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.913",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694543,1758813041923,"fUST",-1658.11,0.00019593,2,"2025-09-25T15:10:41.923",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694544,1758813041933,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.933",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694545,1758813041942,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.942",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694546,1758813041952,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.952",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694548,1758813041962,"fUST",-491.79328512,0.00019593,2,"2025-09-25T15:10:41.962",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694549,1758813041971,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.971",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694551,1758813041980,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.980",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694553,1758813041990,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.990",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694554,1758813041999,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:41.999",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694555,1758813042009,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.009",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694556,1758813042018,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.018",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694557,1758813042029,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.029",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694558,1758813042039,"fUST",-608.74,0.00019593,2,"2025-09-25T15:10:42.039",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694559,1758813042049,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.049",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694560,1758813042058,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.058",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694561,1758813042068,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.068",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694563,1758813042077,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.077",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694565,1758813042087,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.087",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694567,1758813042096,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.096",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694569,1758813042115,"fUST",-645.28,0.00019593,2,"2025-09-25T15:10:42.115",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694571,1758813042126,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.126",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694573,1758813042136,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.136",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694574,1758813042146,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.146",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694576,1758813042156,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.156",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694578,1758813042166,"fUST",-541.72,0.00019593,2,"2025-09-25T15:10:42.166",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694580,1758813042176,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.176",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694581,1758813042186,"fUST",-487.13858434,0.00019593,2,"2025-09-25T15:10:42.186",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694582,1758813042196,"fUST",-480.0,0.00019593,2,"2025-09-25T15:10:42.196",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694583,1758813042207,"fUST",-629.07,0.00019593,2,"2025-09-25T15:10:42.207",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694584,1758813042217,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.217",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694585,1758813042229,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.229",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694586,1758813042239,"fUST",-272.47196373,0.00019594,2,"2025-09-25T15:10:42.239",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694587,1758813042249,"fUST",-571.62622827,0.00019594,2,"2025-09-25T15:10:42.249",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694588,1758813042259,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.259",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694589,1758813042270,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.270",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694590,1758813042280,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.280",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694591,1758813042289,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.289",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694592,1758813042299,"fUST",-240.7580798,0.00019594,2,"2025-09-25T15:10:42.299",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694593,1758813042310,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.310",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694594,1758813042320,"fUST",-591.13698994,0.00019594,2,"2025-09-25T15:10:42.320",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694595,1758813042330,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.330",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694596,1758813042341,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.341",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694597,1758813042351,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.351",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694598,1758813042361,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.361",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694599,1758813042371,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.371",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694600,1758813042380,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.380",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694601,1758813042390,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.390",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694602,1758813042400,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.400",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694603,1758813042410,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.410",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694604,1758813042420,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.420",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694605,1758813042430,"fUST",-629.50460208,0.00019594,2,"2025-09-25T15:10:42.430",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694606,1758813042440,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.440",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694607,1758813042450,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.450",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694608,1758813042460,"fUST",-485.51085345,0.00019594,2,"2025-09-25T15:10:42.460",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694609,1758813042470,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.470",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694610,1758813042479,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.479",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694611,1758813042489,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.489",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694612,1758813042499,"fUST",-422.29586882,0.00019594,2,"2025-09-25T15:10:42.499",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694613,1758813042508,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.508",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694614,1758813042517,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.517",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694615,1758813042531,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.531",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694616,1758813042542,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.542",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694617,1758813042552,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.552",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694618,1758813042562,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.562",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694619,1758813042573,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.573",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694620,1758813042583,"fUST",-542.29824064,0.00019594,2,"2025-09-25T15:10:42.583",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694621,1758813042593,"fUST",-264.36874595,0.00019594,2,"2025-09-25T15:10:42.593",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694622,1758813042605,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.605",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694623,1758813042614,"fUST",-216.37374364,0.00019594,2,"2025-09-25T15:10:42.614",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694624,1758813042623,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.623",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694625,1758813042633,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.633",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694626,1758813042643,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.643",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694627,1758813042653,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.653",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694628,1758813042665,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.665",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694629,1758813042675,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.675",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694630,1758813042686,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.686",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694631,1758813042696,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.696",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694632,1758813042706,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.706",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694633,1758813042716,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.716",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694634,1758813042726,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.726",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694635,1758813042736,"fUST",-747.26,0.00019594,2,"2025-09-25T15:10:42.736",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694636,1758813042746,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.746",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694637,1758813042756,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.756",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694638,1758813042766,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.766",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694639,1758813042776,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.776",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694640,1758813042786,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.786",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694641,1758813042795,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.795",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694642,1758813042806,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.806",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694643,1758813042815,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.815",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694644,1758813042825,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.825",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694645,1758813042835,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.835",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694646,1758813042844,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.844",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694647,1758813042854,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.854",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694648,1758813042864,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.864",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694649,1758813042878,"fUST",-568.19433844,0.00019594,2,"2025-09-25T15:10:42.878",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694650,1758813042888,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.888",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694651,1758813042898,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.898",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694653,1758813042908,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.908",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694654,1758813042918,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.918",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694655,1758813042928,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.928",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694656,1758813042938,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.938",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694657,1758813042949,"fUST",-301.20106589,0.00019594,2,"2025-09-25T15:10:42.949",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694658,1758813042959,"fUST",-481.62278203,0.00019594,2,"2025-09-25T15:10:42.959",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694659,1758813042969,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.969",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694660,1758813042979,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.979",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694662,1758813042989,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.989",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694664,1758813042999,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:42.999",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694666,1758813043009,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.009",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694669,1758813043019,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.019",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694671,1758813043031,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.031",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694672,1758813043040,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.040",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694673,1758813043051,"fUST",-1495.9,0.00019594,2,"2025-09-25T15:10:43.051",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694674,1758813043061,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.061",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694675,1758813043071,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.071",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694676,1758813043081,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.081",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694677,1758813043091,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.091",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694678,1758813043101,"fUST",-568.6183619,0.00019594,2,"2025-09-25T15:10:43.101",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694679,1758813043112,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.112",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694680,1758813043122,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.122",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694681,1758813043133,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.133",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694682,1758813043143,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.143",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694683,1758813043154,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.154",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694684,1758813043164,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.164",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694685,1758813043174,"fUST",-497.75531138,0.00019594,2,"2025-09-25T15:10:43.174",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694687,1758813043189,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.189",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694689,1758813043199,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.199",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694691,1758813043209,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.209",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694692,1758813043219,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.219",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694693,1758813043229,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.229",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694694,1758813043239,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.239",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694695,1758813043249,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.249",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694696,1758813043259,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.259",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694697,1758813043269,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.269",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694698,1758813043281,"fUST",-1004.3,0.00019594,2,"2025-09-25T15:10:43.281",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694699,1758813043291,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.291",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694700,1758813043301,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.301",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694701,1758813043311,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.311",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694702,1758813043321,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.321",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694703,1758813043331,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.331",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694704,1758813043342,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.342",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694705,1758813043352,"fUST",-665.93,0.00019594,2,"2025-09-25T15:10:43.352",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694706,1758813043362,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.362",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694707,1758813043372,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.372",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694708,1758813043382,"fUST",-580.48,0.00019594,2,"2025-09-25T15:10:43.382",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694709,1758813043392,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.392",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694711,1758813043402,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.402",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694713,1758813043412,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.412",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694714,1758813043422,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.422",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694715,1758813043432,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.432",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694716,1758813043442,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.442",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694717,1758813043452,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.452",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694718,1758813043462,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.462",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694719,1758813043472,"fUST",-480.0,0.00019594,2,"2025-09-25T15:10:43.472",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694720,1758813043483,"fUST",-151.0,0.00019595,2,"2025-09-25T15:10:43.483",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694721,1758813043494,"fUST",-151.0,0.00019595,2,"2025-09-25T15:10:43.494",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694722,1758813043504,"fUST",-500.0,0.00019595,2,"2025-09-25T15:10:43.504",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694723,1758813043514,"fUST",-158.5590004,0.00019595,2,"2025-09-25T15:10:43.514",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694724,1758813043527,"fUST",-500.0,0.00019595,2,"2025-09-25T15:10:43.527",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694727,1758813043537,"fUST",-198.74112318,0.00019595,2,"2025-09-25T15:10:43.537",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694728,1758813043547,"fUST",-151.0,0.00019595,2,"2025-09-25T15:10:43.547",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694729,1758813043557,"fUST",-500.0,0.00019595,2,"2025-09-25T15:10:43.557",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694730,1758813043567,"fUST",-236.91004869,0.00019595,2,"2025-09-25T15:10:43.567",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694731,1758813043578,"fUST",-151.0,0.00019595,2,"2025-09-25T15:10:43.578",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694732,1758813043588,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.588",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694733,1758813043598,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.598",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694734,1758813043608,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.608",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694736,1758813043619,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.619",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694737,1758813043727,"fUST",-614.77684997,0.00019595,2,"2025-09-25T15:10:43.727",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694738,1758813043736,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.736",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694739,1758813043746,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.746",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694740,1758813043756,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.756",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694741,1758813043765,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.765",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694742,1758813043775,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.775",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694743,1758813043785,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.785",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694744,1758813043794,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.794",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694745,1758813043804,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.804",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694746,1758813043814,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.814",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694747,1758813043823,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.823",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694748,1758813043833,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.833",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694749,1758813043842,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.842",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694750,1758813043852,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.852",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694751,1758813043861,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.861",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694752,1758813043871,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.871",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694753,1758813043880,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.880",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694754,1758813043890,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.890",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694755,1758813043899,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.899",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694756,1758813043908,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.908",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694757,1758813043917,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.917",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694758,1758813043927,"fUST",-2909.77,0.00019595,2,"2025-09-25T15:10:43.927",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694759,1758813043937,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.937",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694760,1758813043946,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.946",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694761,1758813043956,"fUST",-496.44690182,0.00019595,2,"2025-09-25T15:10:43.956",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694762,1758813043965,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.965",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694763,1758813043975,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.975",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694764,1758813043985,"fUST",-480.0,0.00019595,2,"2025-09-25T15:10:43.985",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694765,1758813043994,"fUST",-249.30726386,0.00019595,2,"2025-09-25T15:10:43.994",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694766,1758813044003,"fUST",-1069.3,0.00019595,2,"2025-09-25T15:10:44.003",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694767,1758813044013,"fUST",-500.0,0.00019595,2,"2025-09-25T15:10:44.013",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694768,1758813044023,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.023",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694769,1758813044033,"fUST",-543.10094628,0.00019596,2,"2025-09-25T15:10:44.033",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694770,1758813044042,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.042",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694771,1758813044052,"fUST",-483.05641242,0.00019596,2,"2025-09-25T15:10:44.052",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694772,1758813044061,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.061",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694773,1758813044072,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.072",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694774,1758813044082,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.082",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694775,1758813044094,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.094",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694776,1758813044103,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.103",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694777,1758813044113,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.113",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694778,1758813044123,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.123",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694779,1758813044132,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.132",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694780,1758813044141,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.141",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694781,1758813044151,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.151",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694782,1758813044160,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.160",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694783,1758813044170,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.170",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694784,1758813044180,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.180",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694785,1758813044190,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.190",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694786,1758813044200,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.200",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694787,1758813044210,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.210",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694788,1758813044221,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.221",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694789,1758813044231,"fUST",-512.39797834,0.00019596,2,"2025-09-25T15:10:44.231",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694790,1758813044241,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.241",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694791,1758813044251,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.251",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694792,1758813044260,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.260",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694793,1758813044270,"fUST",-490.32874628,0.00019596,2,"2025-09-25T15:10:44.270",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694794,1758813044281,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.281",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694795,1758813044292,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.292",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694796,1758813044302,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.302",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694797,1758813044312,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.312",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694798,1758813044322,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.322",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694799,1758813044332,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.332",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694800,1758813044342,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.342",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694801,1758813044352,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.352",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694802,1758813044362,"fUST",-341.95520874,0.00019596,2,"2025-09-25T15:10:44.362",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694803,1758813044372,"fUST",-482.44936623,0.00019596,2,"2025-09-25T15:10:44.372",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694804,1758813044382,"fUST",-490.84521654,0.00019596,2,"2025-09-25T15:10:44.382",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694805,1758813044392,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.392",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694806,1758813044402,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.402",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694807,1758813044411,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.411",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694808,1758813044421,"fUST",-494.18546131,0.00019596,2,"2025-09-25T15:10:44.421",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694809,1758813044430,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.430",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694810,1758813044440,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.440",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694811,1758813044449,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.449",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694812,1758813044458,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.458",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694813,1758813044468,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.468",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694814,1758813044478,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.478",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694815,1758813044488,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.488",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694816,1758813044497,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.497",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694817,1758813044507,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.507",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694818,1758813044517,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.517",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694819,1758813044531,"fUST",-559.73,0.00019596,2,"2025-09-25T15:10:44.531",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694820,1758813044541,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.541",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694821,1758813044550,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.550",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694822,1758813044560,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.560",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694823,1758813044571,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.571",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694824,1758813044581,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.581",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694825,1758813044590,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.590",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694826,1758813044601,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.601",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694827,1758813044610,"fUST",-480.0,0.00019596,2,"2025-09-25T15:10:44.610",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694828,1758813044620,"fUST",-473.03242815,0.00019867,2,"2025-09-25T15:10:44.620",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694829,1758813044630,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.630",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694830,1758813044639,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.639",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694831,1758813044649,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.649",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694832,1758813044658,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.658",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694833,1758813044668,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.668",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694834,1758813044678,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.678",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694835,1758813044687,"fUST",-524.79,0.00019867,2,"2025-09-25T15:10:44.687",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694836,1758813044697,"fUST",-836.39,0.00019867,2,"2025-09-25T15:10:44.697",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694838,1758813044706,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.706",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694839,1758813044715,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.715",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694840,1758813044725,"fUST",-1658.11,0.00019867,2,"2025-09-25T15:10:44.725",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694841,1758813044735,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.735",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694842,1758813044745,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.745",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694843,1758813044754,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.754",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694844,1758813044764,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.764",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694845,1758813044774,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.774",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694846,1758813044783,"fUST",-188.51436454,0.00019867,2,"2025-09-25T15:10:44.783",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694847,1758813044793,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.793",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694848,1758813044803,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.803",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694849,1758813044812,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.812",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694850,1758813044822,"fUST",-608.74,0.00019867,2,"2025-09-25T15:10:44.822",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694851,1758813044831,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.831",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694852,1758813044841,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.841",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694853,1758813044851,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.851",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694854,1758813044860,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.860",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694855,1758813044869,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.869",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694856,1758813044879,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.879",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694857,1758813044888,"fUST",-645.28,0.00019867,2,"2025-09-25T15:10:44.888",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694858,1758813044898,"fUST",-526.19,0.00019867,2,"2025-09-25T15:10:44.898",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694859,1758813044908,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.908",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694860,1758813044917,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.917",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694861,1758813044927,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.927",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694862,1758813044936,"fUST",-541.72,0.00019867,2,"2025-09-25T15:10:44.936",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694863,1758813044945,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.945",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694864,1758813044955,"fUST",-480.0,0.00019867,2,"2025-09-25T15:10:44.955",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694865,1758813044964,"fUST",-629.07,0.00019867,2,"2025-09-25T15:10:44.964",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694866,1758813044974,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:44.974",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694867,1758813044984,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:44.984",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694868,1758813044993,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:44.993",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694869,1758813045004,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.004",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694870,1758813045016,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.016",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694871,1758813045026,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.026",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694872,1758813045036,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.036",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694873,1758813045045,"fUST",-488.68998665,0.00019868,2,"2025-09-25T15:10:45.045",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694874,1758813045054,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.054",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694875,1758813045064,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.064",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694876,1758813045073,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.073",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694877,1758813045082,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.082",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694878,1758813045091,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.091",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694879,1758813045101,"fUST",-565.74259814,0.00019868,2,"2025-09-25T15:10:45.101",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694880,1758813045110,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.110",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694881,1758813045120,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.120",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694882,1758813045129,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.129",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694883,1758813045139,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.139",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694884,1758813045149,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.149",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694885,1758813045159,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.159",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694886,1758813045168,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.168",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694887,1758813045178,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.178",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694888,1758813045188,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.188",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694889,1758813045198,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.198",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694890,1758813045207,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.207",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694891,1758813045218,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.218",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694892,1758813045227,"fUST",-621.79613561,0.00019868,2,"2025-09-25T15:10:45.227",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694893,1758813045237,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.237",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694894,1758813045247,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.247",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694895,1758813045256,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.256",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694896,1758813045265,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.265",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694897,1758813045276,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.276",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694898,1758813045285,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.285",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694899,1758813045295,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.295",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694900,1758813045305,"fUST",-747.26,0.00019868,2,"2025-09-25T15:10:45.305",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694901,1758813045314,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.314",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694902,1758813045324,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.324",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694903,1758813045334,"fUST",-506.4761171,0.00019868,2,"2025-09-25T15:10:45.334",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694904,1758813045344,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.344",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694905,1758813045353,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.353",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694906,1758813045363,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.363",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694907,1758813045373,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.373",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694908,1758813045383,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.383",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694909,1758813045393,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.393",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694910,1758813045403,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.403",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694911,1758813045413,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.413",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694912,1758813045424,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.424",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694913,1758813045434,"fUST",-171.87259867,0.00019868,2,"2025-09-25T15:10:45.434",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694914,1758813045443,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.443",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694915,1758813045453,"fUST",-203.36649508,0.00019868,2,"2025-09-25T15:10:45.453",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694916,1758813045463,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.463",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694917,1758813045473,"fUST",-508.36660631,0.00019868,2,"2025-09-25T15:10:45.473",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694918,1758813045554,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.554",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694919,1758813045564,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.564",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694920,1758813045574,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.574",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694921,1758813045584,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.584",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694922,1758813045594,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.594",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694923,1758813045612,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.612",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694924,1758813045621,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.621",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694925,1758813045631,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.631",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694926,1758813045640,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.640",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694927,1758813045650,"fUST",-1495.9,0.00019868,2,"2025-09-25T15:10:45.650",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694928,1758813045662,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.662",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694929,1758813045671,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.671",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694930,1758813045681,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.681",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694931,1758813045691,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.691",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694932,1758813045701,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.701",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694933,1758813045711,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.711",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694934,1758813045725,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.725",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694935,1758813045735,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.735",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694936,1758813045744,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.744",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694937,1758813045754,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.754",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694938,1758813045763,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.763",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694939,1758813045774,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.774",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694940,1758813045784,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.784",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694941,1758813045793,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.793",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694942,1758813045803,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.803",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694943,1758813045812,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.812",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694944,1758813045822,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.822",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694945,1758813045832,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.832",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694946,1758813045842,"fUST",-1004.3,0.00019868,2,"2025-09-25T15:10:45.842",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694947,1758813045852,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.852",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694949,1758813045862,"fUST",-252.041302,0.00019868,2,"2025-09-25T15:10:45.862",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694950,1758813045871,"fUST",-496.49513914,0.00019868,2,"2025-09-25T15:10:45.871",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694951,1758813045881,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.881",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694952,1758813045891,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.891",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694953,1758813045900,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.900",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694954,1758813045910,"fUST",-665.93,0.00019868,2,"2025-09-25T15:10:45.910",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694955,1758813045921,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.921",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694956,1758813045930,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.930",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694957,1758813045939,"fUST",-580.48,0.00019868,2,"2025-09-25T15:10:45.939",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694958,1758813045949,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.949",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694959,1758813045959,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.959",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694960,1758813045969,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.969",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694961,1758813045979,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.979",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694962,1758813045988,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.988",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694963,1758813045998,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:45.998",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694964,1758813046007,"fUST",-549.11316961,0.00019868,2,"2025-09-25T15:10:46.007",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694966,1758813046023,"fUST",-480.0,0.00019868,2,"2025-09-25T15:10:46.023",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694968,1758813046034,"fUST",-151.0,0.00019869,2,"2025-09-25T15:10:46.034",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694970,1758813046045,"fUST",-155.87987351,0.00019869,2,"2025-09-25T15:10:46.045",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694971,1758813046055,"fUST",-500.0,0.00019869,2,"2025-09-25T15:10:46.055",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694974,1758813046064,"fUST",-205.04236636,0.00019869,2,"2025-09-25T15:10:46.064",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694975,1758813046075,"fUST",-253.86364638,0.00019869,2,"2025-09-25T15:10:46.075",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694977,1758813046084,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.084",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694979,1758813046095,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.095",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694981,1758813046106,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.106",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694982,1758813046115,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.115",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694983,1758813046125,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.125",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694984,1758813046135,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.135",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694985,1758813046145,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.145",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694986,1758813046154,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.154",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694987,1758813046164,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.164",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694988,1758813046174,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.174",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694989,1758813046184,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.184",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694990,1758813046193,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.193",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694991,1758813046203,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.203",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694992,1758813046213,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.213",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694993,1758813046223,"fUST",-177.28620908,0.00019869,2,"2025-09-25T15:10:46.223",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694994,1758813046234,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.234",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694995,1758813046243,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.243",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694996,1758813046253,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.253",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694997,1758813046262,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.262",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694998,1758813046272,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.272",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387694999,1758813046283,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.283",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695000,1758813046293,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.293",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695001,1758813046303,"fUST",-2909.77,0.00019869,2,"2025-09-25T15:10:46.303",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695002,1758813046312,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.312",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695003,1758813046322,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.322",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695004,1758813046331,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.331",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695005,1758813046341,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.341",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695006,1758813046351,"fUST",-480.0,0.00019869,2,"2025-09-25T15:10:46.351",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695007,1758813046360,"fUST",-1069.3,0.00019869,2,"2025-09-25T15:10:46.360",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695008,1758813046370,"fUST",-500.0,0.00019869,2,"2025-09-25T15:10:46.370",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695009,1758813046380,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.380",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695010,1758813046390,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.390",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695011,1758813046399,"fUST",-479.86806904,0.0001987,2,"2025-09-25T15:10:46.399",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695012,1758813046409,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.409",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695013,1758813046419,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.419",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695014,1758813046429,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.429",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695015,1758813046438,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.438",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695016,1758813046448,"fUST",-491.5594984,0.0001987,2,"2025-09-25T15:10:46.448",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695017,1758813046457,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.457",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695018,1758813046466,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.466",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695019,1758813046476,"fUST",-498.12195557,0.0001987,2,"2025-09-25T15:10:46.476",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695020,1758813046485,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.485",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695021,1758813046494,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.494",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695022,1758813046504,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.504",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695023,1758813046514,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.514",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695024,1758813046524,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.524",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695025,1758813046537,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.537",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695026,1758813046547,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.547",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695027,1758813046557,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.557",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695028,1758813046567,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.567",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695029,1758813046576,"fUST",-340.27229525,0.0001987,2,"2025-09-25T15:10:46.576",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695030,1758813046586,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.586",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695031,1758813046596,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.596",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695032,1758813046606,"fUST",-267.09257276,0.0001987,2,"2025-09-25T15:10:46.606",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695033,1758813046616,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.616",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695034,1758813046626,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.626",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695035,1758813046636,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.636",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695036,1758813046646,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.646",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695038,1758813046655,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.655",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695039,1758813046665,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.665",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695040,1758813046674,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.674",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695041,1758813046684,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.684",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695042,1758813046694,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.694",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695043,1758813046704,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.704",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695044,1758813046714,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.714",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695045,1758813046723,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.723",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695046,1758813046734,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.734",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695047,1758813046744,"fUST",-497.84069144,0.0001987,2,"2025-09-25T15:10:46.744",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695048,1758813046753,"fUST",-151.12,0.0001987,2,"2025-09-25T15:10:46.753",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695049,1758813046763,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.763",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695050,1758813046773,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.773",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695051,1758813046782,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.782",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695052,1758813046791,"fUST",-559.73,0.0001987,2,"2025-09-25T15:10:46.791",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695053,1758813046802,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.802",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695054,1758813046812,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.812",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695055,1758813046821,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.821",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695056,1758813046831,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.831",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695057,1758813046840,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.840",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695058,1758813046850,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.850",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695059,1758813046860,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.860",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695060,1758813046870,"fUST",-480.0,0.0001987,2,"2025-09-25T15:10:46.870",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695061,1758813046880,"fUST",-2003.50451756,0.000199,2,"2025-09-25T15:10:46.880",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695062,1758813046890,"fUST",-1000.0,0.00019921,2,"2025-09-25T15:10:46.890",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695063,1758813046900,"fUST",-1000.0,0.00019921,2,"2025-09-25T15:10:46.900",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695064,1758813046909,"fUST",-100000.0,0.0001999,2,"2025-09-25T15:10:46.909",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695065,1758813046919,"fUST",-836.02659199,0.00020013,2,"2025-09-25T15:10:46.919",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695066,1758813046929,"fUST",-1007.50046996,0.00020121,2,"2025-09-25T15:10:46.929",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695067,1758813046939,"fUST",-1000.0,0.00020121,2,"2025-09-25T15:10:46.939",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695068,1758813046948,"fUST",-1000.0,0.00020121,2,"2025-09-25T15:10:46.948",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695069,1758813046958,"fUST",-1000.0,0.00020121,2,"2025-09-25T15:10:46.958",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695070,1758813046968,"fUST",-1000.0,0.00020121,2,"2025-09-25T15:10:46.968",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695071,1758813046978,"fUST",-1000.0,0.00020121,2,"2025-09-25T15:10:46.978",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695072,1758813046987,"fUST",-1000.0,0.00020121,2,"2025-09-25T15:10:46.987",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695073,1758813046998,"fUST",-1000.0,0.00020121,2,"2025-09-25T15:10:46.998",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695074,1758813047008,"fUST",-1000.0,0.00020121,2,"2025-09-25T15:10:47.008",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695075,1758813047017,"fUST",-1000.0,0.00020121,2,"2025-09-25T15:10:47.017",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695076,1758813047027,"fUST",-6619.64581457,0.00020135,2,"2025-09-25T15:10:47.027",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695077,1758813047036,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.036",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695078,1758813047047,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.047",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695079,1758813047056,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.056",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695080,1758813047066,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.066",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695081,1758813047075,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.075",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695082,1758813047085,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.085",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695083,1758813047094,"fUST",-524.79,0.00020141,2,"2025-09-25T15:10:47.094",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695084,1758813047105,"fUST",-836.39,0.00020141,2,"2025-09-25T15:10:47.105",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695085,1758813047114,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.114",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695086,1758813047124,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.124",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695087,1758813047133,"fUST",-1658.11,0.00020141,2,"2025-09-25T15:10:47.133",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695088,1758813047142,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.142",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695089,1758813047152,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.152",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695090,1758813047161,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.161",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695091,1758813047171,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.171",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695092,1758813047180,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.180",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695093,1758813047190,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.190",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695094,1758813047269,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.269",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695095,1758813047280,"fUST",-608.74,0.00020141,2,"2025-09-25T15:10:47.280",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695096,1758813047290,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.290",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695097,1758813047300,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.300",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695098,1758813047310,"fUST",-525.10334955,0.00020141,2,"2025-09-25T15:10:47.310",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695099,1758813047319,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.319",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695100,1758813047329,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.329",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695101,1758813047339,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.339",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695102,1758813047349,"fUST",-645.28,0.00020141,2,"2025-09-25T15:10:47.349",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695103,1758813047358,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.358",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695104,1758813047368,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.368",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695105,1758813047378,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.378",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695106,1758813047387,"fUST",-541.72,0.00020141,2,"2025-09-25T15:10:47.387",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695107,1758813047396,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.396",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695108,1758813047406,"fUST",-480.0,0.00020141,2,"2025-09-25T15:10:47.406",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695109,1758813047416,"fUST",-629.07,0.00020141,2,"2025-09-25T15:10:47.416",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695110,1758813047425,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.425",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695111,1758813047435,"fUST",-534.76575564,0.00020142,2,"2025-09-25T15:10:47.435",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695112,1758813047445,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.445",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695113,1758813047454,"fUST",-608.50403723,0.00020142,2,"2025-09-25T15:10:47.454",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695114,1758813047464,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.464",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695115,1758813047473,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.473",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695116,1758813047483,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.483",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695117,1758813047492,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.492",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695118,1758813047502,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.502",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695119,1758813047511,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.511",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695120,1758813047521,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.521",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695121,1758813047535,"fUST",-568.47579018,0.00020142,2,"2025-09-25T15:10:47.535",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695122,1758813047544,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.544",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695123,1758813047554,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.554",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695124,1758813047564,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.564",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695125,1758813047575,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.575",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695126,1758813047584,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.584",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695127,1758813047595,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.595",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695128,1758813047606,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.606",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695129,1758813047616,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.616",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695130,1758813047625,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.625",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695131,1758813047635,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.635",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695132,1758813047645,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.645",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695133,1758813047654,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.654",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695134,1758813047663,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.663",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695135,1758813047673,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.673",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695136,1758813047683,"fUST",-747.26,0.00020142,2,"2025-09-25T15:10:47.683",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695137,1758813047694,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.694",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695138,1758813047703,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.703",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695139,1758813047712,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.712",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695140,1758813047722,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.722",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695141,1758813047731,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.731",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695142,1758813047741,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.741",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695143,1758813047751,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.751",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695144,1758813047761,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.761",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695145,1758813047770,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.770",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695146,1758813047782,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.782",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695147,1758813047792,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.792",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695148,1758813047802,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.802",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695149,1758813047812,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.812",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695150,1758813047822,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.822",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695151,1758813047831,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.831",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695152,1758813047841,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.841",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695153,1758813047851,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.851",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695154,1758813047861,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.861",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695155,1758813047870,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.870",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695156,1758813047880,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.880",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695157,1758813047890,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.890",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695158,1758813047901,"fUST",-1495.9,0.00020142,2,"2025-09-25T15:10:47.901",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695159,1758813047911,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.911",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695160,1758813047920,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.920",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695161,1758813047929,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.929",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695162,1758813047939,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.939",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695163,1758813047948,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.948",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695164,1758813047958,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.958",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695165,1758813047967,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.967",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695166,1758813047977,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.977",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695167,1758813047986,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.986",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695168,1758813047995,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:47.995",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695169,1758813048005,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.005",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695170,1758813048015,"fUST",-160.28886036,0.00020142,2,"2025-09-25T15:10:48.015",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695171,1758813048024,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.024",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695172,1758813048035,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.035",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695173,1758813048044,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.044",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695174,1758813048053,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.053",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695175,1758813048063,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.063",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695176,1758813048073,"fUST",-1004.3,0.00020142,2,"2025-09-25T15:10:48.073",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695177,1758813048082,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.082",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695178,1758813048091,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.091",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695179,1758813048101,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.101",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695180,1758813048110,"fUST",-665.93,0.00020142,2,"2025-09-25T15:10:48.110",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695181,1758813048120,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.120",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695182,1758813048130,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.130",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695183,1758813048139,"fUST",-580.48,0.00020142,2,"2025-09-25T15:10:48.139",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695184,1758813048149,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.149",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695185,1758813048159,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.159",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695186,1758813048168,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.168",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695187,1758813048178,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.178",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695188,1758813048187,"fUST",-600.18280296,0.00020142,2,"2025-09-25T15:10:48.187",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695189,1758813048197,"fUST",-480.0,0.00020142,2,"2025-09-25T15:10:48.197",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695190,1758813048207,"fUST",-198.0,0.00020143,2,"2025-09-25T15:10:48.207",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695191,1758813048218,"fUST",-500.0,0.00020143,2,"2025-09-25T15:10:48.218",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695192,1758813048228,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.228",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695193,1758813048238,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.238",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695194,1758813048247,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.247",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695195,1758813048257,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.257",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695196,1758813048267,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.267",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695197,1758813048277,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.277",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695198,1758813048287,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.287",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695199,1758813048297,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.297",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695200,1758813048307,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.307",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695201,1758813048318,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.318",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695202,1758813048328,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.328",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695203,1758813048338,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.338",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695204,1758813048348,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.348",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695205,1758813048358,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.358",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695206,1758813048368,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.368",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695207,1758813048377,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.377",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695208,1758813048387,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.387",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695209,1758813048397,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.397",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695210,1758813048406,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.406",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695211,1758813048416,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.416",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695212,1758813048426,"fUST",-2909.77,0.00020143,2,"2025-09-25T15:10:48.426",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695213,1758813048436,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.436",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695214,1758813048446,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.446",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695215,1758813048457,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.457",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695216,1758813048467,"fUST",-480.0,0.00020143,2,"2025-09-25T15:10:48.467",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695217,1758813048476,"fUST",-174.22684451,0.00020143,2,"2025-09-25T15:10:48.476",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695218,1758813048486,"fUST",-1069.3,0.00020143,2,"2025-09-25T15:10:48.486",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695219,1758813048496,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.496",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695220,1758813048507,"fUST",-299.6953354,0.00020144,2,"2025-09-25T15:10:48.507",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695221,1758813048517,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.517",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695222,1758813048529,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.529",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695223,1758813048539,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.539",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695224,1758813048549,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.549",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695225,1758813048558,"fUST",-351.1931403,0.00020144,2,"2025-09-25T15:10:48.558",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695226,1758813048574,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.574",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695227,1758813048584,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.584",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695228,1758813048595,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.595",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695229,1758813048605,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.605",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695230,1758813048615,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.615",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695231,1758813048626,"fUST",-260.43213161,0.00020144,2,"2025-09-25T15:10:48.626",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695232,1758813048636,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.636",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695233,1758813048646,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.646",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695234,1758813048655,"fUST",-490.94624978,0.00020144,2,"2025-09-25T15:10:48.655",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695235,1758813048665,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.665",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695236,1758813048674,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.674",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695237,1758813048684,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.684",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695238,1758813048695,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.695",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695239,1758813048705,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.705",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695240,1758813048715,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.715",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695241,1758813048724,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.724",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695242,1758813048734,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.734",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695243,1758813048744,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.744",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695244,1758813048757,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.757",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695245,1758813048767,"fUST",-603.79110209,0.00020144,2,"2025-09-25T15:10:48.767",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695246,1758813048842,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.842",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695247,1758813048853,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.853",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695248,1758813048863,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.863",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695249,1758813048873,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.873",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695250,1758813048883,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.883",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695251,1758813048893,"fUST",-559.73,0.00020144,2,"2025-09-25T15:10:48.893",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695252,1758813048903,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.903",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695253,1758813048912,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.912",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695254,1758813048922,"fUST",-345.54669654,0.00020144,2,"2025-09-25T15:10:48.922",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695255,1758813048932,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.932",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695256,1758813048942,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.942",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695257,1758813048951,"fUST",-490.40905351,0.00020144,2,"2025-09-25T15:10:48.951",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695258,1758813048961,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.961",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695259,1758813048971,"fUST",-480.0,0.00020144,2,"2025-09-25T15:10:48.971",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695260,1758813048980,"fUST",-330.8056317,0.00020173,2,"2025-09-25T15:10:48.980",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695261,1758813048990,"fUST",-500.0,0.00020173,2,"2025-09-25T15:10:48.990",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695262,1758813048999,"fUST",-500.0,0.00020173,2,"2025-09-25T15:10:48.999",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695263,1758813049010,"fUST",-500.0,0.00020173,2,"2025-09-25T15:10:49.010",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695264,1758813049020,"fUST",-500.0,0.00020173,2,"2025-09-25T15:10:49.020",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695265,1758813049030,"fUST",-500.0,0.00020173,2,"2025-09-25T15:10:49.030",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695266,1758813049040,"fUST",-500.0,0.00020173,2,"2025-09-25T15:10:49.040",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695267,1758813049051,"fUST",-500.0,0.00020173,2,"2025-09-25T15:10:49.051",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695268,1758813049062,"fUST",-500.0,0.00020173,2,"2025-09-25T15:10:49.062",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695269,1758813049071,"fUST",-300.68315039,0.00020225,2,"2025-09-25T15:10:49.071",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695270,1758813049082,"fUST",-160.0,0.00020332,2,"2025-09-25T15:10:49.082",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695271,1758813049092,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.092",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695272,1758813049102,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.102",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695273,1758813049112,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.112",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695274,1758813049122,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.122",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695275,1758813049132,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.132",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695276,1758813049141,"fUST",-504.88176214,0.00020415,2,"2025-09-25T15:10:49.141",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695277,1758813049152,"fUST",-524.79,0.00020415,2,"2025-09-25T15:10:49.152",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695278,1758813049162,"fUST",-836.39,0.00020415,2,"2025-09-25T15:10:49.162",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695279,1758813049172,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.172",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695280,1758813049183,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.183",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695281,1758813049193,"fUST",-1658.11,0.00020415,2,"2025-09-25T15:10:49.193",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695282,1758813049203,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.203",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695283,1758813049213,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.213",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695284,1758813049224,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.224",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695285,1758813049234,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.234",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695286,1758813049243,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.243",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695287,1758813049253,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.253",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695288,1758813049263,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.263",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695289,1758813049273,"fUST",-608.74,0.00020415,2,"2025-09-25T15:10:49.273",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695290,1758813049284,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.284",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695291,1758813049294,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.294",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695292,1758813049304,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.304",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695293,1758813049315,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.315",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695294,1758813049325,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.325",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695295,1758813049335,"fUST",-645.28,0.00020415,2,"2025-09-25T15:10:49.335",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695296,1758813049345,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.345",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695297,1758813049355,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.355",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695298,1758813049365,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.365",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695299,1758813049375,"fUST",-541.72,0.00020415,2,"2025-09-25T15:10:49.375",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695300,1758813049384,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.384",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695301,1758813049394,"fUST",-480.0,0.00020415,2,"2025-09-25T15:10:49.394",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695302,1758813049404,"fUST",-629.07,0.00020415,2,"2025-09-25T15:10:49.404",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695303,1758813049414,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.414",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695304,1758813049424,"fUST",-518.74859348,0.00020416,2,"2025-09-25T15:10:49.424",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695305,1758813049434,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.434",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695306,1758813049443,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.443",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695307,1758813049453,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.453",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695308,1758813049463,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.463",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695309,1758813049474,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.474",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695310,1758813049483,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.483",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695311,1758813049493,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.493",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695312,1758813049503,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.503",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695313,1758813049512,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.512",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695314,1758813049521,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.521",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695315,1758813049534,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.534",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695316,1758813049544,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.544",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695317,1758813049554,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.554",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695318,1758813049564,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.564",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695319,1758813049574,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.574",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695320,1758813049584,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.584",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695321,1758813049594,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.594",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695322,1758813049607,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.607",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695323,1758813049618,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.618",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695324,1758813049628,"fUST",-747.26,0.00020416,2,"2025-09-25T15:10:49.628",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695325,1758813049638,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.638",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695326,1758813049648,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.648",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695327,1758813049657,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.657",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695328,1758813049667,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.667",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695329,1758813049676,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.676",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695330,1758813049686,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.686",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695331,1758813049696,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.696",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695332,1758813049706,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.706",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695333,1758813049716,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.716",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695334,1758813049725,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.725",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695335,1758813049735,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.735",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695336,1758813049746,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.746",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695337,1758813049755,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.755",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695338,1758813049765,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.765",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695339,1758813049776,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.776",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695340,1758813049785,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.785",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695341,1758813049795,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.795",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695342,1758813049805,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.805",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695343,1758813049815,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.815",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695344,1758813049824,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.824",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695345,1758813049835,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.835",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695346,1758813049844,"fUST",-1495.9,0.00020416,2,"2025-09-25T15:10:49.844",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695347,1758813049854,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.854",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695348,1758813049864,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.864",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695349,1758813049874,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.874",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695350,1758813049884,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.884",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695351,1758813049893,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.893",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695352,1758813049902,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.902",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695353,1758813049911,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.911",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695354,1758813049921,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.921",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695355,1758813049930,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.930",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695356,1758813049939,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.939",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695357,1758813049948,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.948",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695358,1758813049958,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.958",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695359,1758813049967,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.967",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695360,1758813049977,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.977",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695361,1758813049986,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.986",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695362,1758813049995,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:49.995",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695363,1758813050004,"fUST",-1004.3,0.00020416,2,"2025-09-25T15:10:50.004",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695364,1758813050014,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:50.014",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695365,1758813050023,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:50.023",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695366,1758813050033,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:50.033",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695367,1758813050042,"fUST",-665.93,0.00020416,2,"2025-09-25T15:10:50.042",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695368,1758813050052,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:50.052",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695369,1758813050061,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:50.061",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695370,1758813050070,"fUST",-580.48,0.00020416,2,"2025-09-25T15:10:50.070",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695371,1758813050079,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:50.079",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695372,1758813050088,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:50.088",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695373,1758813050098,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:50.098",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695374,1758813050108,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:50.108",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695375,1758813050117,"fUST",-480.0,0.00020416,2,"2025-09-25T15:10:50.117",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695376,1758813050127,"fUST",-500.0,0.00020417,2,"2025-09-25T15:10:50.127",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695377,1758813050137,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.137",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695378,1758813050146,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.146",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695379,1758813050155,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.155",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695380,1758813050164,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.164",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695381,1758813050174,"fUST",-514.54019571,0.00020417,2,"2025-09-25T15:10:50.174",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695382,1758813050184,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.184",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695383,1758813050194,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.194",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695384,1758813050203,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.203",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695385,1758813050213,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.213",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695386,1758813050279,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.279",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695387,1758813050295,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.295",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695388,1758813050305,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.305",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695389,1758813050314,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.314",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695390,1758813050324,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.324",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695391,1758813050334,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.334",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695392,1758813050344,"fUST",-579.3705305,0.00020417,2,"2025-09-25T15:10:50.344",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695393,1758813050353,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.353",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695394,1758813050363,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.363",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695395,1758813050373,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.373",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695396,1758813050383,"fUST",-2909.77,0.00020417,2,"2025-09-25T15:10:50.383",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695397,1758813050392,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.392",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695398,1758813050401,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.401",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695399,1758813050411,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.411",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695400,1758813050420,"fUST",-480.0,0.00020417,2,"2025-09-25T15:10:50.420",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695401,1758813050430,"fUST",-1069.3,0.00020417,2,"2025-09-25T15:10:50.430",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695402,1758813050440,"fUST",-435.7356876,0.00020418,2,"2025-09-25T15:10:50.440",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695403,1758813050450,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.450",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695404,1758813050460,"fUST",-489.72366552,0.00020418,2,"2025-09-25T15:10:50.460",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695405,1758813050469,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.469",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695406,1758813050479,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.479",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695407,1758813050488,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.488",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695408,1758813050498,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.498",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695409,1758813050508,"fUST",-501.15298541,0.00020418,2,"2025-09-25T15:10:50.508",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695410,1758813050517,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.517",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695411,1758813050529,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.529",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695412,1758813050539,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.539",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695413,1758813050548,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.548",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695414,1758813050557,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.557",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695415,1758813050568,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.568",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695416,1758813050577,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.577",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695417,1758813050587,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.587",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695418,1758813050595,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.595",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695419,1758813050606,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.606",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695420,1758813050615,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.615",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695421,1758813050624,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.624",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695422,1758813050634,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.634",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695423,1758813050644,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.644",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695424,1758813050654,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.654",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695425,1758813050663,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.663",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695426,1758813050673,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.673",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695427,1758813050683,"fUST",-559.73,0.00020418,2,"2025-09-25T15:10:50.683",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695428,1758813050692,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.692",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695429,1758813050701,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.701",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695430,1758813050711,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.711",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695431,1758813050720,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.720",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695432,1758813050730,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.730",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695433,1758813050740,"fUST",-480.0,0.00020418,2,"2025-09-25T15:10:50.740",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695434,1758813050749,"fUST",-1500.0,0.00020468,2,"2025-09-25T15:10:50.749",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695435,1758813050759,"fUST",-175.23520616,0.0002059,2,"2025-09-25T15:10:50.759",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695436,1758813050769,"fUST",-417.15472785,0.00020627,3,"2025-09-25T15:10:50.769",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695437,1758813050780,"fUST",-9498.77597124,0.00020627,3,"2025-09-25T15:10:50.780",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695438,1758813050789,"fUST",-160.0,0.00020627,3,"2025-09-25T15:10:50.789",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695439,1758813050799,"fUST",-1500.0,0.00020668,2,"2025-09-25T15:10:50.799",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695440,1758813050808,"fUST",-1002.30528819,0.00020668,2,"2025-09-25T15:10:50.808",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695441,1758813050818,"fUST",-159.66021037,0.00020668,2,"2025-09-25T15:10:50.818",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695442,1758813050827,"fUST",-500.0,0.00020668,2,"2025-09-25T15:10:50.827",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695443,1758813050837,"fUST",-1500.0,0.00020668,2,"2025-09-25T15:10:50.837",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695444,1758813050846,"fUST",-1500.0,0.00020668,2,"2025-09-25T15:10:50.846",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695445,1758813050855,"fUST",-1500.0,0.00020668,2,"2025-09-25T15:10:50.855",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695446,1758813050865,"fUST",-1500.0,0.00020668,2,"2025-09-25T15:10:50.865",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695447,1758813050874,"fUST",-1000.01482618,0.00020668,2,"2025-09-25T15:10:50.874",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695448,1758813050885,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:50.885",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695449,1758813050894,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:50.894",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695450,1758813050905,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:50.905",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695451,1758813050915,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:50.915",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695452,1758813050925,"fUST",-524.79,0.00020689,2,"2025-09-25T15:10:50.925",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695453,1758813050935,"fUST",-836.39,0.00020689,2,"2025-09-25T15:10:50.935",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695454,1758813050944,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:50.944",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695455,1758813050955,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:50.955",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695456,1758813050966,"fUST",-1658.11,0.00020689,2,"2025-09-25T15:10:50.966",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695457,1758813050976,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:50.976",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695458,1758813050986,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:50.986",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695459,1758813050995,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:50.995",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695460,1758813051005,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:51.005",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695461,1758813051014,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:51.014",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695462,1758813051023,"fUST",-292.51391753,0.00020689,2,"2025-09-25T15:10:51.023",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695463,1758813051033,"fUST",-267.03328453,0.00020689,2,"2025-09-25T15:10:51.033",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695464,1758813051043,"fUST",-608.74,0.00020689,2,"2025-09-25T15:10:51.043",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695465,1758813051053,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:51.053",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695466,1758813051063,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:51.063",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695467,1758813051072,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:51.072",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695468,1758813051082,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:51.082",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695469,1758813051091,"fUST",-424.2209802,0.00020689,2,"2025-09-25T15:10:51.091",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695470,1758813051100,"fUST",-645.28,0.00020689,2,"2025-09-25T15:10:51.100",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695471,1758813051109,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:51.109",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695472,1758813051119,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:51.119",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695473,1758813051128,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:51.128",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695474,1758813051137,"fUST",-541.72,0.00020689,2,"2025-09-25T15:10:51.137",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695475,1758813051147,"fUST",-297.1678333,0.00020689,2,"2025-09-25T15:10:51.147",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695476,1758813051156,"fUST",-480.0,0.00020689,2,"2025-09-25T15:10:51.156",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695477,1758813051165,"fUST",-629.07,0.00020689,2,"2025-09-25T15:10:51.165",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695478,1758813051174,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.174",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695479,1758813051183,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.183",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695480,1758813051192,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.192",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695481,1758813051202,"fUST",-236.1258831,0.0002069,2,"2025-09-25T15:10:51.202",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695482,1758813051211,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.211",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695483,1758813051221,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.221",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695484,1758813051230,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.230",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695485,1758813051240,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.240",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695486,1758813051249,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.249",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695487,1758813051259,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.259",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695488,1758813051269,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.269",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695489,1758813051278,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.278",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695490,1758813051288,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.288",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695491,1758813051298,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.298",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695492,1758813051307,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.307",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695493,1758813051317,"fUST",-535.01560656,0.0002069,2,"2025-09-25T15:10:51.317",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695494,1758813051327,"fUST",-190.87454199,0.0002069,2,"2025-09-25T15:10:51.327",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695495,1758813051336,"fUST",-747.26,0.0002069,2,"2025-09-25T15:10:51.336",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695496,1758813051346,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.346",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695497,1758813051355,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.355",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695498,1758813051365,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.365",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695499,1758813051374,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.374",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695500,1758813051383,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.383",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695501,1758813051393,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.393",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695502,1758813051402,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.402",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695503,1758813051411,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.411",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695504,1758813051420,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.420",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695505,1758813051430,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.430",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695506,1758813051440,"fUST",-357.76988614,0.0002069,2,"2025-09-25T15:10:51.440",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695507,1758813051450,"fUST",-177.86,0.0002069,2,"2025-09-25T15:10:51.450",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695508,1758813051459,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.459",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695509,1758813051469,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.469",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695510,1758813051479,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.479",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695511,1758813051488,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.488",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695512,1758813051498,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.498",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695513,1758813051507,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.507",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695514,1758813051517,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.517",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695515,1758813051530,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.530",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695516,1758813051606,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.606",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695517,1758813051616,"fUST",-1495.9,0.0002069,2,"2025-09-25T15:10:51.616",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695518,1758813051626,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.626",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695519,1758813051636,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.636",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695520,1758813051645,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.645",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695521,1758813051655,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.655",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695522,1758813051665,"fUST",-440.55967943,0.0002069,2,"2025-09-25T15:10:51.665",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695523,1758813051674,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.674",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695524,1758813051684,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.684",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695525,1758813051694,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.694",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695526,1758813051704,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.704",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695527,1758813051714,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.714",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695528,1758813051724,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.724",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695529,1758813051740,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.740",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695530,1758813051750,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.750",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695531,1758813051760,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.760",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695532,1758813051770,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.770",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695533,1758813051780,"fUST",-1004.3,0.0002069,2,"2025-09-25T15:10:51.780",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695534,1758813051790,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.790",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695535,1758813051800,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.800",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695536,1758813051810,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.810",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695537,1758813051819,"fUST",-665.93,0.0002069,2,"2025-09-25T15:10:51.819",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695538,1758813051830,"fUST",-409.74082706,0.0002069,2,"2025-09-25T15:10:51.830",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695539,1758813051840,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.840",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695540,1758813051849,"fUST",-580.48,0.0002069,2,"2025-09-25T15:10:51.849",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695541,1758813051861,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.861",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695542,1758813051875,"fUST",-223.25448432,0.0002069,2,"2025-09-25T15:10:51.875",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695543,1758813051886,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.886",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695544,1758813051895,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.895",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695545,1758813051905,"fUST",-480.0,0.0002069,2,"2025-09-25T15:10:51.905",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695546,1758813051915,"fUST",-500.0,0.00020691,2,"2025-09-25T15:10:51.915",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695547,1758813051925,"fUST",-579.6436864,0.00020691,2,"2025-09-25T15:10:51.925",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695548,1758813051934,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:51.934",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695549,1758813051944,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:51.944",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695550,1758813051954,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:51.954",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695551,1758813051963,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:51.963",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695552,1758813051973,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:51.973",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695553,1758813051983,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:51.983",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695554,1758813051992,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:51.992",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695555,1758813052001,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:52.001",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695556,1758813052011,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:52.011",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695557,1758813052020,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:52.020",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695558,1758813052030,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:52.030",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695559,1758813052040,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:52.040",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695560,1758813052049,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:52.049",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695561,1758813052058,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:52.058",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695562,1758813052068,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:52.068",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695563,1758813052077,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:52.077",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695564,1758813052088,"fUST",-2909.77,0.00020691,2,"2025-09-25T15:10:52.088",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695565,1758813052097,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:52.097",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695566,1758813052107,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:52.107",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695567,1758813052116,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:52.116",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695568,1758813052125,"fUST",-480.0,0.00020691,2,"2025-09-25T15:10:52.125",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695569,1758813052135,"fUST",-1069.3,0.00020691,2,"2025-09-25T15:10:52.135",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695570,1758813052144,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.144",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695571,1758813052153,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.153",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695572,1758813052163,"fUST",-476.02460935,0.00020692,2,"2025-09-25T15:10:52.163",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695573,1758813052172,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.172",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695574,1758813052181,"fUST",-465.23168341,0.00020692,2,"2025-09-25T15:10:52.181",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695575,1758813052191,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.191",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695576,1758813052200,"fUST",-523.12243815,0.00020692,2,"2025-09-25T15:10:52.200",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695577,1758813052210,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.210",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695578,1758813052219,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.219",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695579,1758813052228,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.228",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695580,1758813052238,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.238",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695581,1758813052248,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.248",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695582,1758813052257,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.257",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695583,1758813052267,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.267",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695584,1758813052276,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.276",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695585,1758813052286,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.286",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695586,1758813052295,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.295",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695587,1758813052304,"fUST",-559.73,0.00020692,2,"2025-09-25T15:10:52.304",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695588,1758813052314,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.314",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695589,1758813052323,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.323",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695590,1758813052333,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.333",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695591,1758813052342,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.342",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695592,1758813052351,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.351",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695593,1758813052361,"fUST",-480.0,0.00020692,2,"2025-09-25T15:10:52.361",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695594,1758813052370,"fUST",-1000.0,0.00020721,2,"2025-09-25T15:10:52.370",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695595,1758813052380,"fUST",-906.28539915,0.00020721,2,"2025-09-25T15:10:52.380",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695596,1758813052390,"fUST",-502.27942844,0.00020721,2,"2025-09-25T15:10:52.390",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695597,1758813052399,"fUST",-1000.0,0.00020721,2,"2025-09-25T15:10:52.399",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695598,1758813052408,"fUST",-1000.0,0.00020721,2,"2025-09-25T15:10:52.408",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695599,1758813052418,"fUST",-528.030366,0.00020721,2,"2025-09-25T15:10:52.418",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695600,1758813052427,"fUST",-150.0,0.00020743,2,"2025-09-25T15:10:52.427",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695601,1758813052436,"fUST",-836.02659199,0.00020754,2,"2025-09-25T15:10:52.436",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695602,1758813052446,"fUST",-260.0,0.0002088,2,"2025-09-25T15:10:52.446",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695603,1758813052455,"fUST",-480.0,0.00020963,2,"2025-09-25T15:10:52.455",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695604,1758813052465,"fUST",-480.0,0.00020963,2,"2025-09-25T15:10:52.465",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695605,1758813052475,"fUST",-524.79,0.00020963,2,"2025-09-25T15:10:52.475",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695606,1758813052485,"fUST",-836.39,0.00020963,2,"2025-09-25T15:10:52.485",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695607,1758813052494,"fUST",-480.0,0.00020963,2,"2025-09-25T15:10:52.494",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695608,1758813052504,"fUST",-1658.11,0.00020963,2,"2025-09-25T15:10:52.504",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695609,1758813052514,"fUST",-480.0,0.00020963,2,"2025-09-25T15:10:52.514",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695610,1758813052524,"fUST",-480.0,0.00020963,2,"2025-09-25T15:10:52.524",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695611,1758813052536,"fUST",-480.0,0.00020963,2,"2025-09-25T15:10:52.536",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695612,1758813052546,"fUST",-608.74,0.00020963,2,"2025-09-25T15:10:52.546",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695613,1758813052555,"fUST",-614.47456832,0.00020963,2,"2025-09-25T15:10:52.555",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695614,1758813052565,"fUST",-480.0,0.00020963,2,"2025-09-25T15:10:52.565",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695615,1758813052576,"fUST",-645.28,0.00020963,2,"2025-09-25T15:10:52.576",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695616,1758813052586,"fUST",-480.0,0.00020963,2,"2025-09-25T15:10:52.586",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695617,1758813052596,"fUST",-480.0,0.00020963,2,"2025-09-25T15:10:52.596",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695618,1758813052606,"fUST",-480.0,0.00020963,2,"2025-09-25T15:10:52.606",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695619,1758813052616,"fUST",-541.72,0.00020963,2,"2025-09-25T15:10:52.616",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695620,1758813052626,"fUST",-603.94961081,0.00020963,2,"2025-09-25T15:10:52.626",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695621,1758813052635,"fUST",-629.07,0.00020963,2,"2025-09-25T15:10:52.635",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695622,1758813052645,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.645",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695623,1758813052655,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.655",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695624,1758813052665,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.665",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695625,1758813052681,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.681",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695626,1758813052690,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.690",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695627,1758813052700,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.700",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695628,1758813052710,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.710",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695629,1758813052720,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.720",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695630,1758813052729,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.729",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695631,1758813052738,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.738",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695632,1758813052748,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.748",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695633,1758813052757,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.757",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695634,1758813052823,"fUST",-747.26,0.00020964,2,"2025-09-25T15:10:52.823",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695635,1758813052838,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.838",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695636,1758813052848,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.848",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695637,1758813052858,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.858",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695638,1758813052867,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.867",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695639,1758813052878,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.878",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695640,1758813052887,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.887",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695641,1758813052898,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.898",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695642,1758813052909,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.909",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695643,1758813052918,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.918",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695644,1758813052928,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.928",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695645,1758813052937,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.937",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695646,1758813052947,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.947",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695647,1758813052957,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.957",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695648,1758813052966,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.966",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695649,1758813052976,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.976",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695650,1758813052986,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.986",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695651,1758813052996,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:52.996",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695652,1758813053005,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.005",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695653,1758813053015,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.015",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695654,1758813053025,"fUST",-1495.9,0.00020964,2,"2025-09-25T15:10:53.025",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695655,1758813053036,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.036",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695656,1758813053046,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.046",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695657,1758813053056,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.056",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695658,1758813053067,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.067",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695659,1758813053077,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.077",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695660,1758813053088,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.088",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695661,1758813053098,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.098",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695662,1758813053108,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.108",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695663,1758813053118,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.118",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695664,1758813053127,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.127",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695665,1758813053137,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.137",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695666,1758813053147,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.147",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695667,1758813053156,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.156",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695668,1758813053166,"fUST",-1004.3,0.00020964,2,"2025-09-25T15:10:53.166",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695669,1758813053175,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.175",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695670,1758813053184,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.184",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695671,1758813053194,"fUST",-665.93,0.00020964,2,"2025-09-25T15:10:53.194",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695672,1758813053203,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.203",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695673,1758813053213,"fUST",-580.48,0.00020964,2,"2025-09-25T15:10:53.213",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695674,1758813053222,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.222",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695675,1758813053232,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.232",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695676,1758813053241,"fUST",-480.0,0.00020964,2,"2025-09-25T15:10:53.241",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695677,1758813053252,"fUST",-500.0,0.00020965,2,"2025-09-25T15:10:53.252",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695678,1758813053261,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.261",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695679,1758813053271,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.271",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695680,1758813053281,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.281",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695681,1758813053291,"fUST",-343.67179408,0.00020965,2,"2025-09-25T15:10:53.291",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695682,1758813053301,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.301",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695683,1758813053311,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.311",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695684,1758813053319,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.319",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695685,1758813053330,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.330",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695686,1758813053339,"fUST",-488.80812553,0.00020965,2,"2025-09-25T15:10:53.339",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695687,1758813053349,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.349",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695688,1758813053358,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.358",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695689,1758813053368,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.368",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695690,1758813053378,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.378",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695691,1758813053388,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.388",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695692,1758813053397,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.397",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695693,1758813053407,"fUST",-2909.77,0.00020965,2,"2025-09-25T15:10:53.407",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695694,1758813053417,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.417",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695695,1758813053426,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.426",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695696,1758813053435,"fUST",-480.0,0.00020965,2,"2025-09-25T15:10:53.435",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695697,1758813053445,"fUST",-1069.3,0.00020965,2,"2025-09-25T15:10:53.445",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695698,1758813053455,"fUST",-288.57853001,0.00020966,2,"2025-09-25T15:10:53.455",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695699,1758813053465,"fUST",-424.30311923,0.00020966,2,"2025-09-25T15:10:53.465",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695700,1758813053474,"fUST",-481.20154404,0.00020966,2,"2025-09-25T15:10:53.474",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695701,1758813053484,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.484",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695702,1758813053494,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.494",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695703,1758813053503,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.503",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695704,1758813053513,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.513",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695705,1758813053523,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.523",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695706,1758813053536,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.536",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695707,1758813053546,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.546",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695708,1758813053555,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.555",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695709,1758813053564,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.564",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695710,1758813053575,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.575",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695711,1758813053584,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.584",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695712,1758813053594,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.594",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695713,1758813053606,"fUST",-559.73,0.00020966,2,"2025-09-25T15:10:53.606",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695714,1758813053616,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.616",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695715,1758813053626,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.626",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695716,1758813053635,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.635",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695717,1758813053645,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.645",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695718,1758813053655,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.655",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695719,1758813053666,"fUST",-480.0,0.00020966,2,"2025-09-25T15:10:53.666",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695720,1758813053675,"fUST",-2003.5045174,0.00020972,2,"2025-09-25T15:10:53.675",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695721,1758813053685,"fUST",-420.0,0.0002105,2,"2025-09-25T15:10:53.685",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695722,1758813053695,"fUST",-300.0,0.0002105,2,"2025-09-25T15:10:53.695",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695723,1758813053704,"fUST",-169.0,0.0002105,2,"2025-09-25T15:10:53.704",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695724,1758813053714,"fUST",-1680.0,0.00021152,2,"2025-09-25T15:10:53.714",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695725,1758813053723,"fUST",-2000.0,0.00021216,2,"2025-09-25T15:10:53.723",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695726,1758813053733,"fUST",-500.0,0.00021216,2,"2025-09-25T15:10:53.733",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695727,1758813053743,"fUST",-1887.09696802,0.00021216,2,"2025-09-25T15:10:53.743",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695728,1758813053752,"fUST",-2000.0,0.00021216,2,"2025-09-25T15:10:53.752",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695729,1758813053762,"fUST",-480.0,0.00021237,2,"2025-09-25T15:10:53.762",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695730,1758813053772,"fUST",-480.0,0.00021237,2,"2025-09-25T15:10:53.772",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695731,1758813053783,"fUST",-524.79,0.00021237,2,"2025-09-25T15:10:53.783",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695732,1758813053792,"fUST",-836.39,0.00021237,2,"2025-09-25T15:10:53.792",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695733,1758813053802,"fUST",-480.0,0.00021237,2,"2025-09-25T15:10:53.802",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695734,1758813053811,"fUST",-1658.11,0.00021237,2,"2025-09-25T15:10:53.811",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695735,1758813053821,"fUST",-480.0,0.00021237,2,"2025-09-25T15:10:53.821",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695736,1758813053831,"fUST",-480.0,0.00021237,2,"2025-09-25T15:10:53.831",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695737,1758813053840,"fUST",-480.0,0.00021237,2,"2025-09-25T15:10:53.840",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695738,1758813053850,"fUST",-608.74,0.00021237,2,"2025-09-25T15:10:53.850",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695739,1758813053860,"fUST",-480.0,0.00021237,2,"2025-09-25T15:10:53.860",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695740,1758813053869,"fUST",-645.28,0.00021237,2,"2025-09-25T15:10:53.869",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695741,1758813053879,"fUST",-480.0,0.00021237,2,"2025-09-25T15:10:53.879",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695742,1758813053889,"fUST",-480.0,0.00021237,2,"2025-09-25T15:10:53.889",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695743,1758813053899,"fUST",-480.0,0.00021237,2,"2025-09-25T15:10:53.899",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695744,1758813053965,"fUST",-541.72,0.00021237,2,"2025-09-25T15:10:53.965",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695745,1758813053975,"fUST",-629.07,0.00021237,2,"2025-09-25T15:10:53.975",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695746,1758813053985,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:53.985",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695747,1758813053995,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:53.995",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695748,1758813054004,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.004",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695749,1758813054013,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.013",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695750,1758813054023,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.023",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695751,1758813054033,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.033",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695752,1758813054042,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.042",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695753,1758813054051,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.051",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695754,1758813054061,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.061",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695755,1758813054071,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.071",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695756,1758813054081,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.081",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695757,1758813054090,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.090",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695758,1758813054100,"fUST",-747.26,0.00021238,2,"2025-09-25T15:10:54.100",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695759,1758813054110,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.110",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695760,1758813054119,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.119",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695761,1758813054128,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.128",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695762,1758813054138,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.138",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695763,1758813054147,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.147",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695764,1758813054157,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.157",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695765,1758813054166,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.166",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695766,1758813054176,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.176",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695767,1758813054186,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.186",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695768,1758813054196,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.196",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695769,1758813054206,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.206",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695770,1758813054216,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.216",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695771,1758813054226,"fUST",-561.44,0.00021238,2,"2025-09-25T15:10:54.226",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695772,1758813054235,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.235",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695773,1758813054246,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.246",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695774,1758813054255,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.255",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695775,1758813054265,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.265",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695776,1758813054274,"fUST",-1495.9,0.00021238,2,"2025-09-25T15:10:54.274",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695777,1758813054284,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.284",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695778,1758813054294,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.294",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695779,1758813054303,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.303",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695780,1758813054313,"fUST",-379.53055768,0.00021238,2,"2025-09-25T15:10:54.313",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695781,1758813054322,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.322",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695782,1758813054332,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.332",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695783,1758813054342,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.342",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695784,1758813054352,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.352",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695785,1758813054362,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.362",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695786,1758813054371,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.371",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695787,1758813054381,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.381",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695788,1758813054391,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.391",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695789,1758813054400,"fUST",-1004.3,0.00021238,2,"2025-09-25T15:10:54.400",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695790,1758813054410,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.410",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695791,1758813054419,"fUST",-665.93,0.00021238,2,"2025-09-25T15:10:54.419",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695792,1758813054429,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.429",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695793,1758813054439,"fUST",-580.48,0.00021238,2,"2025-09-25T15:10:54.439",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695794,1758813054448,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.448",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695795,1758813054458,"fUST",-359.92070687,0.00021238,2,"2025-09-25T15:10:54.458",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695796,1758813054467,"fUST",-480.0,0.00021238,2,"2025-09-25T15:10:54.467",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695797,1758813054477,"fUST",-500.0,0.00021239,2,"2025-09-25T15:10:54.477",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695798,1758813054488,"fUST",-480.0,0.00021239,2,"2025-09-25T15:10:54.488",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695799,1758813054497,"fUST",-480.0,0.00021239,2,"2025-09-25T15:10:54.497",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695800,1758813054506,"fUST",-480.0,0.00021239,2,"2025-09-25T15:10:54.506",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695801,1758813054517,"fUST",-480.0,0.00021239,2,"2025-09-25T15:10:54.517",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695802,1758813054530,"fUST",-480.0,0.00021239,2,"2025-09-25T15:10:54.530",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695803,1758813054539,"fUST",-480.0,0.00021239,2,"2025-09-25T15:10:54.539",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695804,1758813054549,"fUST",-480.0,0.00021239,2,"2025-09-25T15:10:54.549",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695805,1758813054558,"fUST",-480.0,0.00021239,2,"2025-09-25T15:10:54.558",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695806,1758813054568,"fUST",-480.0,0.00021239,2,"2025-09-25T15:10:54.568",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695807,1758813054578,"fUST",-480.0,0.00021239,2,"2025-09-25T15:10:54.578",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695808,1758813054588,"fUST",-480.0,0.00021239,2,"2025-09-25T15:10:54.588",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695809,1758813054598,"fUST",-480.0,0.00021239,2,"2025-09-25T15:10:54.598",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695810,1758813054609,"fUST",-2909.77,0.00021239,2,"2025-09-25T15:10:54.609",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695811,1758813054619,"fUST",-480.0,0.00021239,2,"2025-09-25T15:10:54.619",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695812,1758813054628,"fUST",-480.0,0.00021239,2,"2025-09-25T15:10:54.628",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695813,1758813054638,"fUST",-1069.3,0.00021239,2,"2025-09-25T15:10:54.638",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695814,1758813054647,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.647",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695815,1758813054657,"fUST",-502.89585119,0.0002124,2,"2025-09-25T15:10:54.657",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695816,1758813054666,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.666",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695817,1758813054676,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.676",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695818,1758813054685,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.685",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695819,1758813054695,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.695",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695820,1758813054704,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.704",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695821,1758813054714,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.714",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695822,1758813054723,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.723",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695823,1758813054732,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.732",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695824,1758813054741,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.741",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695825,1758813054752,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.752",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695826,1758813054761,"fUST",-559.73,0.0002124,2,"2025-09-25T15:10:54.761",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695827,1758813054771,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.771",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695828,1758813054781,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.781",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695829,1758813054791,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.791",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695830,1758813054800,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.800",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695831,1758813054817,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.817",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695832,1758813054827,"fUST",-480.0,0.0002124,2,"2025-09-25T15:10:54.827",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695833,1758813054836,"fUST",-1500.0,0.00021268,2,"2025-09-25T15:10:54.836",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695834,1758813054846,"fUST",-1500.0,0.00021268,2,"2025-09-25T15:10:54.846",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695835,1758813054856,"fUST",-360.0,0.00021428,2,"2025-09-25T15:10:54.856",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695836,1758813054866,"fUST",-836.02659199,0.00021494,2,"2025-09-25T15:10:54.866",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695837,1758813054875,"fUST",-500.0,0.0002151,2,"2025-09-25T15:10:54.875",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695838,1758813054885,"fUST",-501.33395113,0.0002151,2,"2025-09-25T15:10:54.885",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695839,1758813054895,"fUST",-480.0,0.00021511,2,"2025-09-25T15:10:54.895",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695840,1758813054905,"fUST",-480.0,0.00021511,2,"2025-09-25T15:10:54.905",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695841,1758813054915,"fUST",-524.79,0.00021511,2,"2025-09-25T15:10:54.915",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695842,1758813054924,"fUST",-836.39,0.00021511,2,"2025-09-25T15:10:54.924",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695843,1758813054934,"fUST",-480.0,0.00021511,2,"2025-09-25T15:10:54.934",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695844,1758813054994,"fUST",-1658.11,0.00021511,2,"2025-09-25T15:10:54.994",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695845,1758813055007,"fUST",-480.0,0.00021511,2,"2025-09-25T15:10:55.007",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695846,1758813055017,"fUST",-480.0,0.00021511,2,"2025-09-25T15:10:55.017",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695847,1758813055027,"fUST",-480.0,0.00021511,2,"2025-09-25T15:10:55.027",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695848,1758813055036,"fUST",-608.74,0.00021511,2,"2025-09-25T15:10:55.036",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695849,1758813055046,"fUST",-480.0,0.00021511,2,"2025-09-25T15:10:55.046",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695850,1758813055055,"fUST",-645.28,0.00021511,2,"2025-09-25T15:10:55.055",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695851,1758813055065,"fUST",-480.0,0.00021511,2,"2025-09-25T15:10:55.065",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695852,1758813055075,"fUST",-480.0,0.00021511,2,"2025-09-25T15:10:55.075",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695853,1758813055084,"fUST",-480.0,0.00021511,2,"2025-09-25T15:10:55.084",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695854,1758813055093,"fUST",-541.72,0.00021511,2,"2025-09-25T15:10:55.093",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695855,1758813055103,"fUST",-629.07,0.00021511,2,"2025-09-25T15:10:55.103",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695856,1758813055112,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.112",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695857,1758813055122,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.122",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695858,1758813055132,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.132",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695859,1758813055142,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.142",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695860,1758813055151,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.151",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695861,1758813055160,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.160",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695862,1758813055170,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.170",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695863,1758813055179,"fUST",-747.26,0.00021512,2,"2025-09-25T15:10:55.179",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695864,1758813055189,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.189",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695865,1758813055199,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.199",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695866,1758813055208,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.208",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695867,1758813055218,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.218",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695868,1758813055227,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.227",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695869,1758813055237,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.237",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695870,1758813055246,"fUST",-156.89805978,0.00021512,2,"2025-09-25T15:10:55.246",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695871,1758813055256,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.256",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695872,1758813055265,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.265",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695873,1758813055274,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.274",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695874,1758813055284,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.284",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695875,1758813055295,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.295",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695876,1758813055304,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.304",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695877,1758813055314,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.314",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695878,1758813055324,"fUST",-1495.9,0.00021512,2,"2025-09-25T15:10:55.324",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695879,1758813055333,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.333",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695880,1758813055343,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.343",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695881,1758813055352,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.352",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695882,1758813055362,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.362",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695883,1758813055372,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.372",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695884,1758813055381,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.381",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695885,1758813055390,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.390",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695886,1758813055400,"fUST",-593.76295217,0.00021512,2,"2025-09-25T15:10:55.400",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695887,1758813055409,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.409",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695888,1758813055419,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.419",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695889,1758813055428,"fUST",-1004.3,0.00021512,2,"2025-09-25T15:10:55.428",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695890,1758813055438,"fUST",-665.93,0.00021512,2,"2025-09-25T15:10:55.438",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695891,1758813055448,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.448",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695892,1758813055458,"fUST",-580.48,0.00021512,2,"2025-09-25T15:10:55.458",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695893,1758813055467,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.467",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695894,1758813055477,"fUST",-480.0,0.00021512,2,"2025-09-25T15:10:55.477",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695895,1758813055486,"fUST",-500.0,0.00021513,2,"2025-09-25T15:10:55.486",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695896,1758813055497,"fUST",-480.0,0.00021513,2,"2025-09-25T15:10:55.497",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695897,1758813055506,"fUST",-472.02762299,0.00021513,2,"2025-09-25T15:10:55.506",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695898,1758813055515,"fUST",-480.0,0.00021513,2,"2025-09-25T15:10:55.515",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695899,1758813055527,"fUST",-480.0,0.00021513,2,"2025-09-25T15:10:55.527",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695900,1758813055537,"fUST",-480.0,0.00021513,2,"2025-09-25T15:10:55.537",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695901,1758813055547,"fUST",-452.52859069,0.00021513,2,"2025-09-25T15:10:55.547",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695902,1758813055556,"fUST",-480.0,0.00021513,2,"2025-09-25T15:10:55.556",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695903,1758813055566,"fUST",-480.0,0.00021513,2,"2025-09-25T15:10:55.566",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695904,1758813055576,"fUST",-480.0,0.00021513,2,"2025-09-25T15:10:55.576",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695905,1758813055585,"fUST",-480.0,0.00021513,2,"2025-09-25T15:10:55.585",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695906,1758813055595,"fUST",-480.0,0.00021513,2,"2025-09-25T15:10:55.595",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695907,1758813055606,"fUST",-480.0,0.00021513,2,"2025-09-25T15:10:55.606",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695908,1758813055616,"fUST",-2909.77,0.00021513,2,"2025-09-25T15:10:55.616",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695909,1758813055625,"fUST",-480.0,0.00021513,2,"2025-09-25T15:10:55.625",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695910,1758813055635,"fUST",-1069.3,0.00021513,2,"2025-09-25T15:10:55.635",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695911,1758813055644,"fUST",-480.0,0.00021514,2,"2025-09-25T15:10:55.644",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695912,1758813055653,"fUST",-480.0,0.00021514,2,"2025-09-25T15:10:55.653",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695913,1758813055663,"fUST",-480.0,0.00021514,2,"2025-09-25T15:10:55.663",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695914,1758813055672,"fUST",-480.0,0.00021514,2,"2025-09-25T15:10:55.672",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695915,1758813055682,"fUST",-480.0,0.00021514,2,"2025-09-25T15:10:55.682",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695916,1758813055691,"fUST",-480.0,0.00021514,2,"2025-09-25T15:10:55.691",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695917,1758813055702,"fUST",-339.93500163,0.00021514,2,"2025-09-25T15:10:55.702",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695918,1758813055711,"fUST",-480.0,0.00021514,2,"2025-09-25T15:10:55.711",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695919,1758813055721,"fUST",-559.73,0.00021514,2,"2025-09-25T15:10:55.721",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695920,1758813055730,"fUST",-480.0,0.00021514,2,"2025-09-25T15:10:55.730",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695921,1758813055740,"fUST",-480.0,0.00021514,2,"2025-09-25T15:10:55.740",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695922,1758813055750,"fUST",-480.0,0.00021514,2,"2025-09-25T15:10:55.750",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695923,1758813055759,"fUST",-400.01,0.00021514,2,"2025-09-25T15:10:55.759",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695924,1758813055769,"fUST",-150.0,0.00021686,2,"2025-09-25T15:10:55.769",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695925,1758813055778,"fUST",-1201.52986895,0.00021699,2,"2025-09-25T15:10:55.778",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695926,1758813055788,"fUST",-1014.68386253,0.00021764,2,"2025-09-25T15:10:55.788",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695927,1758813055798,"fUST",-2500.0,0.00021764,2,"2025-09-25T15:10:55.798",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695928,1758813055807,"fUST",-314.78952579,0.00021785,2,"2025-09-25T15:10:55.807",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695929,1758813055817,"fUST",-480.0,0.00021785,2,"2025-09-25T15:10:55.817",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695930,1758813055826,"fUST",-524.79,0.00021785,2,"2025-09-25T15:10:55.826",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695931,1758813055836,"fUST",-836.39,0.00021785,2,"2025-09-25T15:10:55.836",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695932,1758813055845,"fUST",-480.0,0.00021785,2,"2025-09-25T15:10:55.845",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695933,1758813055854,"fUST",-1658.11,0.00021785,2,"2025-09-25T15:10:55.854",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695934,1758813055863,"fUST",-480.0,0.00021785,2,"2025-09-25T15:10:55.863",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695935,1758813055872,"fUST",-480.0,0.00021785,2,"2025-09-25T15:10:55.872",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695936,1758813055882,"fUST",-480.0,0.00021785,2,"2025-09-25T15:10:55.882",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695937,1758813055942,"fUST",-608.74,0.00021785,2,"2025-09-25T15:10:55.942",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695938,1758813055952,"fUST",-480.0,0.00021785,2,"2025-09-25T15:10:55.952",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695939,1758813055962,"fUST",-645.28,0.00021785,2,"2025-09-25T15:10:55.962",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695940,1758813055971,"fUST",-480.0,0.00021785,2,"2025-09-25T15:10:55.971",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695941,1758813055980,"fUST",-480.0,0.00021785,2,"2025-09-25T15:10:55.980",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695942,1758813055989,"fUST",-480.0,0.00021785,2,"2025-09-25T15:10:55.989",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695943,1758813055999,"fUST",-541.72,0.00021785,2,"2025-09-25T15:10:55.999",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695944,1758813056008,"fUST",-629.07,0.00021785,2,"2025-09-25T15:10:56.008",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695945,1758813056017,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.017",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695946,1758813056027,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.027",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695947,1758813056036,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.036",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695948,1758813056045,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.045",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695949,1758813056055,"fUST",-747.26,0.00021786,2,"2025-09-25T15:10:56.055",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695950,1758813056065,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.065",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695951,1758813056075,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.075",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695952,1758813056085,"fUST",-458.859688,0.00021786,2,"2025-09-25T15:10:56.085",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695953,1758813056095,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.095",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695954,1758813056105,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.105",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695955,1758813056115,"fUST",-322.84837159,0.00021786,2,"2025-09-25T15:10:56.115",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695956,1758813056126,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.126",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695957,1758813056136,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.136",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695958,1758813056146,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.146",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695959,1758813056156,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.156",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695960,1758813056165,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.165",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695961,1758813056174,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.174",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695962,1758813056184,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.184",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695963,1758813056193,"fUST",-1495.9,0.00021786,2,"2025-09-25T15:10:56.193",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695964,1758813056203,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.203",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695965,1758813056212,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.212",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695966,1758813056222,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.222",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695967,1758813056232,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.232",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695968,1758813056241,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.241",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695969,1758813056251,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.251",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695970,1758813056260,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.260",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695971,1758813056271,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.271",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695972,1758813056281,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.281",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695973,1758813056291,"fUST",-1004.3,0.00021786,2,"2025-09-25T15:10:56.291",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695974,1758813056301,"fUST",-665.93,0.00021786,2,"2025-09-25T15:10:56.301",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695975,1758813056311,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.311",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695976,1758813056320,"fUST",-580.48,0.00021786,2,"2025-09-25T15:10:56.320",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695977,1758813056329,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.329",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695978,1758813056339,"fUST",-480.0,0.00021786,2,"2025-09-25T15:10:56.339",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695979,1758813056349,"fUST",-365.0,0.00021787,2,"2025-09-25T15:10:56.349",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695980,1758813056359,"fUST",-480.0,0.00021787,2,"2025-09-25T15:10:56.359",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695981,1758813056382,"fUST",-480.0,0.00021787,2,"2025-09-25T15:10:56.382",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695982,1758813056399,"fUST",-480.0,0.00021787,2,"2025-09-25T15:10:56.399",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695983,1758813056418,"fUST",-480.0,0.00021787,2,"2025-09-25T15:10:56.418",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695984,1758813056439,"fUST",-480.0,0.00021787,2,"2025-09-25T15:10:56.439",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695985,1758813056459,"fUST",-480.0,0.00021787,2,"2025-09-25T15:10:56.459",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695986,1758813056476,"fUST",-480.0,0.00021787,2,"2025-09-25T15:10:56.476",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695987,1758813056494,"fUST",-480.0,0.00021787,2,"2025-09-25T15:10:56.494",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695988,1758813056509,"fUST",-2909.77,0.00021787,2,"2025-09-25T15:10:56.509",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695989,1758813056526,"fUST",-480.0,0.00021787,2,"2025-09-25T15:10:56.526",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695990,1758813056547,"fUST",-1069.3,0.00021787,2,"2025-09-25T15:10:56.547",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695991,1758813056566,"fUST",-480.0,0.00021788,2,"2025-09-25T15:10:56.566",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695992,1758813056580,"fUST",-484.98173376,0.00021788,2,"2025-09-25T15:10:56.580",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695993,1758813056600,"fUST",-480.0,0.00021788,2,"2025-09-25T15:10:56.600",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695994,1758813056615,"fUST",-480.0,0.00021788,2,"2025-09-25T15:10:56.615",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695995,1758813056631,"fUST",-480.0,0.00021788,2,"2025-09-25T15:10:56.631",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695996,1758813056645,"fUST",-480.0,0.00021788,2,"2025-09-25T15:10:56.645",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695997,1758813056661,"fUST",-480.0,0.00021788,2,"2025-09-25T15:10:56.661",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695998,1758813056676,"fUST",-559.73,0.00021788,2,"2025-09-25T15:10:56.676",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387695999,1758813056690,"fUST",-480.0,0.00021788,2,"2025-09-25T15:10:56.690",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696000,1758813056705,"fUST",-480.0,0.00021788,2,"2025-09-25T15:10:56.705",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696001,1758813056719,"fUST",-2000.0,0.00021816,2,"2025-09-25T15:10:56.719",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696002,1758813056734,"fUST",-2000.0,0.00021816,2,"2025-09-25T15:10:56.734",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696003,1758813056749,"fUST",-480.0,0.00021917,2,"2025-09-25T15:10:56.749",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696004,1758813056763,"fUST",-480.0,0.00021917,2,"2025-09-25T15:10:56.763",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696005,1758813056778,"fUST",-480.0,0.00021917,2,"2025-09-25T15:10:56.778",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696006,1758813056792,"fUST",-480.0,0.00021917,2,"2025-09-25T15:10:56.792",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696007,1758813056808,"fUST",-480.0,0.00021917,2,"2025-09-25T15:10:56.808",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696008,1758813056823,"fUST",-480.0,0.00021917,2,"2025-09-25T15:10:56.823",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696009,1758813056834,"fUST",-480.0,0.00021917,2,"2025-09-25T15:10:56.834",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696010,1758813056848,"fUST",-480.0,0.00021917,2,"2025-09-25T15:10:56.848",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696011,1758813056862,"fUST",-480.0,0.00021917,2,"2025-09-25T15:10:56.862",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696012,1758813056875,"fUST",-480.0,0.00021917,2,"2025-09-25T15:10:56.875",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696013,1758813056890,"fUST",-151.0,0.00021918,2,"2025-09-25T15:10:56.890",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696014,1758813056904,"fUST",-460.0,0.00021976,2,"2025-09-25T15:10:56.904",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696015,1758813056919,"fUST",-476.83231082,0.00022039,2,"2025-09-25T15:10:56.919",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696016,1758813056935,"fUST",-2003.5045174,0.00022044,2,"2025-09-25T15:10:56.935",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696017,1758813056950,"fUST",-500.0,0.00022058,2,"2025-09-25T15:10:56.950",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696018,1758813056964,"fUST",-480.0,0.00022059,2,"2025-09-25T15:10:56.964",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696019,1758813056979,"fUST",-524.79,0.00022059,2,"2025-09-25T15:10:56.979",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696020,1758813056994,"fUST",-836.39,0.00022059,2,"2025-09-25T15:10:56.994",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696021,1758813057009,"fUST",-480.0,0.00022059,2,"2025-09-25T15:10:57.009",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696022,1758813057099,"fUST",-1658.11,0.00022059,2,"2025-09-25T15:10:57.099",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696023,1758813057112,"fUST",-480.0,0.00022059,2,"2025-09-25T15:10:57.112",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696024,1758813057122,"fUST",-480.0,0.00022059,2,"2025-09-25T15:10:57.122",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696025,1758813057131,"fUST",-480.0,0.00022059,2,"2025-09-25T15:10:57.131",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696026,1758813057140,"fUST",-608.74,0.00022059,2,"2025-09-25T15:10:57.140",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696027,1758813057149,"fUST",-480.0,0.00022059,2,"2025-09-25T15:10:57.149",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696028,1758813057158,"fUST",-645.28,0.00022059,2,"2025-09-25T15:10:57.158",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696029,1758813057167,"fUST",-480.0,0.00022059,2,"2025-09-25T15:10:57.167",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696030,1758813057177,"fUST",-480.0,0.00022059,2,"2025-09-25T15:10:57.177",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696031,1758813057186,"fUST",-480.0,0.00022059,2,"2025-09-25T15:10:57.186",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696032,1758813057195,"fUST",-541.72,0.00022059,2,"2025-09-25T15:10:57.195",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696033,1758813057205,"fUST",-629.07,0.00022059,2,"2025-09-25T15:10:57.205",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696034,1758813057214,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.214",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696035,1758813057224,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.224",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696036,1758813057234,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.234",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696037,1758813057243,"fUST",-747.26,0.0002206,2,"2025-09-25T15:10:57.243",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696038,1758813057253,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.253",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696039,1758813057263,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.263",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696040,1758813057273,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.273",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696041,1758813057283,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.283",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696042,1758813057293,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.293",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696043,1758813057303,"fUST",-495.70710163,0.0002206,2,"2025-09-25T15:10:57.303",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696044,1758813057313,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.313",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696045,1758813057323,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.323",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696046,1758813057333,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.333",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696047,1758813057342,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.342",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696048,1758813057352,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.352",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696049,1758813057361,"fUST",-1495.9,0.0002206,2,"2025-09-25T15:10:57.361",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696050,1758813057371,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.371",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696051,1758813057380,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.380",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696052,1758813057390,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.390",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696053,1758813057399,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.399",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696054,1758813057409,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.409",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696055,1758813057419,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.419",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696056,1758813057429,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.429",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696057,1758813057439,"fUST",-1004.3,0.0002206,2,"2025-09-25T15:10:57.439",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696058,1758813057449,"fUST",-665.93,0.0002206,2,"2025-09-25T15:10:57.449",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696059,1758813057459,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.459",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696060,1758813057469,"fUST",-580.48,0.0002206,2,"2025-09-25T15:10:57.469",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696061,1758813057478,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.478",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696062,1758813057487,"fUST",-480.0,0.0002206,2,"2025-09-25T15:10:57.487",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696063,1758813057496,"fUST",-480.0,0.00022061,2,"2025-09-25T15:10:57.496",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696064,1758813057506,"fUST",-480.0,0.00022061,2,"2025-09-25T15:10:57.506",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696065,1758813057515,"fUST",-343.57095232,0.00022061,2,"2025-09-25T15:10:57.515",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696066,1758813057528,"fUST",-480.0,0.00022061,2,"2025-09-25T15:10:57.528",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696067,1758813057539,"fUST",-480.0,0.00022061,2,"2025-09-25T15:10:57.539",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696068,1758813057548,"fUST",-480.0,0.00022061,2,"2025-09-25T15:10:57.548",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696069,1758813057559,"fUST",-2909.77,0.00022061,2,"2025-09-25T15:10:57.559",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696070,1758813057568,"fUST",-480.0,0.00022061,2,"2025-09-25T15:10:57.568",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696071,1758813057579,"fUST",-1069.3,0.00022061,2,"2025-09-25T15:10:57.579",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696072,1758813057588,"fUST",-427.76546388,0.00022062,2,"2025-09-25T15:10:57.588",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696073,1758813057598,"fUST",-480.0,0.00022062,2,"2025-09-25T15:10:57.598",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696074,1758813057607,"fUST",-480.0,0.00022062,2,"2025-09-25T15:10:57.607",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696075,1758813057617,"fUST",-480.0,0.00022062,2,"2025-09-25T15:10:57.617",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696076,1758813057626,"fUST",-559.73,0.00022062,2,"2025-09-25T15:10:57.626",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696077,1758813057635,"fUST",-480.0,0.00022062,2,"2025-09-25T15:10:57.635",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696078,1758813057644,"fUST",-1616.73,0.000221,2,"2025-09-25T15:10:57.644",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696079,1758813057654,"fUST",-151.0,0.00022192,2,"2025-09-25T15:10:57.654",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696080,1758813057663,"fUST",-836.02659199,0.00022234,2,"2025-09-25T15:10:57.663",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696081,1758813057673,"fUST",-3000.0,0.00022312,2,"2025-09-25T15:10:57.673",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696082,1758813057682,"fUST",-480.0,0.00022333,2,"2025-09-25T15:10:57.682",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696083,1758813057692,"fUST",-524.79,0.00022333,2,"2025-09-25T15:10:57.692",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696084,1758813057701,"fUST",-836.39,0.00022333,2,"2025-09-25T15:10:57.701",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696085,1758813057711,"fUST",-263.58583211,0.00022333,2,"2025-09-25T15:10:57.711",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696086,1758813057721,"fUST",-1658.11,0.00022333,2,"2025-09-25T15:10:57.721",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696087,1758813057730,"fUST",-480.0,0.00022333,2,"2025-09-25T15:10:57.730",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696088,1758813057739,"fUST",-480.0,0.00022333,2,"2025-09-25T15:10:57.739",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696089,1758813057749,"fUST",-480.0,0.00022333,2,"2025-09-25T15:10:57.749",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696090,1758813057758,"fUST",-608.74,0.00022333,2,"2025-09-25T15:10:57.758",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696091,1758813057767,"fUST",-645.28,0.00022333,2,"2025-09-25T15:10:57.767",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696092,1758813057777,"fUST",-480.0,0.00022333,2,"2025-09-25T15:10:57.777",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696093,1758813057787,"fUST",-480.0,0.00022333,2,"2025-09-25T15:10:57.787",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696094,1758813057796,"fUST",-480.0,0.00022333,2,"2025-09-25T15:10:57.796",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696095,1758813057807,"fUST",-541.72,0.00022333,2,"2025-09-25T15:10:57.807",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696096,1758813057816,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:57.816",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696097,1758813057826,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:57.826",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696098,1758813057835,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:57.835",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696099,1758813057844,"fUST",-747.26,0.00022334,2,"2025-09-25T15:10:57.844",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696100,1758813057853,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:57.853",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696101,1758813057863,"fUST",-303.91252592,0.00022334,2,"2025-09-25T15:10:57.863",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696102,1758813057872,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:57.872",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696103,1758813057882,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:57.882",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696104,1758813057891,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:57.891",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696105,1758813057901,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:57.901",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696106,1758813057911,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:57.911",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696107,1758813057920,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:57.920",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696108,1758813057931,"fUST",-1495.9,0.00022334,2,"2025-09-25T15:10:57.931",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696109,1758813057940,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:57.940",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696110,1758813057950,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:57.950",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696111,1758813057960,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:57.960",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696112,1758813057969,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:57.969",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696113,1758813057979,"fUST",-244.43148459,0.00022334,2,"2025-09-25T15:10:57.979",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696114,1758813057990,"fUST",-1004.3,0.00022334,2,"2025-09-25T15:10:57.990",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696115,1758813057999,"fUST",-665.93,0.00022334,2,"2025-09-25T15:10:57.999",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696116,1758813058009,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:58.009",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696117,1758813058020,"fUST",-580.48,0.00022334,2,"2025-09-25T15:10:58.020",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696118,1758813058030,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:58.030",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696119,1758813058044,"fUST",-480.0,0.00022334,2,"2025-09-25T15:10:58.044",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696120,1758813058054,"fUST",-613.69,0.00022335,2,"2025-09-25T15:10:58.054",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696121,1758813058064,"fUST",-480.0,0.00022335,2,"2025-09-25T15:10:58.064",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696122,1758813058073,"fUST",-480.0,0.00022335,2,"2025-09-25T15:10:58.073",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696123,1758813058084,"fUST",-480.0,0.00022335,2,"2025-09-25T15:10:58.084",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696124,1758813058093,"fUST",-2909.77,0.00022335,2,"2025-09-25T15:10:58.093",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696125,1758813058103,"fUST",-480.0,0.00022335,2,"2025-09-25T15:10:58.103",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696126,1758813058115,"fUST",-1069.3,0.00022335,2,"2025-09-25T15:10:58.115",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696127,1758813058125,"fUST",-480.0,0.00022336,2,"2025-09-25T15:10:58.125",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696128,1758813058134,"fUST",-480.0,0.00022336,2,"2025-09-25T15:10:58.134",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696129,1758813058144,"fUST",-559.73,0.00022336,2,"2025-09-25T15:10:58.144",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696130,1758813058153,"fUST",-480.0,0.00022336,2,"2025-09-25T15:10:58.153",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696131,1758813058163,"fUST",-1507.36583507,0.00022364,2,"2025-09-25T15:10:58.163",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696132,1758813058172,"fUST",-2500.0,0.00022364,2,"2025-09-25T15:10:58.172",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696133,1758813058182,"fUST",-151.0,0.00022466,2,"2025-09-25T15:10:58.182",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696134,1758813058191,"fUST",-160.0,0.00022474,2,"2025-09-25T15:10:58.191",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696135,1758813058201,"fUST",-233.66602051,0.00022474,2,"2025-09-25T15:10:58.201",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696136,1758813058211,"fUST",-417.15472785,0.00022475,2,"2025-09-25T15:10:58.211",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696137,1758813058221,"fUST",-160.0,0.00022475,2,"2025-09-25T15:10:58.221",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696138,1758813058230,"fUST",-560.0,0.00022524,2,"2025-09-25T15:10:58.230",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696139,1758813058239,"fUST",-231.0,0.00022547,2,"2025-09-25T15:10:58.239",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696140,1758813058248,"fUST",-231.0,0.00022589,2,"2025-09-25T15:10:58.248",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696141,1758813058258,"fUST",-524.79,0.00022607,2,"2025-09-25T15:10:58.258",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696142,1758813058267,"fUST",-836.39,0.00022607,2,"2025-09-25T15:10:58.267",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696143,1758813058277,"fUST",-1658.11,0.00022607,2,"2025-09-25T15:10:58.277",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696144,1758813058345,"fUST",-480.0,0.00022607,2,"2025-09-25T15:10:58.345",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696145,1758813058356,"fUST",-480.0,0.00022607,2,"2025-09-25T15:10:58.356",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696146,1758813058366,"fUST",-608.74,0.00022607,2,"2025-09-25T15:10:58.366",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696147,1758813058375,"fUST",-645.28,0.00022607,2,"2025-09-25T15:10:58.375",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696148,1758813058385,"fUST",-480.0,0.00022607,2,"2025-09-25T15:10:58.385",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696149,1758813058394,"fUST",-480.0,0.00022607,2,"2025-09-25T15:10:58.394",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696150,1758813058404,"fUST",-563.53,0.00022607,2,"2025-09-25T15:10:58.404",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696151,1758813058414,"fUST",-541.72,0.00022607,2,"2025-09-25T15:10:58.414",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696152,1758813058423,"fUST",-480.0,0.00022608,2,"2025-09-25T15:10:58.423",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696153,1758813058432,"fUST",-480.0,0.00022608,2,"2025-09-25T15:10:58.432",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696154,1758813058442,"fUST",-747.26,0.00022608,2,"2025-09-25T15:10:58.442",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696155,1758813058451,"fUST",-480.0,0.00022608,2,"2025-09-25T15:10:58.451",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696156,1758813058461,"fUST",-480.0,0.00022608,2,"2025-09-25T15:10:58.461",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696157,1758813058470,"fUST",-480.0,0.00022608,2,"2025-09-25T15:10:58.470",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696158,1758813058479,"fUST",-480.0,0.00022608,2,"2025-09-25T15:10:58.479",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696159,1758813058489,"fUST",-1495.9,0.00022608,2,"2025-09-25T15:10:58.489",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696160,1758813058498,"fUST",-480.0,0.00022608,2,"2025-09-25T15:10:58.498",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696161,1758813058508,"fUST",-460.0,0.00022608,2,"2025-09-25T15:10:58.508",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696162,1758813058517,"fUST",-480.0,0.00022608,2,"2025-09-25T15:10:58.517",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696163,1758813058531,"fUST",-480.0,0.00022608,2,"2025-09-25T15:10:58.531",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696164,1758813058543,"fUST",-1004.3,0.00022608,2,"2025-09-25T15:10:58.543",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696165,1758813058552,"fUST",-665.93,0.00022608,2,"2025-09-25T15:10:58.552",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696166,1758813058561,"fUST",-297.70534993,0.00022608,2,"2025-09-25T15:10:58.561",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696167,1758813058573,"fUST",-580.48,0.00022608,2,"2025-09-25T15:10:58.573",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696168,1758813058582,"fUST",-480.0,0.00022608,2,"2025-09-25T15:10:58.582",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696169,1758813058592,"fUST",-480.0,0.00022608,2,"2025-09-25T15:10:58.592",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696170,1758813058602,"fUST",-480.0,0.00022609,2,"2025-09-25T15:10:58.602",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696171,1758813058611,"fUST",-480.0,0.00022609,2,"2025-09-25T15:10:58.611",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696172,1758813058620,"fUST",-2909.77,0.00022609,2,"2025-09-25T15:10:58.620",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696173,1758813058630,"fUST",-480.0,0.00022609,2,"2025-09-25T15:10:58.630",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696174,1758813058639,"fUST",-1069.3,0.00022609,2,"2025-09-25T15:10:58.639",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696175,1758813058648,"fUST",-480.0,0.0002261,2,"2025-09-25T15:10:58.648",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696176,1758813058658,"fUST",-333.70796609,0.0002261,2,"2025-09-25T15:10:58.658",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696177,1758813058667,"fUST",-559.73,0.0002261,2,"2025-09-25T15:10:58.667",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696178,1758813058676,"fUST",-480.0,0.0002261,2,"2025-09-25T15:10:58.676",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696179,1758813058686,"fUST",-231.0,0.00022664,2,"2025-09-25T15:10:58.686",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696180,1758813058695,"fUST",-150.0,0.00022671,2,"2025-09-25T15:10:58.695",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696181,1758813058704,"fUST",-231.0,0.00022713,2,"2025-09-25T15:10:58.704",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696182,1758813058715,"fUST",-151.0,0.0002274,2,"2025-09-25T15:10:58.715",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696183,1758813058723,"fUST",-231.0,0.00022868,2,"2025-09-25T15:10:58.723",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696184,1758813058733,"fUST",-524.79,0.00022881,2,"2025-09-25T15:10:58.733",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696185,1758813058743,"fUST",-836.39,0.00022881,2,"2025-09-25T15:10:58.743",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696186,1758813058752,"fUST",-1658.11,0.00022881,2,"2025-09-25T15:10:58.752",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696187,1758813058761,"fUST",-442.92,0.00022881,2,"2025-09-25T15:10:58.761",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696188,1758813058771,"fUST",-480.0,0.00022881,2,"2025-09-25T15:10:58.771",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696189,1758813058780,"fUST",-608.74,0.00022881,2,"2025-09-25T15:10:58.780",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696190,1758813058791,"fUST",-645.28,0.00022881,2,"2025-09-25T15:10:58.791",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696191,1758813058801,"fUST",-480.0,0.00022881,2,"2025-09-25T15:10:58.801",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696192,1758813058810,"fUST",-480.0,0.00022881,2,"2025-09-25T15:10:58.810",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696193,1758813058820,"fUST",-541.72,0.00022881,2,"2025-09-25T15:10:58.820",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696194,1758813058829,"fUST",-480.0,0.00022882,2,"2025-09-25T15:10:58.829",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696195,1758813058838,"fUST",-480.0,0.00022882,2,"2025-09-25T15:10:58.838",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696196,1758813058849,"fUST",-747.26,0.00022882,2,"2025-09-25T15:10:58.849",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696197,1758813058859,"fUST",-480.0,0.00022882,2,"2025-09-25T15:10:58.859",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696198,1758813058869,"fUST",-480.0,0.00022882,2,"2025-09-25T15:10:58.869",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696199,1758813058878,"fUST",-1495.9,0.00022882,2,"2025-09-25T15:10:58.878",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696200,1758813058888,"fUST",-480.0,0.00022882,2,"2025-09-25T15:10:58.888",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696201,1758813058898,"fUST",-480.0,0.00022882,2,"2025-09-25T15:10:58.898",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696202,1758813058907,"fUST",-480.0,0.00022882,2,"2025-09-25T15:10:58.907",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696203,1758813058918,"fUST",-1004.3,0.00022882,2,"2025-09-25T15:10:58.918",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696204,1758813058928,"fUST",-665.93,0.00022882,2,"2025-09-25T15:10:58.928",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696205,1758813058937,"fUST",-580.48,0.00022882,2,"2025-09-25T15:10:58.937",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696206,1758813058947,"fUST",-449.86,0.00022882,2,"2025-09-25T15:10:58.947",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696207,1758813058957,"fUST",-480.0,0.00022882,2,"2025-09-25T15:10:58.957",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696208,1758813058966,"fUST",-480.0,0.00022883,2,"2025-09-25T15:10:58.966",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696209,1758813058976,"fUST",-480.0,0.00022883,2,"2025-09-25T15:10:58.976",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696210,1758813058985,"fUST",-2909.77,0.00022883,2,"2025-09-25T15:10:58.985",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696211,1758813058995,"fUST",-480.0,0.00022883,2,"2025-09-25T15:10:58.995",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696212,1758813059005,"fUST",-1069.3,0.00022883,2,"2025-09-25T15:10:59.005",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696213,1758813059014,"fUST",-480.0,0.00022884,2,"2025-09-25T15:10:59.014",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696214,1758813059024,"fUST",-559.73,0.00022884,2,"2025-09-25T15:10:59.024",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696215,1758813059034,"fUST",-480.0,0.00022884,2,"2025-09-25T15:10:59.034",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696216,1758813059043,"fUST",-231.0,0.00022934,2,"2025-09-25T15:10:59.043",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696217,1758813059053,"fUST",-587.0,0.00022937,2,"2025-09-25T15:10:59.053",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696218,1758813059063,"fUST",-168.0,0.00023001,2,"2025-09-25T15:10:59.063",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696219,1758813059072,"fUST",-151.0,0.00023014,2,"2025-09-25T15:10:59.072",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696220,1758813059082,"fUST",-494.7721767,0.00023035,2,"2025-09-25T15:10:59.082",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696221,1758813059091,"fUST",-660.0,0.00023072,2,"2025-09-25T15:10:59.091",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696222,1758813059100,"fUST",-2003.5045174,0.00023116,2,"2025-09-25T15:10:59.100",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696223,1758813059110,"fUST",-231.0,0.00023139,2,"2025-09-25T15:10:59.110",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696224,1758813059120,"fUST",-524.79,0.00023155,2,"2025-09-25T15:10:59.120",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696225,1758813059130,"fUST",-836.39,0.00023155,2,"2025-09-25T15:10:59.130",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696226,1758813059140,"fUST",-1658.11,0.00023155,2,"2025-09-25T15:10:59.140",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696227,1758813059150,"fUST",-194.32,0.00023155,2,"2025-09-25T15:10:59.150",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696228,1758813059160,"fUST",-608.74,0.00023155,2,"2025-09-25T15:10:59.160",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696229,1758813059169,"fUST",-645.28,0.00023155,2,"2025-09-25T15:10:59.169",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696230,1758813059179,"fUST",-360.63,0.00023155,2,"2025-09-25T15:10:59.179",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696231,1758813059189,"fUST",-480.0,0.00023155,2,"2025-09-25T15:10:59.189",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696232,1758813059199,"fUST",-541.72,0.00023155,2,"2025-09-25T15:10:59.199",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696233,1758813059209,"fUST",-480.0,0.00023156,2,"2025-09-25T15:10:59.209",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696234,1758813059218,"fUST",-480.0,0.00023156,2,"2025-09-25T15:10:59.218",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696235,1758813059228,"fUST",-747.26,0.00023156,2,"2025-09-25T15:10:59.228",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696236,1758813059239,"fUST",-480.0,0.00023156,2,"2025-09-25T15:10:59.239",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696237,1758813059248,"fUST",-480.0,0.00023156,2,"2025-09-25T15:10:59.248",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696238,1758813059258,"fUST",-1495.9,0.00023156,2,"2025-09-25T15:10:59.258",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696239,1758813059267,"fUST",-480.0,0.00023156,2,"2025-09-25T15:10:59.267",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696240,1758813059277,"fUST",-480.0,0.00023156,2,"2025-09-25T15:10:59.277",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696241,1758813059288,"fUST",-480.0,0.00023156,2,"2025-09-25T15:10:59.288",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696242,1758813059298,"fUST",-1004.3,0.00023156,2,"2025-09-25T15:10:59.298",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696243,1758813059307,"fUST",-665.93,0.00023156,2,"2025-09-25T15:10:59.307",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696244,1758813059318,"fUST",-580.48,0.00023156,2,"2025-09-25T15:10:59.318",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696245,1758813059328,"fUST",-480.0,0.00023156,2,"2025-09-25T15:10:59.328",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696246,1758813059337,"fUST",-480.0,0.00023157,2,"2025-09-25T15:10:59.337",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696247,1758813059347,"fUST",-2909.77,0.00023157,2,"2025-09-25T15:10:59.347",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696248,1758813059356,"fUST",-480.0,0.00023157,2,"2025-09-25T15:10:59.356",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696249,1758813059366,"fUST",-1069.3,0.00023157,2,"2025-09-25T15:10:59.366",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696250,1758813059376,"fUST",-518.48,0.00023158,2,"2025-09-25T15:10:59.376",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696251,1758813059386,"fUST",-559.73,0.00023158,2,"2025-09-25T15:10:59.386",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696252,1758813059396,"fUST",-480.0,0.00023158,2,"2025-09-25T15:10:59.396",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696253,1758813059405,"fUST",-2326.0,0.00023159,2,"2025-09-25T15:10:59.405",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696254,1758813059415,"fUST",-231.0,0.00023246,2,"2025-09-25T15:10:59.415",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696255,1758813059425,"fUST",-245.0,0.00023288,2,"2025-09-25T15:10:59.425",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696256,1758813059487,"fUST",-231.0,0.00023309,2,"2025-09-25T15:10:59.487",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696257,1758813059502,"fUST",-231.0,0.00023375,2,"2025-09-25T15:10:59.502",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696258,1758813059512,"fUST",-168.0,0.00023414,2,"2025-09-25T15:10:59.512",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696259,1758813059524,"fUST",-524.79,0.00023429,2,"2025-09-25T15:10:59.524",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696260,1758813059535,"fUST",-836.39,0.00023429,2,"2025-09-25T15:10:59.535",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696261,1758813059545,"fUST",-1658.11,0.00023429,2,"2025-09-25T15:10:59.545",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696262,1758813059554,"fUST",-608.74,0.00023429,2,"2025-09-25T15:10:59.554",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696263,1758813059564,"fUST",-645.28,0.00023429,2,"2025-09-25T15:10:59.564",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696264,1758813059574,"fUST",-480.0,0.00023429,2,"2025-09-25T15:10:59.574",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696265,1758813059585,"fUST",-541.72,0.00023429,2,"2025-09-25T15:10:59.585",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696266,1758813059596,"fUST",-480.0,0.0002343,2,"2025-09-25T15:10:59.596",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696267,1758813059606,"fUST",-747.26,0.0002343,2,"2025-09-25T15:10:59.606",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696268,1758813059616,"fUST",-532.37,0.0002343,2,"2025-09-25T15:10:59.616",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696269,1758813059626,"fUST",-480.0,0.0002343,2,"2025-09-25T15:10:59.626",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696270,1758813059636,"fUST",-1495.9,0.0002343,2,"2025-09-25T15:10:59.636",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696271,1758813059646,"fUST",-480.0,0.0002343,2,"2025-09-25T15:10:59.646",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696272,1758813059655,"fUST",-480.0,0.0002343,2,"2025-09-25T15:10:59.655",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696273,1758813059665,"fUST",-1004.3,0.0002343,2,"2025-09-25T15:10:59.665",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696274,1758813059674,"fUST",-665.93,0.0002343,2,"2025-09-25T15:10:59.674",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696275,1758813059684,"fUST",-580.48,0.0002343,2,"2025-09-25T15:10:59.684",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696276,1758813059693,"fUST",-480.0,0.0002343,2,"2025-09-25T15:10:59.693",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696277,1758813059703,"fUST",-480.0,0.00023431,2,"2025-09-25T15:10:59.703",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696278,1758813059712,"fUST",-2909.77,0.00023431,2,"2025-09-25T15:10:59.712",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696279,1758813059722,"fUST",-480.0,0.00023431,2,"2025-09-25T15:10:59.722",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696280,1758813059731,"fUST",-1069.3,0.00023431,2,"2025-09-25T15:10:59.731",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696281,1758813059741,"fUST",-559.73,0.00023432,2,"2025-09-25T15:10:59.741",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696282,1758813059750,"fUST",-480.0,0.00023432,2,"2025-09-25T15:10:59.750",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696283,1758813059759,"fUST",-231.0,0.00023437,2,"2025-09-25T15:10:59.759",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696284,1758813059769,"fUST",-168.0,0.00023552,2,"2025-09-25T15:10:59.769",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696285,1758813059779,"fUST",-760.0,0.0002362,2,"2025-09-25T15:10:59.779",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696286,1758813059789,"fUST",-524.79,0.00023703,2,"2025-09-25T15:10:59.789",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696287,1758813059799,"fUST",-836.39,0.00023703,2,"2025-09-25T15:10:59.799",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696288,1758813059809,"fUST",-1658.11,0.00023703,2,"2025-09-25T15:10:59.809",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696289,1758813059819,"fUST",-608.74,0.00023703,2,"2025-09-25T15:10:59.819",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696290,1758813059828,"fUST",-645.28,0.00023703,2,"2025-09-25T15:10:59.828",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696291,1758813059838,"fUST",-480.0,0.00023703,2,"2025-09-25T15:10:59.838",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696292,1758813059848,"fUST",-541.72,0.00023703,2,"2025-09-25T15:10:59.848",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696293,1758813059857,"fUST",-262.17732437,0.00023704,2,"2025-09-25T15:10:59.857",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696294,1758813059867,"fUST",-747.26,0.00023704,2,"2025-09-25T15:10:59.867",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696295,1758813059876,"fUST",-1495.9,0.00023704,2,"2025-09-25T15:10:59.876",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696296,1758813059886,"fUST",-480.0,0.00023704,2,"2025-09-25T15:10:59.886",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696297,1758813059895,"fUST",-480.0,0.00023704,2,"2025-09-25T15:10:59.895",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696298,1758813059904,"fUST",-1004.3,0.00023704,2,"2025-09-25T15:10:59.904",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696299,1758813059914,"fUST",-665.93,0.00023704,2,"2025-09-25T15:10:59.914",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696300,1758813059924,"fUST",-580.48,0.00023704,2,"2025-09-25T15:10:59.924",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696301,1758813059933,"fUST",-480.0,0.00023704,2,"2025-09-25T15:10:59.933",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696302,1758813059942,"fUST",-480.0,0.00023705,2,"2025-09-25T15:10:59.942",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696303,1758813059952,"fUST",-2909.77,0.00023705,2,"2025-09-25T15:10:59.952",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696304,1758813059961,"fUST",-480.0,0.00023705,2,"2025-09-25T15:10:59.961",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696305,1758813059971,"fUST",-1069.3,0.00023705,2,"2025-09-25T15:10:59.971",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696306,1758813059980,"fUST",-559.73,0.00023706,2,"2025-09-25T15:10:59.980",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696307,1758813059990,"fUST",-480.0,0.00023706,2,"2025-09-25T15:10:59.990",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696308,1758813059999,"fUST",-170.29,0.00023721,2,"2025-09-25T15:10:59.999",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696309,1758813060008,"fUST",-1328.512129,0.000238,2,"2025-09-25T15:11:00.008",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696310,1758813060018,"fUST",-168.0,0.00023918,2,"2025-09-25T15:11:00.018",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696311,1758813060027,"fUST",-231.0,0.00023955,2,"2025-09-25T15:11:00.027",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696312,1758813060038,"fUST",-524.79,0.00023977,2,"2025-09-25T15:11:00.038",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696313,1758813060048,"fUST",-836.39,0.00023977,2,"2025-09-25T15:11:00.048",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696314,1758813060058,"fUST",-1658.11,0.00023977,2,"2025-09-25T15:11:00.058",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696315,1758813060068,"fUST",-608.74,0.00023977,2,"2025-09-25T15:11:00.068",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696316,1758813060077,"fUST",-645.28,0.00023977,2,"2025-09-25T15:11:00.077",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696317,1758813060087,"fUST",-480.0,0.00023977,2,"2025-09-25T15:11:00.087",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696318,1758813060096,"fUST",-541.72,0.00023977,2,"2025-09-25T15:11:00.096",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696319,1758813060106,"fUST",-747.26,0.00023978,2,"2025-09-25T15:11:00.106",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696320,1758813060115,"fUST",-1495.9,0.00023978,2,"2025-09-25T15:11:00.115",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696321,1758813060124,"fUST",-480.0,0.00023978,2,"2025-09-25T15:11:00.124",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696322,1758813060133,"fUST",-232.92,0.00023978,2,"2025-09-25T15:11:00.133",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696323,1758813060143,"fUST",-1004.3,0.00023978,2,"2025-09-25T15:11:00.143",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696324,1758813060152,"fUST",-665.93,0.00023978,2,"2025-09-25T15:11:00.152",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696325,1758813060162,"fUST",-580.48,0.00023978,2,"2025-09-25T15:11:00.162",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696326,1758813060171,"fUST",-480.0,0.00023978,2,"2025-09-25T15:11:00.171",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696327,1758813060180,"fUST",-480.0,0.00023979,2,"2025-09-25T15:11:00.180",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696328,1758813060190,"fUST",-2909.77,0.00023979,2,"2025-09-25T15:11:00.190",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696329,1758813060200,"fUST",-480.0,0.00023979,2,"2025-09-25T15:11:00.200",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696330,1758813060209,"fUST",-1069.3,0.00023979,2,"2025-09-25T15:11:00.209",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696331,1758813060219,"fUST",-559.73,0.0002398,2,"2025-09-25T15:11:00.219",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696332,1758813060228,"fUST",-480.0,0.0002398,2,"2025-09-25T15:11:00.228",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696333,1758813060238,"fUST",-231.0,0.00024097,2,"2025-09-25T15:11:00.238",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696334,1758813060247,"fUST",-180.0,0.00024168,2,"2025-09-25T15:11:00.247",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696335,1758813060257,"fUST",-2003.5045174,0.00024187,2,"2025-09-25T15:11:00.257",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696336,1758813060267,"fUST",-1037.497,0.00024192,6,"2025-09-25T15:11:00.267",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696337,1758813060277,"fUST",-231.0,0.00024234,2,"2025-09-25T15:11:00.277",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696338,1758813060288,"fUST",-524.79,0.00024251,2,"2025-09-25T15:11:00.288",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696339,1758813060298,"fUST",-836.39,0.00024251,2,"2025-09-25T15:11:00.298",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696340,1758813060307,"fUST",-1658.11,0.00024251,2,"2025-09-25T15:11:00.307",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696341,1758813060317,"fUST",-608.74,0.00024251,2,"2025-09-25T15:11:00.317",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696342,1758813060326,"fUST",-645.28,0.00024251,2,"2025-09-25T15:11:00.326",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696343,1758813060336,"fUST",-480.0,0.00024251,2,"2025-09-25T15:11:00.336",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696344,1758813060345,"fUST",-541.72,0.00024251,2,"2025-09-25T15:11:00.345",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696345,1758813060355,"fUST",-747.26,0.00024252,2,"2025-09-25T15:11:00.355",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696346,1758813060364,"fUST",-1495.9,0.00024252,2,"2025-09-25T15:11:00.364",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696347,1758813060374,"fUST",-480.0,0.00024252,2,"2025-09-25T15:11:00.374",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696348,1758813060384,"fUST",-1004.3,0.00024252,2,"2025-09-25T15:11:00.384",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696349,1758813060394,"fUST",-665.93,0.00024252,2,"2025-09-25T15:11:00.394",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696350,1758813060404,"fUST",-580.48,0.00024252,2,"2025-09-25T15:11:00.404",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696351,1758813060414,"fUST",-480.0,0.00024252,2,"2025-09-25T15:11:00.414",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696352,1758813060424,"fUST",-480.0,0.00024253,2,"2025-09-25T15:11:00.424",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696353,1758813060433,"fUST",-2909.77,0.00024253,2,"2025-09-25T15:11:00.433",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696354,1758813060443,"fUST",-480.0,0.00024253,2,"2025-09-25T15:11:00.443",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696355,1758813060453,"fUST",-1069.3,0.00024253,2,"2025-09-25T15:11:00.453",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696356,1758813060463,"fUST",-559.73,0.00024254,2,"2025-09-25T15:11:00.463",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696357,1758813060473,"fUST",-480.0,0.00024254,2,"2025-09-25T15:11:00.473",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696358,1758813060482,"fUST",-151.0,0.000243,7,"2025-09-25T15:11:00.482",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696359,1758813060492,"fUST",-168.0,0.00024333,2,"2025-09-25T15:11:00.492",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696360,1758813060556,"fUST",-1616.73,0.000244,2,"2025-09-25T15:11:00.556",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696361,1758813060566,"fUST",-231.0,0.00024466,2,"2025-09-25T15:11:00.566",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696362,1758813060576,"fUST",-524.79,0.00024525,2,"2025-09-25T15:11:00.576",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696363,1758813060586,"fUST",-836.39,0.00024525,2,"2025-09-25T15:11:00.586",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696364,1758813060595,"fUST",-1658.11,0.00024525,2,"2025-09-25T15:11:00.595",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696365,1758813060605,"fUST",-608.74,0.00024525,2,"2025-09-25T15:11:00.605",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696366,1758813060614,"fUST",-645.28,0.00024525,2,"2025-09-25T15:11:00.614",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696367,1758813060623,"fUST",-480.0,0.00024525,2,"2025-09-25T15:11:00.623",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696368,1758813060632,"fUST",-541.72,0.00024525,2,"2025-09-25T15:11:00.632",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696369,1758813060641,"fUST",-747.26,0.00024526,2,"2025-09-25T15:11:00.641",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696370,1758813060650,"fUST",-1495.9,0.00024526,2,"2025-09-25T15:11:00.650",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696371,1758813060659,"fUST",-179.04,0.00024526,2,"2025-09-25T15:11:00.659",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696372,1758813060668,"fUST",-1004.3,0.00024526,2,"2025-09-25T15:11:00.668",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696373,1758813060678,"fUST",-665.93,0.00024526,2,"2025-09-25T15:11:00.678",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696374,1758813060687,"fUST",-580.48,0.00024526,2,"2025-09-25T15:11:00.687",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696375,1758813060697,"fUST",-200.0,0.00024526,2,"2025-09-25T15:11:00.697",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696376,1758813060707,"fUST",-480.0,0.00024527,2,"2025-09-25T15:11:00.707",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696377,1758813060716,"fUST",-2909.77,0.00024527,2,"2025-09-25T15:11:00.716",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696378,1758813060725,"fUST",-591.56,0.00024527,2,"2025-09-25T15:11:00.725",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696379,1758813060735,"fUST",-1069.3,0.00024527,2,"2025-09-25T15:11:00.735",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696380,1758813060744,"fUST",-559.73,0.00024528,2,"2025-09-25T15:11:00.744",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696381,1758813060753,"fUST",-480.0,0.00024528,2,"2025-09-25T15:11:00.753",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696382,1758813060763,"fUST",-231.0,0.00024601,2,"2025-09-25T15:11:00.763",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696383,1758813060772,"fUST",-231.0,0.00024655,2,"2025-09-25T15:11:00.772",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696384,1758813060782,"fUST",-380.0,0.00024658,2,"2025-09-25T15:11:00.782",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696385,1758813060792,"fUST",-500.0,0.00024658,2,"2025-09-25T15:11:00.792",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696386,1758813060801,"fUST",-231.0,0.00024688,2,"2025-09-25T15:11:00.801",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696387,1758813060810,"fUST",-212.86,0.00024709,2,"2025-09-25T15:11:00.810",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696388,1758813060820,"fUST",-231.0,0.00024778,2,"2025-09-25T15:11:00.820",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696389,1758813060829,"fUST",-231.0,0.00024798,2,"2025-09-25T15:11:00.829",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696390,1758813060839,"fUST",-524.79,0.00024799,2,"2025-09-25T15:11:00.839",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696391,1758813060849,"fUST",-836.39,0.00024799,2,"2025-09-25T15:11:00.849",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696392,1758813060858,"fUST",-1658.11,0.00024799,2,"2025-09-25T15:11:00.858",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696393,1758813060867,"fUST",-608.74,0.00024799,2,"2025-09-25T15:11:00.867",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696394,1758813060877,"fUST",-645.28,0.00024799,2,"2025-09-25T15:11:00.877",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696395,1758813060887,"fUST",-480.0,0.00024799,2,"2025-09-25T15:11:00.887",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696396,1758813060896,"fUST",-541.72,0.00024799,2,"2025-09-25T15:11:00.896",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696397,1758813060905,"fUST",-747.26,0.000248,2,"2025-09-25T15:11:00.905",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696398,1758813060915,"fUST",-1495.9,0.000248,2,"2025-09-25T15:11:00.915",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696399,1758813060925,"fUST",-1004.3,0.000248,2,"2025-09-25T15:11:00.925",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696400,1758813060934,"fUST",-665.93,0.000248,2,"2025-09-25T15:11:00.934",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696401,1758813060944,"fUST",-580.48,0.000248,2,"2025-09-25T15:11:00.944",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696402,1758813060954,"fUST",-480.0,0.00024801,2,"2025-09-25T15:11:00.954",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696403,1758813060963,"fUST",-2909.77,0.00024801,2,"2025-09-25T15:11:00.963",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696404,1758813060973,"fUST",-1069.3,0.00024801,2,"2025-09-25T15:11:00.973",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696405,1758813060982,"fUST",-559.73,0.00024802,2,"2025-09-25T15:11:00.982",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696406,1758813060992,"fUST",-480.0,0.00024802,2,"2025-09-25T15:11:00.992",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696407,1758813061001,"fUST",-4651.33610721,0.00024832,2,"2025-09-25T15:11:01.001",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696408,1758813061011,"fUST",-195611.38873288,0.000249,2,"2025-09-25T15:11:01.011",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696409,1758813061131,"fUST",-629.07,0.00022333,2,"2025-09-25T15:11:01.131",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696410,1758813061141,"fUST",-232127.83222512,0.000249,2,"2025-09-25T15:11:01.141",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696411,1758813061150,"fUST",-500.0,0.00024932,2,"2025-09-25T15:11:01.150",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696412,1758813061159,"fUST",-287.0,0.00024993,2,"2025-09-25T15:11:01.159",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696413,1758813061168,"fUST",-407.22053807,0.00025,10,"2025-09-25T15:11:01.168",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696414,1758813061177,"fUST",-524.79,0.00025073,2,"2025-09-25T15:11:01.177",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696415,1758813061186,"fUST",-836.39,0.00025073,2,"2025-09-25T15:11:01.186",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696416,1758813061195,"fUST",-1658.11,0.00025073,2,"2025-09-25T15:11:01.195",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696417,1758813061204,"fUST",-608.74,0.00025073,2,"2025-09-25T15:11:01.204",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696418,1758813061213,"fUST",-645.28,0.00025073,2,"2025-09-25T15:11:01.213",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696419,1758813061222,"fUST",-480.0,0.00025073,2,"2025-09-25T15:11:01.222",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696420,1758813061231,"fUST",-541.72,0.00025073,2,"2025-09-25T15:11:01.231",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696421,1758813061241,"fUST",-747.26,0.00025074,2,"2025-09-25T15:11:01.241",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696422,1758813061250,"fUST",-1495.9,0.00025074,2,"2025-09-25T15:11:01.250",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696423,1758813061259,"fUST",-1004.3,0.00025074,2,"2025-09-25T15:11:01.259",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696424,1758813061268,"fUST",-665.93,0.00025074,2,"2025-09-25T15:11:01.268",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696425,1758813061277,"fUST",-580.48,0.00025074,2,"2025-09-25T15:11:01.277",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696426,1758813061290,"fUST",-496.03,0.00025075,2,"2025-09-25T15:11:01.290",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696427,1758813061300,"fUST",-2909.77,0.00025075,2,"2025-09-25T15:11:01.300",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696428,1758813061310,"fUST",-1069.3,0.00025075,2,"2025-09-25T15:11:01.310",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696429,1758813061320,"fUST",-559.73,0.00025076,2,"2025-09-25T15:11:01.320",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696430,1758813061330,"fUST",-312.31,0.00025076,2,"2025-09-25T15:11:01.330",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696431,1758813061340,"fUST",-4000.0,0.0002517,4,"2025-09-25T15:11:01.340",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696432,1758813061350,"fUST",-500.0,0.00025206,2,"2025-09-25T15:11:01.350",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696433,1758813061359,"fUST",-2003.5045174,0.00025259,3,"2025-09-25T15:11:01.359",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696434,1758813061426,"fUST",-524.79,0.00025347,2,"2025-09-25T15:11:01.426",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696435,1758813061436,"fUST",-836.39,0.00025347,2,"2025-09-25T15:11:01.436",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696436,1758813061446,"fUST",-1658.11,0.00025347,2,"2025-09-25T15:11:01.446",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696437,1758813061456,"fUST",-608.74,0.00025347,2,"2025-09-25T15:11:01.456",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696438,1758813061467,"fUST",-645.28,0.00025347,2,"2025-09-25T15:11:01.467",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696439,1758813061477,"fUST",-160.8,0.00025347,2,"2025-09-25T15:11:01.477",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696440,1758813061486,"fUST",-541.72,0.00025347,2,"2025-09-25T15:11:01.486",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696441,1758813061496,"fUST",-747.26,0.00025348,2,"2025-09-25T15:11:01.496",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696442,1758813061505,"fUST",-1495.9,0.00025348,2,"2025-09-25T15:11:01.505",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696443,1758813061515,"fUST",-1004.3,0.00025348,2,"2025-09-25T15:11:01.515",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696444,1758813061526,"fUST",-665.93,0.00025348,2,"2025-09-25T15:11:01.526",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696445,1758813061540,"fUST",-580.48,0.00025348,2,"2025-09-25T15:11:01.540",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696446,1758813061550,"fUST",-2909.77,0.00025349,2,"2025-09-25T15:11:01.550",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696447,1758813061560,"fUST",-1069.3,0.00025349,2,"2025-09-25T15:11:01.560",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696448,1758813061570,"fUST",-559.73,0.0002535,2,"2025-09-25T15:11:01.570",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696449,1758813061580,"fUST",-250.0,0.00025396,2,"2025-09-25T15:11:01.580",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696450,1758813061589,"fUST",-500.0,0.0002548,2,"2025-09-25T15:11:01.589",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696451,1758813061599,"fUST",-524.88,0.00025621,2,"2025-09-25T15:11:01.599",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696452,1758813061609,"fUST",-836.40345476,0.00025621,2,"2025-09-25T15:11:01.609",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696453,1758813061618,"fUST",-1658.17495634,0.00025621,2,"2025-09-25T15:11:01.618",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696454,1758813061629,"fUST",-608.77941345,0.00025621,2,"2025-09-25T15:11:01.629",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696455,1758813061638,"fUST",-645.36686449,0.00025621,2,"2025-09-25T15:11:01.638",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696456,1758813061648,"fUST",-541.72,0.00025621,2,"2025-09-25T15:11:01.648",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696457,1758813061657,"fUST",-747.47421942,0.00025622,2,"2025-09-25T15:11:01.657",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696458,1758813061667,"fUST",-1495.99141086,0.00025622,2,"2025-09-25T15:11:01.667",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696459,1758813061677,"fUST",-1004.42,0.00025622,2,"2025-09-25T15:11:01.677",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696460,1758813061686,"fUST",-666.07313614,0.00025622,2,"2025-09-25T15:11:01.686",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696461,1758813061696,"fUST",-580.49,0.00025622,2,"2025-09-25T15:11:01.696",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696462,1758813061706,"fUST",-2909.89159775,0.00025623,2,"2025-09-25T15:11:01.706",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696463,1758813061715,"fUST",-1069.46798182,0.00025623,2,"2025-09-25T15:11:01.715",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696464,1758813061724,"fUST",-559.89,0.00025624,2,"2025-09-25T15:11:01.724",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696465,1758813061733,"fUST",-255.43,0.00025698,2,"2025-09-25T15:11:01.733",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696466,1758813061742,"fUST",-500.0,0.00025754,2,"2025-09-25T15:11:01.742",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696467,1758813061752,"fUST",-7845.20930501,0.00025887,2,"2025-09-25T15:11:01.752",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696468,1758813061762,"fUST",-151.0,0.00025887,7,"2025-09-25T15:11:01.762",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696469,1758813061771,"fUST",-151.0,0.00025887,7,"2025-09-25T15:11:01.771",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696470,1758813061781,"fUST",-151.0,0.00025887,7,"2025-09-25T15:11:01.781",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696471,1758813061794,"fUST",-151.0,0.00025887,7,"2025-09-25T15:11:01.794",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696472,1758813061803,"fUST",-151.0,0.00025887,7,"2025-09-25T15:11:01.803",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696473,1758813061812,"fUST",-151.0,0.00025887,7,"2025-09-25T15:11:01.812",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696474,1758813061822,"fUST",-151.0,0.00025887,7,"2025-09-25T15:11:01.822",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696475,1758813061832,"fUST",-500.0,0.00026028,2,"2025-09-25T15:11:01.832",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696476,1758813061841,"fUST",-1000.0,0.00026171,2,"2025-09-25T15:11:01.841",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696477,1758813061851,"fUST",-1000.0,0.00026171,2,"2025-09-25T15:11:01.851",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696478,1758813061860,"fUST",-1006.43456884,0.00026171,2,"2025-09-25T15:11:01.860",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696479,1758813061880,"fUST",-250.0,0.00026171,2,"2025-09-25T15:11:01.880",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696480,1758813061897,"fUST",-350.0,0.00026171,2,"2025-09-25T15:11:01.897",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696481,1758813061914,"fUST",-151.0,0.00026171,2,"2025-09-25T15:11:01.914",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696482,1758813061933,"fUST",-304.9964042,0.00026171,2,"2025-09-25T15:11:01.933",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696483,1758813061951,"fUST",-151.0,0.00026171,2,"2025-09-25T15:11:01.951",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696484,1758813061968,"fUST",-151.0,0.00026171,2,"2025-09-25T15:11:01.968",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696485,1758813061985,"fUST",-194.72792766,0.00026171,2,"2025-09-25T15:11:01.985",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696486,1758813061999,"fUST",-151.0,0.00026171,2,"2025-09-25T15:11:01.999",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696487,1758813062015,"fUST",-500.0,0.00026171,2,"2025-09-25T15:11:02.015",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696488,1758813062034,"fUST",-1038.05082755,0.00026171,2,"2025-09-25T15:11:02.034",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696489,1758813062055,"fUST",-151.0,0.00026171,2,"2025-09-25T15:11:02.055",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696490,1758813062068,"fUST",-500.0,0.00026171,2,"2025-09-25T15:11:02.068",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696491,1758813062085,"fUST",-151.0,0.00026171,2,"2025-09-25T15:11:02.085",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696492,1758813062100,"fUST",-151.0,0.00026171,2,"2025-09-25T15:11:02.100",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696493,1758813062115,"fUST",-500.0,0.00026171,2,"2025-09-25T15:11:02.115",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696494,1758813062130,"fUST",-500.0,0.00026171,2,"2025-09-25T15:11:02.130",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696495,1758813062144,"fUST",-500.0,0.00026171,2,"2025-09-25T15:11:02.144",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696496,1758813062159,"fUST",-500.0,0.00026171,2,"2025-09-25T15:11:02.159",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696497,1758813062173,"fUST",-500.0,0.00026171,2,"2025-09-25T15:11:02.173",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696498,1758813062188,"fUST",-500.0,0.00026171,2,"2025-09-25T15:11:02.188",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696499,1758813062203,"fUST",-500.0,0.00026171,2,"2025-09-25T15:11:02.203",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696500,1758813062218,"fUST",-500.0,0.00026171,2,"2025-09-25T15:11:02.218",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696501,1758813062233,"fUST",-285.51436141,0.00026171,2,"2025-09-25T15:11:02.233",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696502,1758813062242,"fUST",-500.0,0.00026302,2,"2025-09-25T15:11:02.242",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696503,1758813062252,"fUST",-2003.5045174,0.00026331,5,"2025-09-25T15:11:02.252",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696504,1758813062261,"fUST",-500.0,0.00026576,2,"2025-09-25T15:11:02.261",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696505,1758813062271,"fUST",-298.01,0.00026686,2,"2025-09-25T15:11:02.271",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696506,1758813062280,"fUST",-155.1,0.00026762,7,"2025-09-25T15:11:02.280",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696507,1758813062291,"fUST",-494.7721767,0.00026851,2,"2025-09-25T15:11:02.291",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696508,1758813062300,"fUST",-155.1,0.00026862,7,"2025-09-25T15:11:02.300",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696509,1758813062310,"fUST",-155.1,0.00026962,7,"2025-09-25T15:11:02.310",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696510,1758813062319,"fUST",-1616.73,0.00027,2,"2025-09-25T15:11:02.319",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696511,1758813062329,"fUST",-155.1,0.00027062,7,"2025-09-25T15:11:02.329",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696512,1758813062339,"fUST",-269.0,0.00027123,23,"2025-09-25T15:11:02.339",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696513,1758813062349,"fUST",-155.1,0.00027162,7,"2025-09-25T15:11:02.349",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696514,1758813062359,"fUST",-155.1,0.00027262,7,"2025-09-25T15:11:02.359",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696515,1758813062368,"fUST",-155.1,0.00027362,7,"2025-09-25T15:11:02.368",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696516,1758813062378,"fUST",-1000.0,0.00027397,2,"2025-09-25T15:11:02.378",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696517,1758813062388,"fUST",-2003.5045174,0.00027403,7,"2025-09-25T15:11:02.388",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696518,1758813062397,"fUST",-155.1,0.00027462,15,"2025-09-25T15:11:02.397",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696519,1758813062408,"fUST",-637.51638402,0.00027534,2,"2025-09-25T15:11:02.408",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696520,1758813062417,"fUST",-168.3888056,0.0002754,2,"2025-09-25T15:11:02.417",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696521,1758813062427,"fUST",-155.1,0.00027562,15,"2025-09-25T15:11:02.427",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696522,1758813062595,"fUST",-179.64071856,0.00027574,2,"2025-09-25T15:11:02.595",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696523,1758813062607,"fUST",-155.1,0.00027662,15,"2025-09-25T15:11:02.607",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696524,1758813062617,"fUST",-340.58,0.00027674,2,"2025-09-25T15:11:02.617",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696525,1758813062627,"fUST",-155.1,0.00027762,15,"2025-09-25T15:11:02.627",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696526,1758813062638,"fUST",-155.1,0.00027862,15,"2025-09-25T15:11:02.638",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696527,1758813062647,"fUST",-425.59890595,0.000279,2,"2025-09-25T15:11:02.647",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696528,1758813062657,"fUST",-425.59890591,0.000279,2,"2025-09-25T15:11:02.657",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696529,1758813062667,"fUST",-155.1,0.00027962,15,"2025-09-25T15:11:02.667",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696530,1758813062676,"fUST",-1131.18,0.00028,2,"2025-09-25T15:11:02.676",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696531,1758813062686,"fUST",-155.1,0.00028062,15,"2025-09-25T15:11:02.686",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696532,1758813062695,"fUST",-500.0,0.00028139,7,"2025-09-25T15:11:02.695",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696533,1758813062705,"fUST",-1131.18,0.0002814,2,"2025-09-25T15:11:02.705",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696534,1758813062716,"fUST",-155.1,0.00028162,15,"2025-09-25T15:11:02.716",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696535,1758813062726,"fUST",-919.45037694,0.00028205,7,"2025-09-25T15:11:02.726",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696536,1758813062735,"fUST",-199.0,0.00028219,14,"2025-09-25T15:11:02.735",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696537,1758813062745,"fUST",-155.14060003,0.00028262,15,"2025-09-25T15:11:02.745",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696538,1758813062755,"fUST",-1131.18,0.0002828,2,"2025-09-25T15:11:02.755",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696539,1758813062765,"fUST",-2003.5045174,0.00028475,9,"2025-09-25T15:11:02.765",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696540,1758813062774,"fUST",-383.15,0.00028663,2,"2025-09-25T15:11:02.774",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696541,1758813062784,"fUST",-151.48039822,0.00028736,2,"2025-09-25T15:11:02.784",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696542,1758813062793,"fUST",-425.59890591,0.00028771,2,"2025-09-25T15:11:02.793",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696543,1758813062803,"fUST",-199.0,0.00028904,15,"2025-09-25T15:11:02.803",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696544,1758813062813,"fUST",-233.66602051,0.00029,10,"2025-09-25T15:11:02.813",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696545,1758813062823,"fUST",-8462.7735912,0.00029052,21,"2025-09-25T15:11:02.823",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696546,1758813062832,"fUST",-5000.0,0.00029052,18,"2025-09-25T15:11:02.832",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696547,1758813062842,"fUST",-5000.0,0.00029052,19,"2025-09-25T15:11:02.842",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696548,1758813062852,"fUST",-5000.0,0.00029052,20,"2025-09-25T15:11:02.852",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696549,1758813062862,"fUST",-5000.0,0.00029052,23,"2025-09-25T15:11:02.862",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696550,1758813062871,"fUST",-1616.73,0.000294,2,"2025-09-25T15:11:02.871",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696551,1758813062881,"fUST",-1000.0,0.000294,2,"2025-09-25T15:11:02.881",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696552,1758813062891,"fUST",-2000.0,0.00029474,30,"2025-09-25T15:11:02.891",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696553,1758813062901,"fUST",-1858.099999,0.00029474,30,"2025-09-25T15:11:02.901",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696554,1758813062911,"fUST",-2270.71946234,0.00029502,4,"2025-09-25T15:11:02.911",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696555,1758813062921,"fUST",-2003.5045174,0.00029547,12,"2025-09-25T15:11:02.921",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696556,1758813062931,"fUST",-199.0,0.00029589,16,"2025-09-25T15:11:02.931",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696557,1758813062941,"fUST",-425.72,0.00029651,2,"2025-09-25T15:11:02.941",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696558,1758813062951,"fUST",-199.0,0.00030273,17,"2025-09-25T15:11:02.951",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696559,1758813062961,"fUST",-151.0,0.00030292,30,"2025-09-25T15:11:02.961",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696560,1758813062971,"fUST",-410.0,0.00030346,2,"2025-09-25T15:11:02.971",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696561,1758813062981,"fUST",-4586.0,0.00030346,2,"2025-09-25T15:11:02.981",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696562,1758813062991,"fUST",-2003.5045174,0.00030619,14,"2025-09-25T15:11:02.991",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696563,1758813063000,"fUST",-494.7721767,0.00030666,2,"2025-09-25T15:11:03.000",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696564,1758813063010,"fUST",-425.59890591,0.00030709,2,"2025-09-25T15:11:03.010",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696565,1758813063019,"fUST",-978.0,0.00030903,2,"2025-09-25T15:11:03.019",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696566,1758813063029,"fUST",-2160.0,0.00030903,2,"2025-09-25T15:11:03.029",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696567,1758813063040,"fUST",-635.0,0.00030903,2,"2025-09-25T15:11:03.040",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696568,1758813063050,"fUST",-199.0,0.00030958,18,"2025-09-25T15:11:03.050",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696569,1758813063059,"fUST",-199.0,0.00031643,19,"2025-09-25T15:11:03.059",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696570,1758813063068,"fUST",-2003.5045174,0.0003169,16,"2025-09-25T15:11:03.068",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696571,1758813063078,"fUST",-159.745298,0.00031699,30,"2025-09-25T15:11:03.078",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696572,1758813063087,"fUST",-159.745298,0.00031863,30,"2025-09-25T15:11:03.087",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696573,1758813063097,"fUST",-151.0,0.0003191,30,"2025-09-25T15:11:03.097",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696574,1758813063106,"fUST",-6253.47107202,0.00032,120,"2025-09-25T15:11:03.106",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696575,1758813063116,"fUST",-162.75628059,0.00032,120,"2025-09-25T15:11:03.116",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696576,1758813063125,"fUST",-1125.96698239,0.00032,120,"2025-09-25T15:11:03.125",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696577,1758813063135,"fUST",-183.22441895,0.00032,120,"2025-09-25T15:11:03.135",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696578,1758813063145,"fUST",-159.745298,0.00032,30,"2025-09-25T15:11:03.145",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696579,1758813063155,"fUST",-716.82456778,0.00032,120,"2025-09-25T15:11:03.155",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696580,1758813063165,"fUST",-183.04,0.00032,120,"2025-09-25T15:11:03.165",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696581,1758813063175,"fUST",-690.72402878,0.00032,120,"2025-09-25T15:11:03.175",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696582,1758813063185,"fUST",-216.09257822,0.00032,120,"2025-09-25T15:11:03.185",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696583,1758813063194,"fUST",-159.745298,0.00032164,30,"2025-09-25T15:11:03.194",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696584,1758813063203,"fUST",-6253.47107202,0.000323,120,"2025-09-25T15:11:03.203",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696585,1758813063213,"fUST",-162.75628059,0.000323,120,"2025-09-25T15:11:03.213",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696586,1758813063222,"fUST",-1125.96698239,0.000323,120,"2025-09-25T15:11:03.222",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696587,1758813063232,"fUST",-183.22441895,0.000323,120,"2025-09-25T15:11:03.232",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696588,1758813063241,"fUST",-233.66602051,0.000323,120,"2025-09-25T15:11:03.241",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696589,1758813063251,"fUST",-716.82456778,0.000323,120,"2025-09-25T15:11:03.251",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696590,1758813063261,"fUST",-183.04,0.000323,120,"2025-09-25T15:11:03.261",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696591,1758813063269,"fUST",-690.72402878,0.000323,120,"2025-09-25T15:11:03.269",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696592,1758813063278,"fUST",-199.0,0.00032328,20,"2025-09-25T15:11:03.278",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696593,1758813063287,"fUST",-159.745298,0.00032329,30,"2025-09-25T15:11:03.287",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696594,1758813063294,"fUST",-1616.73,0.000324,2,"2025-09-25T15:11:03.294",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696595,1758813063305,"fUST",-159.745298,0.00032466,30,"2025-09-25T15:11:03.305",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696596,1758813063316,"fUST",-7845.20930501,0.000325,2,"2025-09-25T15:11:03.316",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696597,1758813063326,"fUST",-6253.47107202,0.000326,120,"2025-09-25T15:11:03.326",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696598,1758813063336,"fUST",-1125.96698239,0.000326,120,"2025-09-25T15:11:03.336",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696599,1758813063346,"fUST",-716.82456778,0.000326,120,"2025-09-25T15:11:03.346",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696600,1758813063356,"fUST",-183.04,0.000326,120,"2025-09-25T15:11:03.356",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696601,1758813063367,"fUST",-690.72402878,0.000326,120,"2025-09-25T15:11:03.367",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696602,1758813063376,"fUST",-151.0,0.000326,7,"2025-09-25T15:11:03.376",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696603,1758813063387,"fUST",-301.781372,0.000326,7,"2025-09-25T15:11:03.387",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696604,1758813063396,"fUST",-152.333578,0.000326,7,"2025-09-25T15:11:03.396",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696605,1758813063407,"fUST",-151.0,0.000326,7,"2025-09-25T15:11:03.407",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696606,1758813063417,"fUST",-151.0,0.000326,7,"2025-09-25T15:11:03.417",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696607,1758813063427,"fUST",-211.629329,0.000326,7,"2025-09-25T15:11:03.427",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696608,1758813063438,"fUST",-211.629329,0.000326,7,"2025-09-25T15:11:03.438",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696609,1758813063448,"fUST",-211.629329,0.000326,7,"2025-09-25T15:11:03.448",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696610,1758813063458,"fUST",-211.629329,0.000326,7,"2025-09-25T15:11:03.458",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696611,1758813063468,"fUST",-151.0,0.000326,7,"2025-09-25T15:11:03.468",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696612,1758813063478,"fUST",-151.0,0.000326,7,"2025-09-25T15:11:03.478",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696613,1758813063488,"fUST",-406.468126,0.000326,7,"2025-09-25T15:11:03.488",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696614,1758813063498,"fUST",-406.468126,0.000326,7,"2025-09-25T15:11:03.498",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696615,1758813063509,"fUST",-406.468126,0.000326,7,"2025-09-25T15:11:03.509",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696616,1758813063519,"fUST",-406.468126,0.000326,7,"2025-09-25T15:11:03.519",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696617,1758813063531,"fUST",-151.0,0.000326,7,"2025-09-25T15:11:03.531",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696618,1758813063542,"fUST",-151.0,0.000326,7,"2025-09-25T15:11:03.542",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696619,1758813063553,"fUST",-151.0,0.000326,7,"2025-09-25T15:11:03.553",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696620,1758813063563,"fUST",-151.0,0.000326,7,"2025-09-25T15:11:03.563",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696621,1758813063574,"fUST",-151.0,0.000326,7,"2025-09-25T15:11:03.574",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696622,1758813063586,"fUST",-272.486089,0.000326,7,"2025-09-25T15:11:03.586",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696623,1758813063596,"fUST",-151.0,0.000326,7,"2025-09-25T15:11:03.596",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696624,1758813063607,"fUST",-159.745298,0.0003263,30,"2025-09-25T15:11:03.607",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696625,1758813063616,"fUST",-425.59890591,0.00032648,2,"2025-09-25T15:11:03.616",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696626,1758813063626,"fUST",-2003.5045174,0.00032762,19,"2025-09-25T15:11:03.626",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696627,1758813063636,"fUST",-159.745298,0.00032767,30,"2025-09-25T15:11:03.636",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696628,1758813063646,"fUST",-480.0,0.00032876,120,"2025-09-25T15:11:03.646",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696629,1758813063655,"fUST",-1500.0,0.00032877,2,"2025-09-25T15:11:03.655",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696630,1758813063664,"fUST",-1062.45,0.00032877,10,"2025-09-25T15:11:03.664",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696631,1758813063674,"fUST",-159.745298,0.00032932,30,"2025-09-25T15:11:03.674",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696632,1758813063683,"fUST",-6253.47107202,0.00033,120,"2025-09-25T15:11:03.683",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696633,1758813063693,"fUST",-1125.96698239,0.00033,120,"2025-09-25T15:11:03.693",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696634,1758813063703,"fUST",-417.15472785,0.00033,120,"2025-09-25T15:11:03.703",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696635,1758813063712,"fUST",-716.82456778,0.00033,120,"2025-09-25T15:11:03.712",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696636,1758813063721,"fUST",-183.04,0.00033,120,"2025-09-25T15:11:03.721",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696637,1758813063731,"fUST",-690.72402878,0.00033,120,"2025-09-25T15:11:03.731",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696638,1758813063740,"fUST",-199.0,0.00033013,21,"2025-09-25T15:11:03.740",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696639,1758813063750,"fUST",-159.745298,0.00033068,30,"2025-09-25T15:11:03.750",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696640,1758813063759,"fUST",-160.0,0.00033174,3,"2025-09-25T15:11:03.759",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696641,1758813063769,"fUST",-185.08693842,0.000332,117,"2025-09-25T15:11:03.769",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696642,1758813063779,"fUST",-159.745298,0.00033233,30,"2025-09-25T15:11:03.779",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696643,1758813063790,"fUST",-6253.47107202,0.000333,120,"2025-09-25T15:11:03.790",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696644,1758813063799,"fUST",-1125.96698239,0.000333,120,"2025-09-25T15:11:03.799",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696645,1758813063810,"fUST",-716.82456778,0.000333,120,"2025-09-25T15:11:03.810",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696646,1758813063819,"fUST",-183.04,0.000333,120,"2025-09-25T15:11:03.819",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696647,1758813063829,"fUST",-690.72402878,0.000333,120,"2025-09-25T15:11:03.829",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696648,1758813063839,"fUST",-410.0,0.00033346,2,"2025-09-25T15:11:03.839",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696649,1758813063849,"fUST",-159.745298,0.00033397,30,"2025-09-25T15:11:03.849",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696650,1758813063858,"fUST",-151.0,0.00033528,30,"2025-09-25T15:11:03.858",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696651,1758813063868,"fUST",-6253.47107202,0.000336,120,"2025-09-25T15:11:03.868",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696652,1758813063878,"fUST",-199.0,0.00033698,22,"2025-09-25T15:11:03.878",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696653,1758813063889,"fUST",-2003.5045174,0.00033834,21,"2025-09-25T15:11:03.889",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696654,1758813063899,"fUST",-978.0,0.00033903,2,"2025-09-25T15:11:03.899",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696655,1758813063908,"fUST",-2160.0,0.00033903,2,"2025-09-25T15:11:03.908",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696656,1758813063918,"fUST",-635.0,0.00033903,2,"2025-09-25T15:11:03.918",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696657,1758813063928,"fUST",-6253.47107202,0.00034,120,"2025-09-25T15:11:03.928",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696658,1758813063937,"fUST",-500.0,0.00034259,7,"2025-09-25T15:11:03.937",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696659,1758813063947,"fUST",-6253.47107202,0.000343,120,"2025-09-25T15:11:03.947",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696660,1758813063956,"fUST",-199.0,0.00034383,23,"2025-09-25T15:11:03.956",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696661,1758813063966,"fUST",-494.7721767,0.00034482,2,"2025-09-25T15:11:03.966",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696662,1758813063975,"fUST",-425.59890591,0.00034586,2,"2025-09-25T15:11:03.975",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696663,1758813063985,"fUST",-6253.47107202,0.000347,120,"2025-09-25T15:11:03.985",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696664,1758813063995,"fUST",-2003.5045174,0.00034906,23,"2025-09-25T15:11:03.995",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696665,1758813064005,"fUST",-4042.7146904,0.00034979,2,"2025-09-25T15:11:04.005",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696666,1758813064014,"fUST",-14291.6515481,0.00034979,2,"2025-09-25T15:11:04.014",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696667,1758813064024,"fUST",-3900.4379314,0.00034979,2,"2025-09-25T15:11:04.024",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696668,1758813064033,"fUST",-6253.47107202,0.00035,120,"2025-09-25T15:11:04.033",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696669,1758813064046,"fUST",-199.0,0.00035068,24,"2025-09-25T15:11:04.046",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696670,1758813064056,"fUST",-151.0,0.00035146,30,"2025-09-25T15:11:04.056",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696671,1758813064066,"fUST",-1616.73,0.000353,14,"2025-09-25T15:11:04.066",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696672,1758813064076,"fUST",-199.0,0.00035753,25,"2025-09-25T15:11:04.076",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696673,1758813064086,"fUST",-2003.5045174,0.00035978,26,"2025-09-25T15:11:04.086",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696674,1758813064096,"fUST",-696.92340553,0.00036,2,"2025-09-25T15:11:04.096",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696675,1758813064105,"fUST",-410.0,0.00036346,2,"2025-09-25T15:11:04.105",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696676,1758813064115,"fUST",-199.0,0.00036438,26,"2025-09-25T15:11:04.115",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696677,1758813064124,"fUST",-425.59890591,0.00036525,2,"2025-09-25T15:11:04.124",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696678,1758813064135,"fUST",-160.0,0.00036587,4,"2025-09-25T15:11:04.135",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696679,1758813064144,"fUST",-600.0,0.00036712,7,"2025-09-25T15:11:04.144",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696680,1758813064154,"fUST",-151.0,0.00036764,30,"2025-09-25T15:11:04.154",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696681,1758813064164,"fUST",-978.0,0.00036903,2,"2025-09-25T15:11:04.164",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696682,1758813064173,"fUST",-2160.0,0.00036903,2,"2025-09-25T15:11:04.173",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696683,1758813064183,"fUST",-635.0,0.00036903,2,"2025-09-25T15:11:04.183",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696684,1758813064192,"fUST",-696.92340553,0.00037,120,"2025-09-25T15:11:04.192",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696685,1758813064203,"fUST",-2003.5045174,0.0003705,28,"2025-09-25T15:11:04.203",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696686,1758813064212,"fUST",-199.0,0.00037123,27,"2025-09-25T15:11:04.212",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696687,1758813064222,"fUST",-600.0,0.00037534,7,"2025-09-25T15:11:04.222",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696688,1758813064232,"fUST",-199.0,0.00037808,28,"2025-09-25T15:11:04.232",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696689,1758813064242,"fUST",-2003.5045174,0.00038122,30,"2025-09-25T15:11:04.242",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696690,1758813064252,"fUST",-494.7721767,0.00038297,2,"2025-09-25T15:11:04.252",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696691,1758813064262,"fUST",-600.0,0.00038356,7,"2025-09-25T15:11:04.262",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696692,1758813064271,"fUST",-1500.0,0.00038356,2,"2025-09-25T15:11:04.271",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696693,1758813064282,"fUST",-151.0,0.00038382,30,"2025-09-25T15:11:04.282",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696694,1758813064294,"fUST",-425.59890591,0.00038463,120,"2025-09-25T15:11:04.294",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696695,1758813064303,"fUST",-199.0,0.00038493,29,"2025-09-25T15:11:04.303",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696696,1758813064314,"fUST",-500.0,0.00038904,120,"2025-09-25T15:11:04.314",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696697,1758813064324,"fUST",-500.0,0.00038904,120,"2025-09-25T15:11:04.324",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696698,1758813064334,"fUST",-500.0,0.00038904,120,"2025-09-25T15:11:04.334",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696699,1758813064345,"fUST",-420.0,0.00038904,120,"2025-09-25T15:11:04.345",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696700,1758813064355,"fUST",-578.81782644,0.00038916,7,"2025-09-25T15:11:04.355",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696701,1758813064364,"fUST",-1000.0,0.00039,30,"2025-09-25T15:11:04.364",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696702,1758813064374,"fUST",-9920.22267116,0.00039,120,"2025-09-25T15:11:04.374",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696703,1758813064386,"fUST",-1000.0,0.00039,30,"2025-09-25T15:11:04.386",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696704,1758813064397,"fUST",-800.0,0.00039025,7,"2025-09-25T15:11:04.397",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696705,1758813064406,"fUST",-161.157677,0.00039077,30,"2025-09-25T15:11:04.406",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696706,1758813064415,"fUST",-250.0,0.00039139,50,"2025-09-25T15:11:04.415",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696707,1758813064425,"fUST",-151.0,0.00039139,50,"2025-09-25T15:11:04.425",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696708,1758813064435,"fUST",-350.0,0.00039139,50,"2025-09-25T15:11:04.435",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696709,1758813064444,"fUST",-187.78006525,0.00039139,50,"2025-09-25T15:11:04.444",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696710,1758813064454,"fUST",-500.0,0.00039139,50,"2025-09-25T15:11:04.454",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696711,1758813064464,"fUST",-200.0,0.00039177,30,"2025-09-25T15:11:04.464",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696712,1758813064474,"fUST",-250.0,0.00039177,30,"2025-09-25T15:11:04.474",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696713,1758813064484,"fUST",-151.0,0.00039177,30,"2025-09-25T15:11:04.484",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696714,1758813064494,"fUST",-350.0,0.00039177,30,"2025-09-25T15:11:04.494",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696715,1758813064504,"fUST",-181.08010149,0.00039177,30,"2025-09-25T15:11:04.504",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696716,1758813064513,"fUST",-500.0,0.00039177,30,"2025-09-25T15:11:04.513",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696717,1758813064523,"fUST",-600.0,0.00039178,7,"2025-09-25T15:11:04.523",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696718,1758813064538,"fUST",-199.0,0.00039178,30,"2025-09-25T15:11:04.538",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696719,1758813064547,"fUST",-200.0,0.00039193,32,"2025-09-25T15:11:04.547",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696720,1758813064557,"fUST",-250.0,0.00039193,32,"2025-09-25T15:11:04.557",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696721,1758813064567,"fUST",-350.0,0.00039193,32,"2025-09-25T15:11:04.567",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696722,1758813064577,"fUST",-151.0,0.00039193,32,"2025-09-25T15:11:04.577",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696723,1758813064587,"fUST",-174.61919141,0.00039193,32,"2025-09-25T15:11:04.587",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696724,1758813064597,"fUST",-500.0,0.00039193,32,"2025-09-25T15:11:04.597",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696725,1758813064607,"fUST",-2003.5045174,0.00039194,32,"2025-09-25T15:11:04.607",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696726,1758813064618,"fUST",-800.0,0.00039199,7,"2025-09-25T15:11:04.618",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696727,1758813064628,"fUST",-1000.00001506,0.000392,6,"2025-09-25T15:11:04.628",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696728,1758813064638,"fUST",-504.06242318,0.000392,30,"2025-09-25T15:11:04.638",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696729,1758813064648,"fUST",-800.0,0.000392,7,"2025-09-25T15:11:04.648",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696730,1758813064658,"fUST",-800.0,0.00039221,7,"2025-09-25T15:11:04.658",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696731,1758813064667,"fUST",-301.0,0.000393,2,"2025-09-25T15:11:04.667",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696732,1758813064676,"fUST",-410.0,0.00039346,2,"2025-09-25T15:11:04.676",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696733,1758813064759,"fUST",-625.95267759,0.0003958,20,"2025-09-25T15:11:04.759",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696734,1758813064769,"fUST",-161.157677,0.000396,20,"2025-09-25T15:11:04.769",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696735,1758813064778,"fUST",-800.0,0.0003971,7,"2025-09-25T15:11:04.778",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696736,1758813064787,"fUST",-800.0,0.0003975,7,"2025-09-25T15:11:04.787",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696737,1758813064796,"fUST",-800.0,0.00039833,7,"2025-09-25T15:11:04.796",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696738,1758813064805,"fUST",-199.0,0.00039863,31,"2025-09-25T15:11:04.805",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696739,1758813064815,"fUST",-721726.54308911,0.000399,4,"2025-09-25T15:11:04.815",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696740,1758813064824,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:04.824",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696741,1758813064834,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:04.834",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696742,1758813064843,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:04.843",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696743,1758813064853,"fUST",-151.0,0.000399,15,"2025-09-25T15:11:04.853",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696744,1758813064862,"fUST",-151.0,0.000399,15,"2025-09-25T15:11:04.862",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696745,1758813064871,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:04.871",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696746,1758813064880,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:04.880",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696747,1758813064889,"fUST",-151.0,0.000399,14,"2025-09-25T15:11:04.889",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696748,1758813064899,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:04.899",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696749,1758813064907,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:04.907",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696750,1758813064916,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:04.916",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696751,1758813064925,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:04.925",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696752,1758813064935,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:04.935",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696753,1758813064944,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:04.944",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696754,1758813064954,"fUST",-152.411754,0.000399,120,"2025-09-25T15:11:04.954",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696755,1758813064963,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:04.963",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696756,1758813064973,"fUST",-152.570141,0.000399,90,"2025-09-25T15:11:04.973",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696757,1758813064983,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:04.983",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696758,1758813064994,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:04.994",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696759,1758813065003,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.003",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696760,1758813065013,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.013",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696761,1758813065022,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.022",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696762,1758813065031,"fUST",-151.498244,0.000399,120,"2025-09-25T15:11:05.031",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696763,1758813065042,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.042",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696764,1758813065052,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.052",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696765,1758813065061,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.061",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696766,1758813065070,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.070",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696767,1758813065079,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.079",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696768,1758813065088,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.088",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696769,1758813065098,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.098",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696770,1758813065107,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.107",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696771,1758813065117,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.117",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696772,1758813065126,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.126",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696773,1758813065135,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.135",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696774,1758813065144,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.144",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696775,1758813065154,"fUST",-211.629329,0.000399,120,"2025-09-25T15:11:05.154",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696776,1758813065163,"fUST",-211.629329,0.000399,120,"2025-09-25T15:11:05.163",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696777,1758813065172,"fUST",-211.629329,0.000399,120,"2025-09-25T15:11:05.172",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696778,1758813065182,"fUST",-211.629329,0.000399,120,"2025-09-25T15:11:05.182",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696779,1758813065191,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.191",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696780,1758813065201,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.201",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696781,1758813065210,"fUST",-406.468126,0.000399,120,"2025-09-25T15:11:05.210",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696782,1758813065220,"fUST",-406.468126,0.000399,120,"2025-09-25T15:11:05.220",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696783,1758813065230,"fUST",-406.468126,0.000399,120,"2025-09-25T15:11:05.230",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696784,1758813065240,"fUST",-406.468126,0.000399,120,"2025-09-25T15:11:05.240",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696785,1758813065249,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.249",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696786,1758813065259,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.259",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696787,1758813065268,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.268",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696788,1758813065278,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.278",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696789,1758813065288,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.288",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696790,1758813065297,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.297",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696791,1758813065307,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.307",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696792,1758813065315,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.315",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696793,1758813065325,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.325",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696794,1758813065335,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.335",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696795,1758813065344,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:05.344",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696796,1758813065353,"fUST",-978.0,0.00039903,2,"2025-09-25T15:11:05.353",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696797,1758813065363,"fUST",-2160.0,0.00039903,2,"2025-09-25T15:11:05.363",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696798,1758813065372,"fUST",-635.0,0.00039903,2,"2025-09-25T15:11:05.372",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696799,1758813065383,"fUST",-800.0,0.00039922,7,"2025-09-25T15:11:05.383",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696800,1758813065392,"fUST",-800.0,0.00039946,7,"2025-09-25T15:11:05.392",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696801,1758813065402,"fUST",-200.0,0.00039989,53,"2025-09-25T15:11:05.402",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696802,1758813065411,"fUST",-151.0,0.00039989,53,"2025-09-25T15:11:05.411",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696803,1758813065420,"fUST",-350.0,0.00039989,53,"2025-09-25T15:11:05.420",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696804,1758813065430,"fUST",-250.0,0.00039989,53,"2025-09-25T15:11:05.430",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696805,1758813065440,"fUST",-151.0,0.00039989,53,"2025-09-25T15:11:05.440",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696806,1758813065449,"fUST",-168.3888056,0.00039989,53,"2025-09-25T15:11:05.449",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696807,1758813065459,"fUST",-500.0,0.00039989,53,"2025-09-25T15:11:05.459",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696808,1758813065468,"fUST",-200.0,0.0003999,53,"2025-09-25T15:11:05.468",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696809,1758813065478,"fUST",-151.0,0.00039998,30,"2025-09-25T15:11:05.478",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696810,1758813065487,"fUST",-156.587,0.00039998,30,"2025-09-25T15:11:05.487",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696811,1758813065497,"fUST",-200.0,0.00039998,30,"2025-09-25T15:11:05.497",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696812,1758813065506,"fUST",-350.0,0.00039998,30,"2025-09-25T15:11:05.506",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696813,1758813065516,"fUST",-151.0,0.00039998,31,"2025-09-25T15:11:05.516",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696814,1758813065527,"fUST",-239.48459166,0.00039998,31,"2025-09-25T15:11:05.527",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696815,1758813065538,"fUST",-250.0,0.00039998,30,"2025-09-25T15:11:05.538",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696816,1758813065547,"fUST",-200.0,0.00039998,31,"2025-09-25T15:11:05.547",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696817,1758813065557,"fUST",-151.0,0.00039998,30,"2025-09-25T15:11:05.557",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696818,1758813065567,"fUST",-350.0,0.00039998,31,"2025-09-25T15:11:05.567",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696819,1758813065578,"fUST",-250.0,0.00039998,31,"2025-09-25T15:11:05.578",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696820,1758813065587,"fUST",-151.0,0.00039998,31,"2025-09-25T15:11:05.587",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696821,1758813065597,"fUST",-156.587,0.00039998,30,"2025-09-25T15:11:05.597",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696822,1758813065608,"fUST",-162.380719,0.00039998,31,"2025-09-25T15:11:05.608",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696823,1758813065619,"fUST",-500.0,0.00039998,30,"2025-09-25T15:11:05.619",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696824,1758813065628,"fUST",-500.0,0.00039998,31,"2025-09-25T15:11:05.628",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696825,1758813065639,"fUST",-17940.1,0.00039998,30,"2025-09-25T15:11:05.639",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696826,1758813065648,"fUST",-3242.20035771,0.00039998,31,"2025-09-25T15:11:05.648",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696827,1758813065659,"fUST",-201.62966623,0.00039999,30,"2025-09-25T15:11:05.659",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696828,1758813065670,"fUST",-151.0,0.00039999,120,"2025-09-25T15:11:05.670",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696829,1758813065680,"fUST",-151.0,0.00039999,120,"2025-09-25T15:11:05.680",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696830,1758813065689,"fUST",-361.35904724,0.00039999,31,"2025-09-25T15:11:05.689",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696831,1758813065699,"fUST",-189.17751221,0.00039999,31,"2025-09-25T15:11:05.699",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696832,1758813065708,"fUST",-151.0,0.00039999,120,"2025-09-25T15:11:05.708",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696833,1758813065718,"fUST",-151.0,0.00039999,120,"2025-09-25T15:11:05.718",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696834,1758813065728,"fUST",-151.0,0.00039999,120,"2025-09-25T15:11:05.728",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696835,1758813065737,"fUST",-151.0,0.00039999,120,"2025-09-25T15:11:05.737",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696836,1758813065747,"fUST",-277.640078,0.00039999,120,"2025-09-25T15:11:05.747",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696837,1758813065756,"fUST",-151.0,0.00039999,120,"2025-09-25T15:11:05.756",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696838,1758813065766,"fUST",-166.32574756,0.00039999,31,"2025-09-25T15:11:05.766",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696839,1758813065775,"fUST",-358.50015399,0.00039999,31,"2025-09-25T15:11:05.775",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696840,1758813065784,"fUST",-242.27692878,0.00039999,31,"2025-09-25T15:11:05.784",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696841,1758813065794,"fUST",-208.26466459,0.00039999,31,"2025-09-25T15:11:05.794",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696842,1758813065803,"fUST",-151.0,0.00039999,30,"2025-09-25T15:11:05.803",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696843,1758813065812,"fUST",-151.0,0.00039999,30,"2025-09-25T15:11:05.812",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696844,1758813065822,"fUST",-200.0,0.00039999,30,"2025-09-25T15:11:05.822",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696845,1758813065832,"fUST",-350.0,0.00039999,30,"2025-09-25T15:11:05.832",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696846,1758813065842,"fUST",-250.0,0.00039999,30,"2025-09-25T15:11:05.842",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696847,1758813065851,"fUST",-151.0,0.00039999,30,"2025-09-25T15:11:05.851",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696848,1758813065861,"fUST",-151.0,0.00039999,30,"2025-09-25T15:11:05.861",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696849,1758813065871,"fUST",-152.16896658,0.00039999,30,"2025-09-25T15:11:05.871",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696850,1758813065881,"fUST",-500.0,0.00039999,30,"2025-09-25T15:11:05.881",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696851,1758813065891,"fUST",-17300.0,0.00039999,30,"2025-09-25T15:11:05.891",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696852,1758813065900,"fUST",-205.67214787,0.00039999,30,"2025-09-25T15:11:05.900",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696853,1758813065910,"fUST",-506.24555274,0.00039999,30,"2025-09-25T15:11:05.910",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696854,1758813065919,"fUST",-461.90431111,0.00039999,31,"2025-09-25T15:11:05.919",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696855,1758813065929,"fUST",-396.8363743,0.00039999,31,"2025-09-25T15:11:05.929",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696856,1758813065939,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:05.939",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696857,1758813065948,"fUST",-390.97874349,0.00039999,31,"2025-09-25T15:11:05.948",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696858,1758813065957,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:05.957",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696859,1758813065968,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:05.968",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696860,1758813065979,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:05.979",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696861,1758813065989,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:05.989",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696862,1758813066001,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.001",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696863,1758813066010,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.010",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696864,1758813066021,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.021",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696865,1758813066031,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.031",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696866,1758813066041,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.041",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696867,1758813066050,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.050",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696868,1758813066061,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.061",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696869,1758813066072,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.072",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696870,1758813066082,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.082",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696871,1758813066091,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.091",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696872,1758813066101,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.101",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696873,1758813066110,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.110",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696874,1758813066120,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.120",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696875,1758813066130,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.130",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696876,1758813066139,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.139",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696877,1758813066148,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.148",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696878,1758813066158,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.158",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696879,1758813066168,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.168",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696880,1758813066177,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.177",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696881,1758813066186,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.186",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696882,1758813066196,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.196",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696883,1758813066205,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.205",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696884,1758813066214,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.214",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696885,1758813066224,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.224",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696886,1758813066234,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.234",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696887,1758813066244,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.244",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696888,1758813066254,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.254",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696889,1758813066264,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.264",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696890,1758813066273,"fUST",-500.0,0.00039999,31,"2025-09-25T15:11:06.273",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696891,1758813066283,"fUST",-956.89539989,0.0004,4,"2025-09-25T15:11:06.283",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696892,1758813066293,"fUST",-600.0,0.0004,7,"2025-09-25T15:11:06.293",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696893,1758813066303,"fUST",-1666254.53589628,0.0004,120,"2025-09-25T15:11:06.303",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696894,1758813066313,"fUST",-500.0,0.0004,120,"2025-09-25T15:11:06.313",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696895,1758813066322,"fUST",-2000.0,0.0004,26,"2025-09-25T15:11:06.322",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696896,1758813066332,"fUST",-160.0,0.0004,6,"2025-09-25T15:11:06.332",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696897,1758813066342,"fUST",-208.77493811,0.0004,5,"2025-09-25T15:11:06.342",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696898,1758813066351,"fUST",-166.0,0.0004,14,"2025-09-25T15:11:06.351",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696899,1758813066360,"fUST",-166.0,0.0004,14,"2025-09-25T15:11:06.360",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696900,1758813066370,"fUST",-174.0,0.0004,14,"2025-09-25T15:11:06.370",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696901,1758813066379,"fUST",-172.0,0.0004,14,"2025-09-25T15:11:06.379",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696902,1758813066389,"fUST",-177.81496533,0.0004,14,"2025-09-25T15:11:06.389",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696903,1758813066398,"fUST",-162.0,0.0004,14,"2025-09-25T15:11:06.398",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696904,1758813066407,"fUST",-156.0,0.0004,14,"2025-09-25T15:11:06.407",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696905,1758813066417,"fUST",-162.0,0.0004,14,"2025-09-25T15:11:06.417",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696906,1758813066426,"fUST",-156.0,0.0004,14,"2025-09-25T15:11:06.426",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696907,1758813066435,"fUST",-162.0,0.0004,14,"2025-09-25T15:11:06.435",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696908,1758813066445,"fUST",-156.0,0.0004,14,"2025-09-25T15:11:06.445",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696909,1758813066454,"fUST",-162.0,0.0004,14,"2025-09-25T15:11:06.454",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696910,1758813066463,"fUST",-151.26263461,0.0004,14,"2025-09-25T15:11:06.463",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696911,1758813066472,"fUST",-156.0,0.0004,14,"2025-09-25T15:11:06.472",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696912,1758813066482,"fUST",-162.98096703,0.0004,14,"2025-09-25T15:11:06.482",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696913,1758813066491,"fUST",-500.0,0.0004,5,"2025-09-25T15:11:06.491",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696914,1758813066503,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.503",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696915,1758813066515,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.515",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696916,1758813066527,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.527",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696917,1758813066539,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.539",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696918,1758813066549,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.549",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696919,1758813066561,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.561",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696920,1758813066571,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.571",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696921,1758813066580,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.580",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696922,1758813066589,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.589",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696923,1758813066598,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.598",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696924,1758813066609,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.609",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696925,1758813066618,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.618",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696926,1758813066628,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.628",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696927,1758813066638,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.638",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696928,1758813066647,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.647",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696929,1758813066658,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.658",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696930,1758813066668,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.668",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696931,1758813066677,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.677",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696932,1758813066687,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.687",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696933,1758813066696,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.696",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696934,1758813066706,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.706",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696935,1758813066715,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.715",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696936,1758813066724,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.724",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696937,1758813066733,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.733",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696938,1758813066743,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.743",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696939,1758813066752,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.752",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696940,1758813066767,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.767",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696941,1758813066777,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.777",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696942,1758813066788,"fUST",-328.0,0.0004,14,"2025-09-25T15:11:06.788",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696943,1758813066798,"fUST",-379.08033987,0.0004,14,"2025-09-25T15:11:06.798",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696944,1758813066807,"fUST",-151.0,0.0004,14,"2025-09-25T15:11:06.807",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696945,1758813066817,"fUST",-151.0,0.0004,14,"2025-09-25T15:11:06.817",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696946,1758813066827,"fUST",-151.0,0.0004,14,"2025-09-25T15:11:06.827",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696947,1758813066836,"fUST",-151.0,0.0004,14,"2025-09-25T15:11:06.836",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696948,1758813066845,"fUST",-151.0,0.0004,14,"2025-09-25T15:11:06.845",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696949,1758813066855,"fUST",-163.94982091,0.0004,14,"2025-09-25T15:11:06.855",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696950,1758813066864,"fUST",-166.0,0.0004,14,"2025-09-25T15:11:06.864",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696951,1758813066874,"fUST",-153.75635,0.0004,30,"2025-09-25T15:11:06.874",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696952,1758813066883,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:06.883",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696953,1758813066893,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:06.893",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696954,1758813066903,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:06.903",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696955,1758813066912,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:06.912",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696956,1758813066922,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:06.922",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696957,1758813066931,"fUST",-417.15472785,0.0004,30,"2025-09-25T15:11:06.931",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696958,1758813066940,"fUST",-417.15472785,0.0004,7,"2025-09-25T15:11:06.940",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696959,1758813066950,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:06.950",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696960,1758813066960,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:06.960",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696961,1758813066969,"fUST",-151.485367,0.0004,120,"2025-09-25T15:11:06.969",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696962,1758813066979,"fUST",-161.157677,0.0004,30,"2025-09-25T15:11:06.979",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696963,1758813066988,"fUST",-161.157677,0.0004,2,"2025-09-25T15:11:06.988",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696964,1758813066997,"fUST",-161.157677,0.0004,10,"2025-09-25T15:11:06.997",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696965,1758813067007,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.007",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696966,1758813067016,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.016",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696967,1758813067026,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.026",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696968,1758813067036,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.036",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696969,1758813067045,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.045",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696970,1758813067056,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.056",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696971,1758813067074,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.074",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696972,1758813067085,"fUST",-151.777156,0.0004,120,"2025-09-25T15:11:07.085",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696973,1758813067094,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.094",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696974,1758813067105,"fUST",-151.946875,0.0004,120,"2025-09-25T15:11:07.105",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696975,1758813067114,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.114",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696976,1758813067123,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.123",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696977,1758813067132,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.132",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696978,1758813067142,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.142",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696979,1758813067151,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.151",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696980,1758813067161,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.161",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696981,1758813067176,"fUST",-153.305078,0.0004,120,"2025-09-25T15:11:07.176",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696982,1758813067191,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.191",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696983,1758813067201,"fUST",-160.0,0.0004,5,"2025-09-25T15:11:07.201",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696984,1758813067211,"fUST",-160.0,0.0004,5,"2025-09-25T15:11:07.211",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696985,1758813067220,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.220",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696986,1758813067230,"fUST",-176.534126,0.0004,120,"2025-09-25T15:11:07.230",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696987,1758813067240,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.240",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696988,1758813067250,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.250",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696989,1758813067378,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.378",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696990,1758813067388,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.388",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696991,1758813067397,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.397",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696992,1758813067407,"fUST",-262.187552,0.0004,120,"2025-09-25T15:11:07.407",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696993,1758813067417,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.417",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696994,1758813067426,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.426",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696995,1758813067436,"fUST",-156.454928,0.0004,120,"2025-09-25T15:11:07.436",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696996,1758813067446,"fUST",-151.0,0.0004,14,"2025-09-25T15:11:07.446",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696997,1758813067455,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.455",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696998,1758813067465,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.465",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387696999,1758813067475,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.475",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697000,1758813067485,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.485",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697001,1758813067495,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.495",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697002,1758813067504,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.504",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697003,1758813067514,"fUST",-174.0,0.0004,14,"2025-09-25T15:11:07.514",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697004,1758813067525,"fUST",-160.0,0.0004,7,"2025-09-25T15:11:07.525",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697005,1758813067538,"fUST",-204.54044943,0.0004,14,"2025-09-25T15:11:07.538",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697006,1758813067547,"fUST",-174.0,0.0004,14,"2025-09-25T15:11:07.547",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697007,1758813067558,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.558",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697008,1758813067569,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.569",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697009,1758813067578,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.578",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697010,1758813067588,"fUST",-151.0,0.0004,30,"2025-09-25T15:11:07.588",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697011,1758813067599,"fUST",-151.0,0.0004,15,"2025-09-25T15:11:07.599",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697012,1758813067611,"fUST",-226.92132,0.0004,15,"2025-09-25T15:11:07.611",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697013,1758813067621,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.621",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697014,1758813067631,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.631",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697015,1758813067641,"fUST",-151.0,0.0004,14,"2025-09-25T15:11:07.641",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697016,1758813067651,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.651",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697017,1758813067660,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.660",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697018,1758813067670,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.670",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697019,1758813067680,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.680",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697020,1758813067690,"fUST",-2000.0,0.0004,120,"2025-09-25T15:11:07.690",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697021,1758813067700,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.700",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697022,1758813067711,"fUST",-222.166572,0.0004,120,"2025-09-25T15:11:07.711",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697023,1758813067720,"fUST",-1251.30497572,0.0004,30,"2025-09-25T15:11:07.720",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697024,1758813067731,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.731",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697025,1758813067740,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.740",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697026,1758813067750,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.750",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697027,1758813067760,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.760",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697028,1758813067770,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.770",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697029,1758813067780,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.780",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697030,1758813067792,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.792",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697031,1758813067802,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.802",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697032,1758813067812,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.812",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697033,1758813067822,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.822",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697034,1758813067832,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.832",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697035,1758813067844,"fUST",-211.629329,0.0004,120,"2025-09-25T15:11:07.844",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697036,1758813067854,"fUST",-211.629329,0.0004,120,"2025-09-25T15:11:07.854",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697037,1758813067864,"fUST",-211.629329,0.0004,120,"2025-09-25T15:11:07.864",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697038,1758813067874,"fUST",-211.629329,0.0004,120,"2025-09-25T15:11:07.874",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697039,1758813067885,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.885",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697040,1758813067904,"fUST",-406.468126,0.0004,120,"2025-09-25T15:11:07.904",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697041,1758813067914,"fUST",-406.468126,0.0004,120,"2025-09-25T15:11:07.914",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697042,1758813067926,"fUST",-406.468126,0.0004,120,"2025-09-25T15:11:07.926",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697043,1758813067937,"fUST",-406.468126,0.0004,120,"2025-09-25T15:11:07.937",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697044,1758813067947,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:07.947",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697045,1758813067957,"fUST",-154.249772,0.0004,120,"2025-09-25T15:11:07.957",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697046,1758813067967,"fUST",-166.0,0.0004,14,"2025-09-25T15:11:07.967",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697047,1758813067977,"fUST",-174.0,0.0004,14,"2025-09-25T15:11:07.977",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697048,1758813067987,"fUST",-162.0,0.0004,14,"2025-09-25T15:11:07.987",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697049,1758813067998,"fUST",-162.0,0.0004,14,"2025-09-25T15:11:07.998",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697050,1758813068007,"fUST",-162.0,0.0004,14,"2025-09-25T15:11:08.007",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697051,1758813068017,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:08.017",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697052,1758813068027,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:08.027",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697053,1758813068036,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:08.036",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697054,1758813068047,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:08.047",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697055,1758813068057,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:08.057",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697056,1758813068067,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:08.067",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697057,1758813068077,"fUST",-151.0,0.0004,120,"2025-09-25T15:11:08.077",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697058,1758813068087,"fUST",-2003.5045174,0.00040265,35,"2025-09-25T15:11:08.087",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697059,1758813068097,"fUST",-1616.73,0.000403,14,"2025-09-25T15:11:08.097",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697060,1758813068107,"fUST",-425.59890591,0.00040402,120,"2025-09-25T15:11:08.107",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697061,1758813068117,"fUST",-500.0,0.000405,120,"2025-09-25T15:11:08.117",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697062,1758813068127,"fUST",-199.0,0.00040547,32,"2025-09-25T15:11:08.127",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697063,1758813068137,"fUST",-600.0,0.00040822,7,"2025-09-25T15:11:08.137",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697064,1758813068146,"fUST",-1169.2955812,0.00041,120,"2025-09-25T15:11:08.146",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697065,1758813068156,"fUST",-500.0,0.00041,120,"2025-09-25T15:11:08.156",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697066,1758813068166,"fUST",-2000.0,0.00041,28,"2025-09-25T15:11:08.166",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697067,1758813068175,"fUST",-219.0,0.00041041,120,"2025-09-25T15:11:08.175",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697068,1758813068185,"fUST",-4836.92,0.00041095,120,"2025-09-25T15:11:08.185",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697069,1758813068195,"fUST",-160.25108134,0.00041096,10,"2025-09-25T15:11:08.195",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697070,1758813068204,"fUST",-272.6,0.00041232,33,"2025-09-25T15:11:08.204",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697071,1758813068215,"fUST",-2003.5045174,0.00041337,37,"2025-09-25T15:11:08.215",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697072,1758813068225,"fUST",-180.60342609,0.00041362,25,"2025-09-25T15:11:08.225",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697073,1758813068235,"fUST",-4836.92,0.00041369,120,"2025-09-25T15:11:08.235",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697074,1758813068245,"fUST",-400.0,0.000414,120,"2025-09-25T15:11:08.245",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697075,1758813068254,"fUST",-500.0,0.000415,120,"2025-09-25T15:11:08.254",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697076,1758813068263,"fUST",-4836.92,0.00041643,120,"2025-09-25T15:11:08.263",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697077,1758813068273,"fUST",-600.0,0.00041644,60,"2025-09-25T15:11:08.273",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697078,1758813068283,"fUST",-219.0,0.00041694,120,"2025-09-25T15:11:08.283",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697079,1758813068295,"fUST",-185.0,0.000417,120,"2025-09-25T15:11:08.295",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697080,1758813068304,"fUST",-200.88282832,0.00041899,30,"2025-09-25T15:11:08.304",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697081,1758813068315,"fUST",-177800.38387103,0.000419,120,"2025-09-25T15:11:08.315",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697082,1758813068324,"fUST",-4836.92,0.00041917,120,"2025-09-25T15:11:08.324",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697083,1758813068335,"fUST",-1481.9,0.00041987,60,"2025-09-25T15:11:08.335",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697084,1758813068344,"fUST",-150.0,0.00042,120,"2025-09-25T15:11:08.344",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697085,1758813068353,"fUST",-300.0,0.00042,120,"2025-09-25T15:11:08.353",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697086,1758813068363,"fUST",-7000.0,0.00042,120,"2025-09-25T15:11:08.363",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697087,1758813068372,"fUST",-100000.0,0.00042,30,"2025-09-25T15:11:08.372",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697088,1758813068382,"fUST",-500.0,0.00042,120,"2025-09-25T15:11:08.382",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697089,1758813068391,"fUST",-500.0,0.00042,30,"2025-09-25T15:11:08.391",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697090,1758813068401,"fUST",-1081.9,0.00042,30,"2025-09-25T15:11:08.401",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697091,1758813068411,"fUST",-233.66602051,0.00042,30,"2025-09-25T15:11:08.411",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697092,1758813068421,"fUST",-500.0,0.00042,30,"2025-09-25T15:11:08.421",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697093,1758813068431,"fUST",-494.7721767,0.00042113,28,"2025-09-25T15:11:08.431",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697094,1758813068440,"fUST",-4836.92,0.00042191,120,"2025-09-25T15:11:08.440",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697095,1758813068450,"fUST",-425.59890591,0.0004234,120,"2025-09-25T15:11:08.450",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697096,1758813068461,"fUST",-410.0,0.00042346,2,"2025-09-25T15:11:08.461",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697097,1758813068471,"fUST",-219.0,0.00042347,120,"2025-09-25T15:11:08.471",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697098,1758813068482,"fUST",-2003.5045174,0.00042409,39,"2025-09-25T15:11:08.482",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697099,1758813068491,"fUST",-273998.61979764,0.0004244,30,"2025-09-25T15:11:08.491",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697100,1758813068511,"fUST",-512087.90020236,0.0004244,30,"2025-09-25T15:11:08.511",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697101,1758813068520,"fUST",-141856.83461598,0.0004244,30,"2025-09-25T15:11:08.520",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697102,1758813068656,"fUST",-480.0,0.0001932,2,"2025-09-25T15:11:08.656",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697103,1758813068666,"fUST",-480.0,0.00020142,2,"2025-09-25T15:11:08.666",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697104,1758813068676,"fUST",-460.09152444,0.00020416,2,"2025-09-25T15:11:08.676",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697105,1758813068686,"fUST",-629.07,0.00022607,2,"2025-09-25T15:11:08.686",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697106,1758813068696,"fUST",-629.07,0.00022881,2,"2025-09-25T15:11:08.696",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697107,1758813068706,"fUST",-629.07,0.00023155,2,"2025-09-25T15:11:08.706",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697108,1758813068716,"fUST",-629.07,0.00023429,2,"2025-09-25T15:11:08.716",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697109,1758813068726,"fUST",-629.07,0.00023703,2,"2025-09-25T15:11:08.726",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697110,1758813068735,"fUST",-66.81142367,0.00023977,2,"2025-09-25T15:11:08.735",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697111,1758813068747,"fUST",-562.25857633,0.00023977,2,"2025-09-25T15:11:08.747",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697112,1758813068757,"fUST",-629.07,0.00024251,2,"2025-09-25T15:11:08.757",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697113,1758813068766,"fUST",-1819.29,0.00032877,10,"2025-09-25T15:11:08.766",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697114,1758813068776,"fUST",-151.0,0.000399,120,"2025-09-25T15:11:08.776",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697115,1758813068785,"fUST",-1845.60160751,0.0004244,30,"2025-09-25T15:11:08.785",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697116,1758813069073,"fUST",-480.0,0.00019319,2,"2025-09-25T15:11:09.073",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697117,1758813069083,"fUST",-385.99260248,0.0001932,2,"2025-09-25T15:11:09.083",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697118,1758813069092,"fUST",-480.0,0.0001932,2,"2025-09-25T15:11:09.092",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697119,1758813069102,"fUST",-482.37964265,0.0001932,2,"2025-09-25T15:11:09.102",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697120,1758813069111,"fUST",-222.3105646,0.00019321,2,"2025-09-25T15:11:09.111",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697121,1758813069120,"fUST",-480.0,0.00019594,2,"2025-09-25T15:11:09.120",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697122,1758813069130,"fUST",-480.0,0.00019594,2,"2025-09-25T15:11:09.130",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697123,1758813069139,"fUST",-480.0,0.00019868,2,"2025-09-25T15:11:09.139",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697124,1758813069148,"fUST",-480.0,0.00019868,2,"2025-09-25T15:11:09.148",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697125,1758813069158,"fUST",-480.0,0.00020142,2,"2025-09-25T15:11:09.158",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697126,1758813069168,"fUST",-480.0,0.00020142,2,"2025-09-25T15:11:09.168",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697127,1758813069177,"fUST",-526.84,0.00020416,2,"2025-09-25T15:11:09.177",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697128,1758813069186,"fUST",-480.0,0.00020416,2,"2025-09-25T15:11:09.186",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697129,1758813069195,"fUST",-500.0,0.00021917,2,"2025-09-25T15:11:09.195",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697130,1758813069210,"fUST",-500.0,0.00021917,2,"2025-09-25T15:11:09.210",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697131,1758813069219,"fUST",-500.0,0.00021917,2,"2025-09-25T15:11:09.219",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697132,1758813069229,"fUST",-500.0,0.00021917,2,"2025-09-25T15:11:09.229",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697133,1758813069239,"fUST",-500.0,0.00021917,2,"2025-09-25T15:11:09.239",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697134,1758813069249,"fUST",-500.0,0.00021917,2,"2025-09-25T15:11:09.249",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697135,1758813069258,"fUST",-500.0,0.00021917,2,"2025-09-25T15:11:09.258",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697136,1758813069267,"fUST",-500.0,0.00021917,2,"2025-09-25T15:11:09.267",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697137,1758813069276,"fUST",-500.0,0.00021917,2,"2025-09-25T15:11:09.276",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697138,1758813069286,"fUST",-500.0,0.00021917,2,"2025-09-25T15:11:09.286",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697139,1758813069297,"fUST",-415.7340563,0.0002206,2,"2025-09-25T15:11:09.297",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697140,1758813069307,"fUST",-629.07,0.00024525,2,"2025-09-25T15:11:09.307",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697141,1758813069317,"fUST",-629.07,0.00024799,2,"2025-09-25T15:11:09.317",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697142,1758813069327,"fUST",-629.07,0.00025073,2,"2025-09-25T15:11:09.327",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697143,1758813069336,"fUST",-629.07,0.00025347,2,"2025-09-25T15:11:09.336",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697144,1758813069346,"fUST",-629.21,0.00025621,2,"2025-09-25T15:11:09.346",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697145,1758813069356,"fUST",-151.0,0.00025887,7,"2025-09-25T15:11:09.356",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697146,1758813069366,"fUST",-157.423027,0.0004,120,"2025-09-25T15:11:09.366",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697147,1758813069375,"fUST",-1668.61433228,0.0004244,30,"2025-09-25T15:11:09.375",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697148,1758813069387,"fUST",-5962.68898696,0.0004244,30,"2025-09-25T15:11:09.387",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697152,1758813249093,"fUST",153.0,0.00024,120,"2025-09-25T15:14:09.093",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697155,1758813310718,"fUST",-187.17118706,0.00019219,2,"2025-09-25T15:15:10.718",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697156,1758813310787,"fUST",-246.77089083,0.0001922,2,"2025-09-25T15:15:10.787",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697157,1758813310854,"fUST",-210.9494689,0.00019256,2,"2025-09-25T15:15:10.854",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697158,1758813310920,"fUST",-1200.0,0.00019318,2,"2025-09-25T15:15:10.920",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697159,1758813310983,"fUST",-480.0,0.00019318,2,"2025-09-25T15:15:10.983",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697160,1758813311047,"fUST",-480.0,0.00019318,2,"2025-09-25T15:15:11.047",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697161,1758813311111,"fUST",-176.65887871,0.00019318,2,"2025-09-25T15:15:11.111",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697162,1758813311171,"fUST",-424.94820611,0.00019318,2,"2025-09-25T15:15:11.171",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697163,1758813311231,"fUST",-486.87041695,0.00019318,2,"2025-09-25T15:15:11.231",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697164,1758813311301,"fUST",-480.0,0.00019318,2,"2025-09-25T15:15:11.301",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697165,1758813311364,"fUST",-480.0,0.00019318,2,"2025-09-25T15:15:11.364",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697166,1758813312019,"fUST",-293.27190288,0.00019318,2,"2025-09-25T15:15:12.019",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697167,1758813319686,"fUST",-186.72809712,0.00019318,2,"2025-09-25T15:15:19.686",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697168,1758813319755,"fUST",-480.0,0.00019318,2,"2025-09-25T15:15:19.755",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697169,1758813329206,"fUST",250.0,0.00019318,2,"2025-09-25T15:15:29.206",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697170,1758813329289,"fUST",500.0,0.00019318,2,"2025-09-25T15:15:29.289",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697171,1758813329899,"fUST",566.05504292,0.00019318,2,"2025-09-25T15:15:29.899",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697172,1758813330519,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:30.519",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697173,1758813330582,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:30.582",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697174,1758813330645,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:30.645",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697175,1758813330708,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:30.708",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697176,1758813330770,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:30.770",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697177,1758813330831,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:30.831",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697178,1758813330895,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:30.895",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697179,1758813330959,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:30.959",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697180,1758813331024,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:31.024",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697181,1758813331087,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:31.087",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697182,1758813332859,"fUST",-336.44563816,0.00019319,2,"2025-09-25T15:15:32.859",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697183,1758813340555,"fUST",-383.99935303,0.00019318,2,"2025-09-25T15:15:40.555",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697184,1758813340626,"fUST",-480.0,0.00019318,2,"2025-09-25T15:15:40.626",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697185,1758813340701,"fUST",-143.55436184,0.00019319,2,"2025-09-25T15:15:40.701",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697186,1758813340773,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:40.773",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697187,1758813340849,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:40.849",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697188,1758813340923,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:40.923",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697189,1758813341000,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:41.000",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697190,1758813341078,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:41.078",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697191,1758813341157,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:41.157",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697192,1758813341233,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:41.233",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697193,1758813341307,"fUST",-480.0,0.00019319,2,"2025-09-25T15:15:41.307",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697194,1758813341381,"fUST",-100.2482847,0.00019319,2,"2025-09-25T15:15:41.381",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697195,1758813350564,"fUST",-164.51392722,0.0001922,2,"2025-09-25T15:15:50.564",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697196,1758813350627,"fUST",-500.0,0.00019318,2,"2025-09-25T15:15:50.627",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697197,1758813350690,"fUST",-251.82109047,0.00019318,2,"2025-09-25T15:15:50.690",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697198,1758813350754,"fUST",-480.0,0.00019318,2,"2025-09-25T15:15:50.754",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697199,1758813350814,"fUST",-482.63016143,0.00019318,2,"2025-09-25T15:15:50.814",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697200,1758813350875,"fUST",-480.0,0.00019318,2,"2025-09-25T15:15:50.875",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697201,1758813350936,"fUST",-480.0,0.00019318,2,"2025-09-25T15:15:50.936",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697202,1758813351647,"fUST",164.51392722,0.00019306,2,"2025-09-25T15:15:51.647",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697203,1758813360386,"fUST",590.25393081,0.00019318,2,"2025-09-25T15:16:00.386",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697204,1758813361019,"fUST",480.0,0.00019318,2,"2025-09-25T15:16:01.019",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697205,1758813361083,"fUST",-290.5713554,0.00019319,2,"2025-09-25T15:16:01.083",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697268,1758813430886,"fUST",-300.0,0.00019317,2,"2025-09-25T15:17:10.886",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697269,1758813430945,"fUST",-472.44006079,0.00019318,2,"2025-09-25T15:17:10.945",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697270,1758813431005,"fUST",-480.0,0.00019318,2,"2025-09-25T15:17:11.005",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697271,1758813431067,"fUST",-500.41549574,0.00019318,2,"2025-09-25T15:17:11.067",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697272,1758813431232,"fUST",-336.67443414,0.00019318,2,"2025-09-25T15:17:11.232",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697273,1758813431294,"fUST",-444.87995992,0.00019318,2,"2025-09-25T15:17:11.294",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697274,1758813431359,"fUST",-480.0,0.00019318,2,"2025-09-25T15:17:11.359",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697275,1758813431421,"fUST",-480.0,0.00019318,2,"2025-09-25T15:17:11.421",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697276,1758813431483,"fUST",-480.0,0.00019318,2,"2025-09-25T15:17:11.483",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697277,1758813431542,"fUST",-480.0,0.00019318,2,"2025-09-25T15:17:11.542",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697278,1758813431603,"fUST",-467.43626535,0.00019318,2,"2025-09-25T15:17:11.603",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697279,1758813440700,"fUST",-761.0,0.00019317,2,"2025-09-25T15:17:20.700",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697280,1758813440764,"fUST",-487.82382391,0.00019318,2,"2025-09-25T15:17:20.764",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697281,1758813440827,"fUST",-550.8896507,0.00019318,2,"2025-09-25T15:17:20.827",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697282,1758813440894,"fUST",-480.0,0.00019318,2,"2025-09-25T15:17:20.894",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697283,1758813440956,"fUST",-301.18998338,0.00019318,2,"2025-09-25T15:17:20.956",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697284,1758813441017,"fUST",-480.0,0.00019318,2,"2025-09-25T15:17:21.017",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697285,1758813441080,"fUST",-480.0,0.00019318,2,"2025-09-25T15:17:21.080",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697286,1758813441143,"fUST",-480.0,0.00019318,2,"2025-09-25T15:17:21.143",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697305,1758813442083,"fUST",552.91187239,0.00019318,2,"2025-09-25T15:17:22.083",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697306,1758813452418,"fUST",-249.37746478,0.00019319,2,"2025-09-25T15:17:32.418",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697307,1758813456130,"fUST",-282.11912014,0.00019319,2,"2025-09-25T15:17:36.130",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697308,1758813458087,"fUST",-205.53970026,0.00019319,2,"2025-09-25T15:17:38.087",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697309,1758813461949,"fUST",-296.52528825,0.00019319,2,"2025-09-25T15:17:41.949",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697311,1758813479065,"fUST",-480.0,0.00019318,2,"2025-09-25T15:17:59.065",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697312,1758813479127,"fUST",-480.0,0.00019318,2,"2025-09-25T15:17:59.127",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697313,1758813483803,"fUST",300.0,0.00019318,2,"2025-09-25T15:18:03.803",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697314,1758813495533,"fUST",-204.31929734,0.00019319,2,"2025-09-25T15:18:15.533",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697315,1758813496143,"fUST",227.25293154,0.00019219,2,"2025-09-25T15:18:16.143",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697316,1758813499068,"fUST",-408.23785033,0.00019319,2,"2025-09-25T15:18:19.068",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697317,1758813500913,"fUST",-7037.9522232,0.00019319,2,"2025-09-25T15:18:20.913",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697318,1758813501047,"fUST",-10000.01,0.00019319,2,"2025-09-25T15:18:21.047",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697319,1758813501336,"fUST",-10000.01,0.00019319,2,"2025-09-25T15:18:21.336",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697320,1758813501997,"fUST",-310.45373159,0.00019319,2,"2025-09-25T15:18:21.997",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697321,1758813510769,"fUST",-480.0,0.00019318,2,"2025-09-25T15:18:30.769",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697322,1758813510830,"fUST",-3118.13356936,0.00019319,2,"2025-09-25T15:18:30.830",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697323,1758813510888,"fUST",-500.0,0.00019319,2,"2025-09-25T15:18:30.888",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697324,1758813510948,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:30.948",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697325,1758813511006,"fUST",-363.74286128,0.00019319,2,"2025-09-25T15:18:31.006",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697326,1758813511292,"fUST",-116.25713872,0.00019319,2,"2025-09-25T15:18:31.292",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697327,1758813511353,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:31.353",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697328,1758813511420,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:31.420",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697329,1758813511484,"fUST",-164.62,0.00019319,2,"2025-09-25T15:18:31.484",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697330,1758813511546,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:31.546",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697331,1758813511609,"fUST",-364.01,0.00019319,2,"2025-09-25T15:18:31.609",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697332,1758813511675,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:31.675",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697333,1758813511747,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:31.747",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697334,1758813511929,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:31.929",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697335,1758813512000,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:32.000",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697336,1758813512065,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:32.065",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697337,1758813512133,"fUST",-487.17,0.00019319,2,"2025-09-25T15:18:32.133",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697338,1758813512276,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:32.276",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697339,1758813512336,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:32.336",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697340,1758813512400,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:32.400",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697341,1758813512461,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:32.461",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697342,1758813512520,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:32.520",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697343,1758813512584,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:32.584",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697344,1758813512655,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:32.655",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697345,1758813512719,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:32.719",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697346,1758813512781,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:32.781",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697347,1758813512844,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:32.844",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697348,1758813513142,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:33.142",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697349,1758813513209,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:33.209",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697350,1758813513275,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:33.275",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697351,1758813513341,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:33.341",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697352,1758813513408,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:33.408",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697353,1758813513474,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:33.474",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697354,1758813513541,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:33.541",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697355,1758813513617,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:33.617",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697356,1758813513686,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:33.686",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697357,1758813513755,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:33.755",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697358,1758813515543,"fUST",-147.69572256,0.00019319,2,"2025-09-25T15:18:35.543",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697359,1758813515603,"fUST",-332.30427744,0.00019319,2,"2025-09-25T15:18:35.603",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697360,1758813515613,"fUST",-147.69572256,0.00019319,2,"2025-09-25T15:18:35.613",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697361,1758813515669,"fUST",-332.30427744,0.00019319,2,"2025-09-25T15:18:35.669",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697362,1758813515678,"fUST",-67.70572256,0.00019319,2,"2025-09-25T15:18:35.678",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697363,1758813515829,"fUST",-412.29427744,0.00019319,2,"2025-09-25T15:18:35.829",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697364,1758813515896,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:35.896",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697365,1758813515965,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:35.965",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697366,1758813516029,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:36.029",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697367,1758813516097,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:36.097",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697368,1758813516161,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:36.161",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697369,1758813516225,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:36.225",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697370,1758813516288,"fUST",-887.82,0.00019319,2,"2025-09-25T15:18:36.288",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697371,1758813516351,"fUST",-480.0,0.00019319,2,"2025-09-25T15:18:36.351",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697372,1758813516415,"fUST",-199.78144512,0.00019319,2,"2025-09-25T15:18:36.415",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697373,1758813517044,"fUST",-280.21855488,0.00019319,2,"2025-09-25T15:18:37.044",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697386,1758813540907,"fUST",-480.0,0.00019318,2,"2025-09-25T15:19:00.907",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697387,1758813540971,"fUST",-480.0,0.00019318,2,"2025-09-25T15:19:00.971",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697389,1758813541033,"fUST",-480.0,0.00019318,2,"2025-09-25T15:19:01.033",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697390,1758813541238,"fUST",-7120.01,0.00019319,2,"2025-09-25T15:19:01.238",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697391,1758813541309,"fUST",-2019.37859679,0.00019319,2,"2025-09-25T15:19:01.309",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697392,1758813541371,"fUST",-5961.25280642,0.00019319,2,"2025-09-25T15:19:01.371",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697394,1758813541681,"fUST",-480.0,0.00019319,2,"2025-09-25T15:19:01.681",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697395,1758813541745,"fUST",-480.0,0.00019319,2,"2025-09-25T15:19:01.745",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697397,1758813541807,"fUST",-480.0,0.00019319,2,"2025-09-25T15:19:01.807",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697402,1758813541868,"fUST",-480.0,0.00019319,2,"2025-09-25T15:19:01.868",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697403,1758813541929,"fUST",-626.02041284,0.00019319,2,"2025-09-25T15:19:01.929",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697404,1758813541990,"fUST",-480.0,0.00019319,2,"2025-09-25T15:19:01.990",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697405,1758813542053,"fUST",-480.0,0.00019319,2,"2025-09-25T15:19:02.053",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697406,1758813542114,"fUST",-480.0,0.00019319,2,"2025-09-25T15:19:02.114",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697407,1758813542173,"fUST",-480.0,0.00019319,2,"2025-09-25T15:19:02.173",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697408,1758813542235,"fUST",-480.0,0.00019319,2,"2025-09-25T15:19:02.235",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697409,1758813542795,"fUST",-107.96917432,0.00019319,2,"2025-09-25T15:19:02.795",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697410,1758813542834,"fUST",-244.91601342,0.00019319,2,"2025-09-25T15:19:02.834",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697411,1758813560851,"fUST",-480.0,0.00019318,2,"2025-09-25T15:19:20.851",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697412,1758813560930,"fUST",-192.82163182,0.00019318,2,"2025-09-25T15:19:20.930",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697413,1758813560995,"fUST",-480.0,0.00019318,2,"2025-09-25T15:19:20.995",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697414,1758813561061,"fUST",-127.11481226,0.00019319,2,"2025-09-25T15:19:21.061",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697415,1758813561125,"fUST",-480.0,0.00019319,2,"2025-09-25T15:19:21.125",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697416,1758813561188,"fUST",-480.0,0.00019319,2,"2025-09-25T15:19:21.188",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697417,1758813561251,"fUST",-300.0,0.00019319,2,"2025-09-25T15:19:21.251",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697418,1758813561312,"fUST",-484.42828683,0.0001932,2,"2025-09-25T15:19:21.312",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697419,1758813561373,"fUST",-480.0,0.0001932,2,"2025-09-25T15:19:21.373",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697420,1758813561435,"fUST",-480.0,0.0001932,2,"2025-09-25T15:19:21.435",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697421,1758813561496,"fUST",-480.0,0.0001932,2,"2025-09-25T15:19:21.496",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697422,1758813561556,"fUST",-471.59033385,0.0001932,2,"2025-09-25T15:19:21.556",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697423,1758813562189,"fUST",-128.09987048,0.0001932,2,"2025-09-25T15:19:22.189",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697601,1758814152440,"fUST",507.0,0.0001908,2,"2025-09-25T15:29:12.440",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697959,1758814238672,"fUST",-276.23950644,0.00019273,2,"2025-09-25T15:30:38.672",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697960,1758814238682,"fUST",-300.0,0.00019315,2,"2025-09-25T15:30:38.682",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697961,1758814238691,"fUST",-300.0,0.00019315,2,"2025-09-25T15:30:38.691",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697962,1758814238700,"fUST",-1200.0,0.00019316,2,"2025-09-25T15:30:38.700",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697963,1758814238710,"fUST",-1200.0,0.00019316,2,"2025-09-25T15:30:38.710",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697964,1758814238719,"fUST",-2427.8278775,0.00019317,2,"2025-09-25T15:30:38.719",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697965,1758814238728,"fUST",-278.64998238,0.00019317,2,"2025-09-25T15:30:38.728",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697966,1758814238740,"fUST",-201.35001762,0.00019317,2,"2025-09-25T15:30:38.740",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697967,1758814238750,"fUST",-500.0,0.00019317,2,"2025-09-25T15:30:38.750",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697968,1758814238759,"fUST",-586.84309667,0.00019317,2,"2025-09-25T15:30:38.759",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697969,1758814238769,"fUST",-500.0,0.00019317,2,"2025-09-25T15:30:38.769",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697970,1758814238781,"fUST",-500.0,0.00019317,2,"2025-09-25T15:30:38.781",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697971,1758814238791,"fUST",-500.0,0.00019317,2,"2025-09-25T15:30:38.791",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697972,1758814238800,"fUST",-650.08228528,0.00019317,2,"2025-09-25T15:30:38.800",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697973,1758814238809,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.809",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697974,1758814238819,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.819",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697975,1758814238828,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.828",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697976,1758814238838,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.838",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697977,1758814238847,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.847",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697978,1758814238857,"fUST",-208.26466459,0.00019317,2,"2025-09-25T15:30:38.857",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697979,1758814238871,"fUST",-500.0,0.00019317,2,"2025-09-25T15:30:38.871",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697980,1758814238881,"fUST",-462.13613001,0.00019317,2,"2025-09-25T15:30:38.881",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697981,1758814238890,"fUST",-355.50325977,0.00019317,2,"2025-09-25T15:30:38.890",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697982,1758814238900,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.900",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697983,1758814238910,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.910",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697984,1758814238919,"fUST",-687.29,0.00019317,2,"2025-09-25T15:30:38.919",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697985,1758814238928,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.928",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697986,1758814238940,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.940",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697987,1758814238950,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.950",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697988,1758814238960,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.960",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697989,1758814238969,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.969",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697990,1758814238979,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.979",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697991,1758814238988,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.988",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697992,1758814238998,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:38.998",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697993,1758814239008,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:39.008",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697994,1758814239017,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:39.017",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697995,1758814239027,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:39.027",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697996,1758814239036,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:39.036",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697997,1758814239045,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:39.045",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697998,1758814239054,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:39.054",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387697999,1758814239064,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:39.064",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698000,1758814239073,"fUST",-274.61048347,0.00019317,2,"2025-09-25T15:30:39.073",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698001,1758814239082,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:39.082",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698002,1758814239092,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:39.092",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698003,1758814239101,"fUST",-452.04966293,0.00019317,2,"2025-09-25T15:30:39.101",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698004,1758814239111,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:39.111",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698005,1758814239120,"fUST",-458.94892069,0.00019318,2,"2025-09-25T15:30:39.120",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698006,1758814239129,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.129",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698007,1758814239139,"fUST",-163.00595935,0.00019318,2,"2025-09-25T15:30:39.139",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698008,1758814239148,"fUST",-253.20456408,0.00019318,2,"2025-09-25T15:30:39.148",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698009,1758814239157,"fUST",-500.0,0.00019318,2,"2025-09-25T15:30:39.157",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698010,1758814239167,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.167",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698011,1758814239176,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.176",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698012,1758814239185,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.185",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698013,1758814239194,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.194",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698014,1758814239203,"fUST",-263.67080338,0.00019318,2,"2025-09-25T15:30:39.203",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698015,1758814239212,"fUST",-492.87321901,0.00019318,2,"2025-09-25T15:30:39.212",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698016,1758814239222,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.222",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698017,1758814239231,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.231",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698018,1758814239241,"fUST",-481.93788751,0.00019318,2,"2025-09-25T15:30:39.241",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698019,1758814239250,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.250",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698020,1758814239259,"fUST",-482.68872355,0.00019318,2,"2025-09-25T15:30:39.259",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698021,1758814239269,"fUST",-493.73849876,0.00019318,2,"2025-09-25T15:30:39.269",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698022,1758814239280,"fUST",-481.21245939,0.00019318,2,"2025-09-25T15:30:39.280",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698023,1758814239289,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.289",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698024,1758814239301,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.301",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698025,1758814239309,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.309",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698026,1758814239319,"fUST",-481.03702281,0.00019318,2,"2025-09-25T15:30:39.319",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698027,1758814239328,"fUST",-351.90012952,0.00019318,2,"2025-09-25T15:30:39.328",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698028,1758814239337,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.337",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698029,1758814239346,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.346",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698030,1758814239355,"fUST",-482.28163282,0.00019318,2,"2025-09-25T15:30:39.355",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698031,1758814239455,"fUST",-481.57486347,0.00019318,2,"2025-09-25T15:30:39.455",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698032,1758814239464,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.464",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698033,1758814239474,"fUST",-482.45721923,0.00019318,2,"2025-09-25T15:30:39.474",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698034,1758814239483,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.483",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698035,1758814239492,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.492",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698036,1758814239501,"fUST",-481.71135781,0.00019318,2,"2025-09-25T15:30:39.501",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698037,1758814239511,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.511",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698038,1758814239520,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.520",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698039,1758814239530,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.530",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698040,1758814239539,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.539",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698041,1758814239549,"fUST",-480.72649275,0.00019318,2,"2025-09-25T15:30:39.549",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698042,1758814239558,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.558",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698043,1758814239567,"fUST",-483.12258096,0.00019318,2,"2025-09-25T15:30:39.567",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698044,1758814239577,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.577",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698045,1758814239586,"fUST",-2157.86,0.00019318,2,"2025-09-25T15:30:39.586",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698046,1758814239595,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.595",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698047,1758814239605,"fUST",-590.15,0.00019318,2,"2025-09-25T15:30:39.605",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698048,1758814239615,"fUST",-476.02460935,0.00019318,2,"2025-09-25T15:30:39.615",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698049,1758814239624,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.624",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698050,1758814239634,"fUST",-500.0,0.00019318,2,"2025-09-25T15:30:39.634",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698051,1758814239643,"fUST",-481.28667607,0.00019318,2,"2025-09-25T15:30:39.643",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698052,1758814239652,"fUST",-492.38334792,0.00019318,2,"2025-09-25T15:30:39.652",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698053,1758814239662,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.662",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698054,1758814239671,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.671",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698055,1758814239680,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.680",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698056,1758814239690,"fUST",-486.81290291,0.00019318,2,"2025-09-25T15:30:39.690",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698057,1758814239700,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.700",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698058,1758814239709,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.709",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698059,1758814239719,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.719",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698060,1758814239728,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.728",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698061,1758814239738,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.738",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698062,1758814239747,"fUST",-1000.0,0.00019318,2,"2025-09-25T15:30:39.747",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698063,1758814239756,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.756",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698064,1758814239765,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.765",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698065,1758814239775,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.775",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698066,1758814239785,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.785",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698067,1758814239794,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.794",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698068,1758814239803,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.803",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698069,1758814239812,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.812",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698070,1758814239821,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.821",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698071,1758814239830,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.830",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698072,1758814239839,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.839",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698073,1758814239849,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.849",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698074,1758814239858,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.858",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698075,1758814239870,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.870",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698076,1758814239879,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.879",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698077,1758814239888,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.888",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698078,1758814239897,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.897",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698079,1758814239909,"fUST",-480.0,0.00019318,2,"2025-09-25T15:30:39.909",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698080,1758814239919,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:39.919",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698081,1758814239928,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:39.928",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698082,1758814239939,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:39.939",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698083,1758814239948,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:39.948",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698084,1758814239958,"fUST",-471.36140303,0.00019319,2,"2025-09-25T15:30:39.958",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698085,1758814239967,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:39.967",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698086,1758814239977,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:39.977",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698087,1758814239986,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:39.986",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698088,1758814239995,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:39.995",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698089,1758814240005,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.005",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698090,1758814240015,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.015",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698091,1758814240025,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.025",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698092,1758814240035,"fUST",-500.0,0.00019319,2,"2025-09-25T15:30:40.035",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698093,1758814240044,"fUST",-488.18590773,0.00019319,2,"2025-09-25T15:30:40.044",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698094,1758814240054,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.054",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698095,1758814240064,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.064",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698096,1758814240074,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.074",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698097,1758814240083,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.083",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698098,1758814240093,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.093",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698099,1758814240102,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.102",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698101,1758814240112,"fUST",-500.0,0.00019319,2,"2025-09-25T15:30:40.112",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698104,1758814240121,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.121",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698108,1758814240130,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.130",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698110,1758814240139,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.139",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698112,1758814240150,"fUST",-500.0,0.00019319,2,"2025-09-25T15:30:40.150",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698114,1758814240159,"fUST",-500.0,0.00019319,2,"2025-09-25T15:30:40.159",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698116,1758814240169,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.169",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698118,1758814240178,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.178",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698120,1758814240188,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.188",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698122,1758814240197,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.197",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698124,1758814240207,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.207",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698126,1758814240216,"fUST",-360.6784953,0.00019319,2,"2025-09-25T15:30:40.216",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698128,1758814240225,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.225",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698130,1758814240234,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.234",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698132,1758814240244,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.244",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698134,1758814240253,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.253",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698136,1758814240263,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.263",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698137,1758814240272,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.272",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698139,1758814240282,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.282",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698141,1758814240291,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.291",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698143,1758814240301,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.301",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698145,1758814240310,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.310",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698147,1758814240322,"fUST",-481.14795416,0.00019319,2,"2025-09-25T15:30:40.322",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698149,1758814240331,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.331",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698151,1758814240341,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.341",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698153,1758814240350,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.350",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698155,1758814240360,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.360",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698157,1758814240369,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.369",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698159,1758814240379,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.379",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698161,1758814240388,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.388",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698163,1758814240397,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.397",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698165,1758814240405,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.405",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698167,1758814240414,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.414",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698169,1758814240424,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.424",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698171,1758814240433,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.433",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698173,1758814240443,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.443",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698175,1758814240452,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.452",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698177,1758814240461,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.461",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698179,1758814240470,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.470",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698181,1758814240480,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.480",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698182,1758814240489,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.489",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698184,1758814240498,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.498",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698185,1758814240508,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.508",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698187,1758814240517,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.517",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698189,1758814240527,"fUST",-420.72326434,0.00019319,2,"2025-09-25T15:30:40.527",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698190,1758814240537,"fUST",-1904.1,0.00019319,2,"2025-09-25T15:30:40.537",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698191,1758814240546,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.546",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698192,1758814240556,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.556",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698194,1758814240565,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.565",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698196,1758814240575,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.575",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698198,1758814240584,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.584",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698200,1758814240594,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.594",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698202,1758814240603,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.603",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698203,1758814240613,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.613",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698205,1758814240623,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.623",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698207,1758814240632,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.632",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698209,1758814240642,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.642",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698211,1758814240652,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.652",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698213,1758814240661,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.661",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698216,1758814240671,"fUST",-363.66748593,0.00019319,2,"2025-09-25T15:30:40.671",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698217,1758814240680,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.680",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698219,1758814240690,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.690",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698221,1758814240699,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.699",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698223,1758814240709,"fUST",-485.86048733,0.00019319,2,"2025-09-25T15:30:40.709",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698225,1758814240718,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.718",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698227,1758814240727,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.727",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698229,1758814240737,"fUST",-331.10332801,0.00019319,2,"2025-09-25T15:30:40.737",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698231,1758814240746,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.746",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698233,1758814240756,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.756",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698235,1758814240766,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.766",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698237,1758814240775,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.775",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698239,1758814240784,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.784",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698240,1758814240794,"fUST",-486.12692028,0.00019319,2,"2025-09-25T15:30:40.794",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698242,1758814240804,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.804",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698244,1758814240813,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.813",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698246,1758814240823,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.823",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698248,1758814240832,"fUST",-517.54,0.00019319,2,"2025-09-25T15:30:40.832",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698250,1758814240841,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.841",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698252,1758814240851,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.851",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698254,1758814240862,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.862",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698256,1758814240872,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.872",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698258,1758814240882,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.882",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698260,1758814240891,"fUST",-687.55,0.00019319,2,"2025-09-25T15:30:40.891",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698262,1758814240901,"fUST",-981.53,0.00019319,2,"2025-09-25T15:30:40.901",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698264,1758814240910,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.910",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698266,1758814240919,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:40.919",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698268,1758814240928,"fUST",-480.0,0.0001932,2,"2025-09-25T15:30:40.928",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698270,1758814240938,"fUST",-482.50583606,0.0001932,2,"2025-09-25T15:30:40.938",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698272,1758814240948,"fUST",-482.25260332,0.0001932,2,"2025-09-25T15:30:40.948",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698274,1758814240957,"fUST",-444.97173257,0.0001932,2,"2025-09-25T15:30:40.957",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698275,1758814240966,"fUST",-521.80193662,0.0001932,3,"2025-09-25T15:30:40.966",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698277,1758814240975,"fUST",-485.12223,0.0001932,2,"2025-09-25T15:30:40.975",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698279,1758814240986,"fUST",-478.37140587,0.0001932,2,"2025-09-25T15:30:40.986",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698281,1758814240995,"fUST",-480.0,0.0001932,2,"2025-09-25T15:30:40.995",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698283,1758814241005,"fUST",-480.0,0.0001932,2,"2025-09-25T15:30:41.005",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698285,1758814241014,"fUST",-480.0,0.0001932,2,"2025-09-25T15:30:41.014",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698287,1758814241023,"fUST",-507.41520428,0.0001932,2,"2025-09-25T15:30:41.023",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698288,1758814241033,"fUST",-480.0,0.0001932,2,"2025-09-25T15:30:41.033",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698290,1758814241043,"fUST",-480.0,0.0001932,2,"2025-09-25T15:30:41.043",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698292,1758814241053,"fUST",-500.19177193,0.0001932,2,"2025-09-25T15:30:41.053",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698293,1758814241062,"fUST",-480.0,0.0001932,2,"2025-09-25T15:30:41.062",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698294,1758814241071,"fUST",-480.0,0.0001932,2,"2025-09-25T15:30:41.071",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698295,1758814241081,"fUST",-480.0,0.0001932,2,"2025-09-25T15:30:41.081",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698296,1758814241091,"fUST",-234.53,0.00019342,3,"2025-09-25T15:30:41.091",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698297,1758814241100,"fUST",-703.63,0.00019342,3,"2025-09-25T15:30:41.100",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698298,1758814241109,"fUST",-500.0,0.0001935,2,"2025-09-25T15:30:41.109",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698299,1758814241119,"fUST",-500.0,0.00019351,2,"2025-09-25T15:30:41.119",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698300,1758814241129,"fUST",-520.0,0.00019351,2,"2025-09-25T15:30:41.129",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698301,1758814241138,"fUST",-370000.0,0.00019352,2,"2025-09-25T15:30:41.138",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698302,1758814241148,"fUST",-500.0,0.00019373,2,"2025-09-25T15:30:41.148",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698303,1758814241157,"fUST",-5215.62617413,0.00019391,2,"2025-09-25T15:30:41.157",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698304,1758814241166,"fUST",-500.0,0.00019573,2,"2025-09-25T15:30:41.166",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698305,1758814241175,"fUST",-501.15189891,0.00019573,2,"2025-09-25T15:30:41.175",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698306,1758814241185,"fUST",-480.0,0.00019591,2,"2025-09-25T15:30:41.185",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698307,1758814241195,"fUST",-480.0,0.00019591,2,"2025-09-25T15:30:41.195",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698308,1758814241204,"fUST",-480.0,0.00019591,2,"2025-09-25T15:30:41.204",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698309,1758814241214,"fUST",-480.0,0.00019591,2,"2025-09-25T15:30:41.214",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698310,1758814241223,"fUST",-480.0,0.00019591,2,"2025-09-25T15:30:41.223",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698311,1758814241232,"fUST",-535.2,0.00019591,2,"2025-09-25T15:30:41.232",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698312,1758814241241,"fUST",-687.29,0.00019591,2,"2025-09-25T15:30:41.241",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698313,1758814241250,"fUST",-480.0,0.00019591,2,"2025-09-25T15:30:41.250",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698314,1758814241259,"fUST",-480.0,0.00019591,2,"2025-09-25T15:30:41.259",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698315,1758814241268,"fUST",-480.0,0.00019591,2,"2025-09-25T15:30:41.268",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698316,1758814241277,"fUST",-232.3399632,0.00019591,2,"2025-09-25T15:30:41.277",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698317,1758814241286,"fUST",-480.0,0.00019591,2,"2025-09-25T15:30:41.286",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698318,1758814241295,"fUST",-480.0,0.00019591,2,"2025-09-25T15:30:41.295",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698319,1758814241303,"fUST",-480.0,0.00019591,2,"2025-09-25T15:30:41.303",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698320,1758814241312,"fUST",-480.0,0.00019591,2,"2025-09-25T15:30:41.312",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698321,1758814241322,"fUST",-305.28,0.00019591,2,"2025-09-25T15:30:41.322",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698323,1758814241331,"fUST",-480.0,0.00019591,2,"2025-09-25T15:30:41.331",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698324,1758814241341,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.341",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698325,1758814241350,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.350",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698326,1758814241360,"fUST",-494.82842668,0.00019592,2,"2025-09-25T15:30:41.360",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698327,1758814241369,"fUST",-583.2464814,0.00019592,2,"2025-09-25T15:30:41.369",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698328,1758814241378,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.378",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698329,1758814241387,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.387",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698330,1758814241397,"fUST",-580.30360116,0.00019592,2,"2025-09-25T15:30:41.397",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698331,1758814241407,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.407",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698332,1758814241416,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.416",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698333,1758814241426,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.426",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698334,1758814241435,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.435",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698335,1758814241445,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.445",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698336,1758814241454,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.454",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698337,1758814241463,"fUST",-2157.86,0.00019592,2,"2025-09-25T15:30:41.463",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698338,1758814241472,"fUST",-590.15,0.00019592,2,"2025-09-25T15:30:41.472",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698339,1758814241482,"fUST",-547.20513083,0.00019592,2,"2025-09-25T15:30:41.482",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698340,1758814241492,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.492",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698341,1758814241501,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.501",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698342,1758814241511,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.511",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698343,1758814241521,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.521",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698344,1758814241532,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.532",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698345,1758814241621,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.621",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698346,1758814241631,"fUST",-461.46384116,0.00019592,2,"2025-09-25T15:30:41.631",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698347,1758814241641,"fUST",-480.0,0.00019592,2,"2025-09-25T15:30:41.641",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698348,1758814241650,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.650",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698349,1758814241660,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.660",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698350,1758814241670,"fUST",-489.50382487,0.00019593,2,"2025-09-25T15:30:41.670",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698351,1758814241679,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.679",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698352,1758814241689,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.689",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698353,1758814241698,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.698",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698354,1758814241708,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.708",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698355,1758814241718,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.718",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698356,1758814241729,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.729",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698357,1758814241738,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.738",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698358,1758814241748,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.748",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698359,1758814241757,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.757",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698360,1758814241767,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.767",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698361,1758814241776,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.776",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698362,1758814241786,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.786",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698363,1758814241795,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.795",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698364,1758814241804,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.804",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698365,1758814241814,"fUST",-1904.1,0.00019593,2,"2025-09-25T15:30:41.814",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698366,1758814241823,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.823",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698367,1758814241832,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.832",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698368,1758814241842,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.842",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698369,1758814241851,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.851",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698370,1758814241863,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.863",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698371,1758814241873,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.873",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698372,1758814241882,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.882",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698373,1758814241892,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.892",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698374,1758814241902,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.902",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698375,1758814241911,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.911",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698376,1758814241921,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.921",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698377,1758814241932,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.932",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698378,1758814241943,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.943",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698379,1758814241952,"fUST",-517.54,0.00019593,2,"2025-09-25T15:30:41.952",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698380,1758814241962,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.962",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698381,1758814241971,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.971",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698382,1758814241981,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:41.981",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698383,1758814241992,"fUST",-543.13,0.00019593,2,"2025-09-25T15:30:41.992",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698384,1758814242001,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:42.001",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698385,1758814242010,"fUST",-687.55,0.00019593,2,"2025-09-25T15:30:42.010",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698386,1758814242020,"fUST",-981.53,0.00019593,2,"2025-09-25T15:30:42.020",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698387,1758814242031,"fUST",-480.0,0.00019594,2,"2025-09-25T15:30:42.031",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698388,1758814242040,"fUST",-480.0,0.00019594,2,"2025-09-25T15:30:42.040",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698389,1758814242050,"fUST",-418.81688739,0.00019865,2,"2025-09-25T15:30:42.050",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698390,1758814242059,"fUST",-480.0,0.00019865,2,"2025-09-25T15:30:42.059",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698391,1758814242068,"fUST",-480.0,0.00019865,2,"2025-09-25T15:30:42.068",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698392,1758814242078,"fUST",-387.27137735,0.00019865,2,"2025-09-25T15:30:42.078",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698393,1758814242087,"fUST",-687.29,0.00019865,2,"2025-09-25T15:30:42.087",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698394,1758814242097,"fUST",-480.0,0.00019865,2,"2025-09-25T15:30:42.097",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698395,1758814242107,"fUST",-480.0,0.00019865,2,"2025-09-25T15:30:42.107",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698396,1758814242116,"fUST",-480.0,0.00019865,2,"2025-09-25T15:30:42.116",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698397,1758814242126,"fUST",-480.0,0.00019865,2,"2025-09-25T15:30:42.126",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698398,1758814242135,"fUST",-480.0,0.00019865,2,"2025-09-25T15:30:42.135",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698399,1758814242144,"fUST",-480.0,0.00019865,2,"2025-09-25T15:30:42.144",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698400,1758814242153,"fUST",-480.0,0.00019865,2,"2025-09-25T15:30:42.153",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698401,1758814242163,"fUST",-528.36286128,0.00019865,2,"2025-09-25T15:30:42.163",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698402,1758814242172,"fUST",-480.0,0.00019866,2,"2025-09-25T15:30:42.172",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698403,1758814242182,"fUST",-485.71689908,0.00019866,2,"2025-09-25T15:30:42.182",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698404,1758814242191,"fUST",-330.68640284,0.00019866,2,"2025-09-25T15:30:42.191",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698405,1758814242200,"fUST",-480.0,0.00019866,2,"2025-09-25T15:30:42.200",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698406,1758814242210,"fUST",-480.0,0.00019866,2,"2025-09-25T15:30:42.210",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698407,1758814242219,"fUST",-2157.86,0.00019866,2,"2025-09-25T15:30:42.219",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698408,1758814242228,"fUST",-590.15,0.00019866,2,"2025-09-25T15:30:42.228",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698409,1758814242238,"fUST",-480.0,0.00019866,2,"2025-09-25T15:30:42.238",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698410,1758814242247,"fUST",-480.0,0.00019866,2,"2025-09-25T15:30:42.247",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698411,1758814242257,"fUST",-480.0,0.00019866,2,"2025-09-25T15:30:42.257",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698412,1758814242266,"fUST",-480.0,0.00019866,2,"2025-09-25T15:30:42.266",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698413,1758814242276,"fUST",-480.0,0.00019866,2,"2025-09-25T15:30:42.276",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698414,1758814242286,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.286",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698415,1758814242295,"fUST",-561.82089472,0.00019867,2,"2025-09-25T15:30:42.295",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698416,1758814242304,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.304",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698417,1758814242313,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.313",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698418,1758814242323,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.323",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698419,1758814242331,"fUST",-507.50853434,0.00019867,2,"2025-09-25T15:30:42.331",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698420,1758814242340,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.340",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698421,1758814242349,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.349",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698422,1758814242359,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.359",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698423,1758814242368,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.368",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698424,1758814242377,"fUST",-1904.1,0.00019867,2,"2025-09-25T15:30:42.377",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698425,1758814242386,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.386",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698426,1758814242396,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.396",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698427,1758814242405,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.405",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698428,1758814242415,"fUST",-380.29763674,0.00019867,2,"2025-09-25T15:30:42.415",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698429,1758814242424,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.424",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698430,1758814242433,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.433",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698431,1758814242442,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.442",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698432,1758814242451,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.451",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698433,1758814242460,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.460",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698434,1758814242469,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.469",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698435,1758814242478,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.478",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698436,1758814242488,"fUST",-517.54,0.00019867,2,"2025-09-25T15:30:42.488",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698437,1758814242497,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.497",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698438,1758814242507,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.507",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698439,1758814242516,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.516",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698440,1758814242526,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:42.526",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698441,1758814242535,"fUST",-687.55,0.00019867,2,"2025-09-25T15:30:42.535",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698442,1758814242544,"fUST",-981.53,0.00019867,2,"2025-09-25T15:30:42.544",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698443,1758814242554,"fUST",-480.0,0.00019868,2,"2025-09-25T15:30:42.554",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698444,1758814242563,"fUST",-480.0,0.00019868,2,"2025-09-25T15:30:42.563",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698445,1758814242573,"fUST",-1740.75778676,0.000199,2,"2025-09-25T15:30:42.573",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698446,1758814242582,"fUST",-789.83604946,0.00019921,2,"2025-09-25T15:30:42.582",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698447,1758814242592,"fUST",-500.0,0.00019973,2,"2025-09-25T15:30:42.592",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698448,1758814242601,"fUST",-100000.0,0.0001999,2,"2025-09-25T15:30:42.601",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698449,1758814242611,"fUST",-70352.0,0.0002,7,"2025-09-25T15:30:42.611",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698450,1758814242619,"fUST",-480.0,0.00020139,2,"2025-09-25T15:30:42.619",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698451,1758814242629,"fUST",-480.0,0.00020139,2,"2025-09-25T15:30:42.629",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698452,1758814242639,"fUST",-687.29,0.00020139,2,"2025-09-25T15:30:42.639",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698453,1758814242648,"fUST",-480.0,0.00020139,2,"2025-09-25T15:30:42.648",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698454,1758814242658,"fUST",-480.0,0.00020139,2,"2025-09-25T15:30:42.658",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698455,1758814242667,"fUST",-480.0,0.00020139,2,"2025-09-25T15:30:42.667",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698456,1758814242676,"fUST",-480.0,0.00020139,2,"2025-09-25T15:30:42.676",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698457,1758814242686,"fUST",-480.0,0.00020139,2,"2025-09-25T15:30:42.686",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698458,1758814242695,"fUST",-480.0,0.00020139,2,"2025-09-25T15:30:42.695",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698459,1758814242705,"fUST",-480.0,0.00020139,2,"2025-09-25T15:30:42.705",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698460,1758814242714,"fUST",-480.0,0.0002014,2,"2025-09-25T15:30:42.714",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698461,1758814242724,"fUST",-2157.86,0.0002014,2,"2025-09-25T15:30:42.724",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698462,1758814242733,"fUST",-590.15,0.0002014,2,"2025-09-25T15:30:42.733",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698463,1758814242743,"fUST",-480.0,0.0002014,2,"2025-09-25T15:30:42.743",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698464,1758814242752,"fUST",-601.36041641,0.0002014,2,"2025-09-25T15:30:42.752",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698465,1758814242762,"fUST",-540.90046425,0.0002014,2,"2025-09-25T15:30:42.762",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698466,1758814242771,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.771",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698467,1758814242781,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.781",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698468,1758814242791,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.791",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698469,1758814242801,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.801",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698470,1758814242810,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.810",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698471,1758814242820,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.820",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698472,1758814242830,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.830",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698473,1758814242840,"fUST",-1904.1,0.00020141,2,"2025-09-25T15:30:42.840",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698474,1758814242850,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.850",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698475,1758814242859,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.859",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698476,1758814242873,"fUST",-493.58,0.00020141,2,"2025-09-25T15:30:42.873",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698477,1758814242882,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.882",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698478,1758814242891,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.891",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698479,1758814242900,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.900",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698480,1758814242911,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.911",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698481,1758814242920,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.920",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698482,1758814242929,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.929",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698483,1758814242940,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.940",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698484,1758814242950,"fUST",-517.54,0.00020141,2,"2025-09-25T15:30:42.950",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698485,1758814242959,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.959",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698486,1758814242968,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.968",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698488,1758814242978,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.978",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698489,1758814242987,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:42.987",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698490,1758814242996,"fUST",-687.55,0.00020141,2,"2025-09-25T15:30:42.996",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698491,1758814243006,"fUST",-981.53,0.00020141,2,"2025-09-25T15:30:43.006",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698492,1758814243015,"fUST",-480.0,0.00020142,2,"2025-09-25T15:30:43.015",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698493,1758814243025,"fUST",-480.0,0.00020142,2,"2025-09-25T15:30:43.025",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698494,1758814243034,"fUST",-9806.11693039,0.000202,2,"2025-09-25T15:30:43.034",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698495,1758814243043,"fUST",-480.0,0.00020413,2,"2025-09-25T15:30:43.043",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698497,1758814243052,"fUST",-480.0,0.00020413,2,"2025-09-25T15:30:43.052",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698499,1758814243062,"fUST",-687.29,0.00020413,2,"2025-09-25T15:30:43.062",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698502,1758814243071,"fUST",-480.0,0.00020413,2,"2025-09-25T15:30:43.071",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698504,1758814243080,"fUST",-480.0,0.00020413,2,"2025-09-25T15:30:43.080",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698505,1758814243089,"fUST",-480.0,0.00020413,2,"2025-09-25T15:30:43.089",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698506,1758814243099,"fUST",-480.0,0.00020413,2,"2025-09-25T15:30:43.099",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698507,1758814243109,"fUST",-480.0,0.00020413,2,"2025-09-25T15:30:43.109",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698508,1758814243118,"fUST",-480.0,0.00020413,2,"2025-09-25T15:30:43.118",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698509,1758814243128,"fUST",-480.0,0.00020413,2,"2025-09-25T15:30:43.128",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698510,1758814243137,"fUST",-2157.86,0.00020414,2,"2025-09-25T15:30:43.137",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698511,1758814243146,"fUST",-590.15,0.00020414,2,"2025-09-25T15:30:43.146",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698512,1758814243156,"fUST",-480.0,0.00020414,2,"2025-09-25T15:30:43.156",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698513,1758814243166,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.166",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698514,1758814243175,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.175",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698515,1758814243185,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.185",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698516,1758814243194,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.194",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698517,1758814243203,"fUST",-273.35057942,0.00020415,2,"2025-09-25T15:30:43.203",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698518,1758814243213,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.213",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698519,1758814243222,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.222",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698520,1758814243232,"fUST",-1904.1,0.00020415,2,"2025-09-25T15:30:43.232",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698521,1758814243241,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.241",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698522,1758814243251,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.251",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698523,1758814243260,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.260",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698524,1758814243270,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.270",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698525,1758814243280,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.280",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698526,1758814243290,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.290",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698527,1758814243299,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.299",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698528,1758814243308,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.308",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698529,1758814243318,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.318",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698530,1758814243327,"fUST",-517.54,0.00020415,2,"2025-09-25T15:30:43.327",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698531,1758814243336,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.336",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698532,1758814243346,"fUST",-375.89161436,0.00020415,2,"2025-09-25T15:30:43.346",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698533,1758814243356,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.356",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698534,1758814243365,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:43.365",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698535,1758814243374,"fUST",-687.55,0.00020415,2,"2025-09-25T15:30:43.374",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698536,1758814243384,"fUST",-981.53,0.00020415,2,"2025-09-25T15:30:43.384",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698537,1758814243393,"fUST",-215.260999,0.00020415,10,"2025-09-25T15:30:43.393",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698538,1758814243403,"fUST",-480.0,0.00020416,2,"2025-09-25T15:30:43.403",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698539,1758814243412,"fUST",-480.0,0.00020416,2,"2025-09-25T15:30:43.412",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698540,1758814243422,"fUST",-1000.0,0.00020521,2,"2025-09-25T15:30:43.422",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698541,1758814243431,"fUST",-1369.67297984,0.0002061,2,"2025-09-25T15:30:43.431",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698542,1758814243441,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T15:30:43.441",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698543,1758814243452,"fUST",-276.23950641,0.00020662,2,"2025-09-25T15:30:43.452",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698544,1758814243465,"fUST",-480.0,0.00020687,2,"2025-09-25T15:30:43.465",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698545,1758814243474,"fUST",-480.0,0.00020687,2,"2025-09-25T15:30:43.474",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698546,1758814243483,"fUST",-687.29,0.00020687,2,"2025-09-25T15:30:43.483",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698547,1758814243494,"fUST",-480.0,0.00020687,2,"2025-09-25T15:30:43.494",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698548,1758814243503,"fUST",-480.0,0.00020687,2,"2025-09-25T15:30:43.503",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698549,1758814243513,"fUST",-480.0,0.00020687,2,"2025-09-25T15:30:43.513",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698551,1758814243522,"fUST",-480.0,0.00020687,2,"2025-09-25T15:30:43.522",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698553,1758814243532,"fUST",-480.0,0.00020687,2,"2025-09-25T15:30:43.532",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698555,1758814243541,"fUST",-480.0,0.00020687,2,"2025-09-25T15:30:43.541",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698557,1758814243551,"fUST",-480.0,0.00020687,2,"2025-09-25T15:30:43.551",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698567,1758814243637,"fUST",-2157.86,0.00020688,2,"2025-09-25T15:30:43.637",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698569,1758814243646,"fUST",-590.15,0.00020688,2,"2025-09-25T15:30:43.646",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698571,1758814243656,"fUST",-480.0,0.00020688,2,"2025-09-25T15:30:43.656",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698573,1758814243665,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:43.665",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698575,1758814243675,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:43.675",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698577,1758814243684,"fUST",-498.1372238,0.00020689,2,"2025-09-25T15:30:43.684",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698579,1758814243693,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:43.693",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698581,1758814243703,"fUST",-433.39794379,0.00020689,2,"2025-09-25T15:30:43.703",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698583,1758814243712,"fUST",-1904.1,0.00020689,2,"2025-09-25T15:30:43.712",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698585,1758814243721,"fUST",-353.43625007,0.00020689,2,"2025-09-25T15:30:43.721",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698587,1758814243731,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:43.731",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698589,1758814243740,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:43.740",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698591,1758814243749,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:43.749",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698593,1758814243759,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:43.759",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698595,1758814243769,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:43.769",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698597,1758814243779,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:43.779",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698599,1758814243788,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:43.788",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698601,1758814243798,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:43.798",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698603,1758814243808,"fUST",-517.54,0.00020689,2,"2025-09-25T15:30:43.808",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698605,1758814243818,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:43.818",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698607,1758814243827,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:43.827",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698609,1758814243836,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:43.836",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698611,1758814243846,"fUST",-687.55,0.00020689,2,"2025-09-25T15:30:43.846",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698613,1758814243855,"fUST",-981.53,0.00020689,2,"2025-09-25T15:30:43.855",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698615,1758814243867,"fUST",-480.0,0.0002069,2,"2025-09-25T15:30:43.867",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698617,1758814243876,"fUST",-480.0,0.0002069,2,"2025-09-25T15:30:43.876",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698619,1758814243886,"fUST",-469.06,0.00020712,3,"2025-09-25T15:30:43.886",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698621,1758814243895,"fUST",-480.0,0.00020961,2,"2025-09-25T15:30:43.895",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698623,1758814243906,"fUST",-480.0,0.00020961,2,"2025-09-25T15:30:43.906",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698625,1758814243915,"fUST",-687.29,0.00020961,2,"2025-09-25T15:30:43.915",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698627,1758814243925,"fUST",-480.0,0.00020961,2,"2025-09-25T15:30:43.925",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698629,1758814243936,"fUST",-480.0,0.00020961,2,"2025-09-25T15:30:43.936",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698631,1758814243945,"fUST",-480.0,0.00020961,2,"2025-09-25T15:30:43.945",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698633,1758814243954,"fUST",-480.0,0.00020961,2,"2025-09-25T15:30:43.954",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698635,1758814243963,"fUST",-480.0,0.00020961,2,"2025-09-25T15:30:43.963",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698637,1758814243972,"fUST",-480.0,0.00020961,2,"2025-09-25T15:30:43.972",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698639,1758814243981,"fUST",-480.0,0.00020961,2,"2025-09-25T15:30:43.981",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698641,1758814243991,"fUST",-2157.86,0.00020962,2,"2025-09-25T15:30:43.991",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698643,1758814244000,"fUST",-590.15,0.00020962,2,"2025-09-25T15:30:44.000",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698645,1758814244011,"fUST",-480.0,0.00020962,2,"2025-09-25T15:30:44.011",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698647,1758814244020,"fUST",-480.0,0.00020963,2,"2025-09-25T15:30:44.020",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698649,1758814244030,"fUST",-480.0,0.00020963,2,"2025-09-25T15:30:44.030",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698651,1758814244039,"fUST",-480.0,0.00020963,2,"2025-09-25T15:30:44.039",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698653,1758814244048,"fUST",-1904.1,0.00020963,2,"2025-09-25T15:30:44.048",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698655,1758814244058,"fUST",-480.0,0.00020963,2,"2025-09-25T15:30:44.058",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698657,1758814244067,"fUST",-180.03,0.00020963,2,"2025-09-25T15:30:44.067",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698659,1758814244077,"fUST",-461.43279516,0.00020963,2,"2025-09-25T15:30:44.077",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698661,1758814244086,"fUST",-480.0,0.00020963,2,"2025-09-25T15:30:44.086",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698662,1758814244096,"fUST",-325.63010335,0.00020963,2,"2025-09-25T15:30:44.096",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698664,1758814244105,"fUST",-480.0,0.00020963,2,"2025-09-25T15:30:44.105",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698666,1758814244115,"fUST",-517.54,0.00020963,2,"2025-09-25T15:30:44.115",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698668,1758814244124,"fUST",-480.0,0.00020963,2,"2025-09-25T15:30:44.124",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698669,1758814244133,"fUST",-490.3,0.00020963,2,"2025-09-25T15:30:44.133",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698671,1758814244143,"fUST",-480.0,0.00020963,2,"2025-09-25T15:30:44.143",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698673,1758814244152,"fUST",-687.55,0.00020963,2,"2025-09-25T15:30:44.152",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698675,1758814244161,"fUST",-981.53,0.00020963,2,"2025-09-25T15:30:44.161",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698677,1758814244170,"fUST",-480.0,0.00020964,2,"2025-09-25T15:30:44.170",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698679,1758814244179,"fUST",-480.0,0.00020964,2,"2025-09-25T15:30:44.179",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698681,1758814244189,"fUST",-1740.75778665,0.00020972,2,"2025-09-25T15:30:44.189",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698683,1758814244199,"fUST",-10000.0,0.00021,5,"2025-09-25T15:30:44.199",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698685,1758814244208,"fUST",-688.67808718,0.00021,10,"2025-09-25T15:30:44.208",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698687,1758814244217,"fUST",-204.23544528,0.00021,2,"2025-09-25T15:30:44.217",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698689,1758814244226,"fUST",-1200.0,0.00021048,2,"2025-09-25T15:30:44.226",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698691,1758814244235,"fUST",-1500.0,0.00021068,2,"2025-09-25T15:30:44.235",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698693,1758814244245,"fUST",-480.0,0.00021235,2,"2025-09-25T15:30:44.245",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698695,1758814244254,"fUST",-480.0,0.00021235,2,"2025-09-25T15:30:44.254",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698697,1758814244264,"fUST",-687.29,0.00021235,2,"2025-09-25T15:30:44.264",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698699,1758814244273,"fUST",-480.0,0.00021235,2,"2025-09-25T15:30:44.273",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698701,1758814244285,"fUST",-480.0,0.00021235,2,"2025-09-25T15:30:44.285",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698703,1758814244294,"fUST",-360.37,0.00021235,2,"2025-09-25T15:30:44.294",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698705,1758814244303,"fUST",-480.0,0.00021235,2,"2025-09-25T15:30:44.303",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698707,1758814244313,"fUST",-480.0,0.00021235,2,"2025-09-25T15:30:44.313",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698709,1758814244322,"fUST",-480.0,0.00021235,2,"2025-09-25T15:30:44.322",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698711,1758814244332,"fUST",-480.0,0.00021235,2,"2025-09-25T15:30:44.332",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698713,1758814244341,"fUST",-2157.86,0.00021236,2,"2025-09-25T15:30:44.341",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698715,1758814244350,"fUST",-590.15,0.00021236,2,"2025-09-25T15:30:44.350",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698717,1758814244359,"fUST",-480.0,0.00021236,2,"2025-09-25T15:30:44.359",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698719,1758814244368,"fUST",-500.0,0.00021237,2,"2025-09-25T15:30:44.368",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698721,1758814244377,"fUST",-500.0,0.00021237,2,"2025-09-25T15:30:44.377",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698723,1758814244386,"fUST",-500.0,0.00021237,2,"2025-09-25T15:30:44.386",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698725,1758814244396,"fUST",-500.0,0.00021237,2,"2025-09-25T15:30:44.396",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698727,1758814244405,"fUST",-506.99971912,0.00021237,2,"2025-09-25T15:30:44.405",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698729,1758814244414,"fUST",-189.57,0.00021237,2,"2025-09-25T15:30:44.414",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698730,1758814244423,"fUST",-480.0,0.00021237,2,"2025-09-25T15:30:44.423",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698732,1758814244432,"fUST",-480.0,0.00021237,2,"2025-09-25T15:30:44.432",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698734,1758814244441,"fUST",-1904.1,0.00021237,2,"2025-09-25T15:30:44.441",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698736,1758814244450,"fUST",-480.0,0.00021237,2,"2025-09-25T15:30:44.450",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698738,1758814244459,"fUST",-480.0,0.00021237,2,"2025-09-25T15:30:44.459",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698740,1758814244468,"fUST",-480.0,0.00021237,2,"2025-09-25T15:30:44.468",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698742,1758814244478,"fUST",-517.54,0.00021237,2,"2025-09-25T15:30:44.478",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698744,1758814244487,"fUST",-480.0,0.00021237,2,"2025-09-25T15:30:44.487",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698746,1758814244496,"fUST",-480.0,0.00021237,2,"2025-09-25T15:30:44.496",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698748,1758814244506,"fUST",-687.55,0.00021237,2,"2025-09-25T15:30:44.506",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698750,1758814244515,"fUST",-981.53,0.00021237,2,"2025-09-25T15:30:44.515",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698752,1758814244524,"fUST",-480.0,0.00021238,2,"2025-09-25T15:30:44.524",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698754,1758814244534,"fUST",-480.0,0.00021238,2,"2025-09-25T15:30:44.534",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698756,1758814244543,"fUST",-160.0,0.0002145,2,"2025-09-25T15:30:44.543",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698758,1758814244552,"fUST",-150.0,0.00021457,2,"2025-09-25T15:30:44.552",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698760,1758814244562,"fUST",-480.0,0.00021509,2,"2025-09-25T15:30:44.562",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698762,1758814244572,"fUST",-480.0,0.00021509,2,"2025-09-25T15:30:44.572",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698764,1758814244581,"fUST",-687.29,0.00021509,2,"2025-09-25T15:30:44.581",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698766,1758814244590,"fUST",-268.43765582,0.00021509,2,"2025-09-25T15:30:44.590",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698768,1758814244599,"fUST",-480.0,0.00021509,2,"2025-09-25T15:30:44.599",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698770,1758814244609,"fUST",-150.9299704,0.00021509,2,"2025-09-25T15:30:44.609",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698772,1758814244618,"fUST",-480.0,0.00021509,2,"2025-09-25T15:30:44.618",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698774,1758814244628,"fUST",-480.0,0.00021509,2,"2025-09-25T15:30:44.628",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698776,1758814244637,"fUST",-480.0,0.00021509,2,"2025-09-25T15:30:44.637",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698778,1758814244647,"fUST",-2157.86,0.0002151,2,"2025-09-25T15:30:44.647",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698780,1758814244656,"fUST",-590.15,0.0002151,2,"2025-09-25T15:30:44.656",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698782,1758814244666,"fUST",-480.0,0.0002151,2,"2025-09-25T15:30:44.666",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698784,1758814244675,"fUST",-480.0,0.00021511,2,"2025-09-25T15:30:44.675",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698786,1758814244684,"fUST",-480.0,0.00021511,2,"2025-09-25T15:30:44.684",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698788,1758814244693,"fUST",-1904.1,0.00021511,2,"2025-09-25T15:30:44.693",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698790,1758814244702,"fUST",-480.0,0.00021511,2,"2025-09-25T15:30:44.702",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698792,1758814244711,"fUST",-480.0,0.00021511,2,"2025-09-25T15:30:44.711",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698794,1758814244720,"fUST",-480.0,0.00021511,2,"2025-09-25T15:30:44.720",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698796,1758814244730,"fUST",-517.54,0.00021511,2,"2025-09-25T15:30:44.730",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698798,1758814244740,"fUST",-480.0,0.00021511,2,"2025-09-25T15:30:44.740",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698800,1758814244750,"fUST",-480.0,0.00021511,2,"2025-09-25T15:30:44.750",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698802,1758814244759,"fUST",-687.55,0.00021511,2,"2025-09-25T15:30:44.759",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698804,1758814244768,"fUST",-981.53,0.00021511,2,"2025-09-25T15:30:44.768",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698806,1758814244778,"fUST",-480.0,0.00021512,2,"2025-09-25T15:30:44.778",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698808,1758814244788,"fUST",-480.0,0.00021512,2,"2025-09-25T15:30:44.788",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698810,1758814244798,"fUST",-203.48031014,0.00021709,2,"2025-09-25T15:30:44.798",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698812,1758814244808,"fUST",-500.0,0.00021709,2,"2025-09-25T15:30:44.808",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698814,1758814244818,"fUST",-500.0,0.00021709,2,"2025-09-25T15:30:44.818",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698816,1758814244828,"fUST",-480.0,0.00021783,2,"2025-09-25T15:30:44.828",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698818,1758814244838,"fUST",-480.0,0.00021783,2,"2025-09-25T15:30:44.838",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698820,1758814244848,"fUST",-687.29,0.00021783,2,"2025-09-25T15:30:44.848",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698822,1758814244857,"fUST",-480.0,0.00021783,2,"2025-09-25T15:30:44.857",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698824,1758814244869,"fUST",-291.84,0.00021783,2,"2025-09-25T15:30:44.869",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698826,1758814244878,"fUST",-480.0,0.00021783,2,"2025-09-25T15:30:44.878",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698828,1758814244888,"fUST",-480.0,0.00021783,2,"2025-09-25T15:30:44.888",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698830,1758814244897,"fUST",-2157.86,0.00021784,2,"2025-09-25T15:30:44.897",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698832,1758814244907,"fUST",-590.15,0.00021784,2,"2025-09-25T15:30:44.907",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698834,1758814244916,"fUST",-403.29237865,0.00021784,2,"2025-09-25T15:30:44.916",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698836,1758814244925,"fUST",-506.80732628,0.00021785,2,"2025-09-25T15:30:44.925",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698838,1758814244935,"fUST",-1009.17100949,0.00021785,2,"2025-09-25T15:30:44.935",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698840,1758814244945,"fUST",-1000.0,0.00021785,2,"2025-09-25T15:30:44.945",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698842,1758814244955,"fUST",-1000.0,0.00021785,2,"2025-09-25T15:30:44.955",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698844,1758814244964,"fUST",-480.0,0.00021785,2,"2025-09-25T15:30:44.964",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698846,1758814244973,"fUST",-212.71,0.00021785,2,"2025-09-25T15:30:44.973",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698847,1758814244982,"fUST",-1904.1,0.00021785,2,"2025-09-25T15:30:44.982",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698849,1758814244991,"fUST",-480.0,0.00021785,2,"2025-09-25T15:30:44.991",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698851,1758814245000,"fUST",-480.0,0.00021785,2,"2025-09-25T15:30:45.000",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698853,1758814245010,"fUST",-480.0,0.00021785,2,"2025-09-25T15:30:45.010",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698856,1758814245019,"fUST",-517.54,0.00021785,2,"2025-09-25T15:30:45.019",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698857,1758814245029,"fUST",-480.0,0.00021785,2,"2025-09-25T15:30:45.029",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698859,1758814245039,"fUST",-480.0,0.00021785,2,"2025-09-25T15:30:45.039",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698861,1758814245048,"fUST",-687.55,0.00021785,2,"2025-09-25T15:30:45.048",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698863,1758814245057,"fUST",-981.53,0.00021785,2,"2025-09-25T15:30:45.057",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698865,1758814245066,"fUST",-480.0,0.00021786,2,"2025-09-25T15:30:45.066",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698867,1758814245075,"fUST",-480.0,0.00021786,2,"2025-09-25T15:30:45.075",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698869,1758814245084,"fUST",-480.0,0.00021917,2,"2025-09-25T15:30:45.084",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698871,1758814245094,"fUST",-480.0,0.00021917,2,"2025-09-25T15:30:45.094",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698873,1758814245103,"fUST",-480.0,0.00021917,2,"2025-09-25T15:30:45.103",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698875,1758814245112,"fUST",-480.0,0.00021917,2,"2025-09-25T15:30:45.112",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698877,1758814245121,"fUST",-480.0,0.00021917,2,"2025-09-25T15:30:45.121",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698879,1758814245131,"fUST",-260.0,0.00021998,2,"2025-09-25T15:30:45.131",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698881,1758814245140,"fUST",-1364.83,0.00022,2,"2025-09-25T15:30:45.140",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698883,1758814245149,"fUST",-1740.75778665,0.00022044,2,"2025-09-25T15:30:45.149",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698885,1758814245159,"fUST",-276.23950641,0.0002205,2,"2025-09-25T15:30:45.159",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698887,1758814245168,"fUST",-480.0,0.00022057,2,"2025-09-25T15:30:45.168",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698889,1758814245178,"fUST",-480.0,0.00022057,2,"2025-09-25T15:30:45.178",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698891,1758814245187,"fUST",-687.29,0.00022057,2,"2025-09-25T15:30:45.187",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698893,1758814245196,"fUST",-480.0,0.00022057,2,"2025-09-25T15:30:45.196",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698895,1758814245205,"fUST",-480.0,0.00022057,2,"2025-09-25T15:30:45.205",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698897,1758814245214,"fUST",-480.0,0.00022057,2,"2025-09-25T15:30:45.214",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698899,1758814245224,"fUST",-2157.86,0.00022058,2,"2025-09-25T15:30:45.224",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698901,1758814245234,"fUST",-590.15,0.00022058,2,"2025-09-25T15:30:45.234",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698903,1758814245244,"fUST",-169.72,0.00022059,2,"2025-09-25T15:30:45.244",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698905,1758814245253,"fUST",-1904.1,0.00022059,2,"2025-09-25T15:30:45.253",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698907,1758814245262,"fUST",-480.0,0.00022059,2,"2025-09-25T15:30:45.262",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698909,1758814245272,"fUST",-480.0,0.00022059,2,"2025-09-25T15:30:45.272",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698911,1758814245282,"fUST",-480.0,0.00022059,2,"2025-09-25T15:30:45.282",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698913,1758814245291,"fUST",-517.54,0.00022059,2,"2025-09-25T15:30:45.291",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698915,1758814245300,"fUST",-480.0,0.00022059,2,"2025-09-25T15:30:45.300",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698917,1758814245309,"fUST",-480.0,0.00022059,2,"2025-09-25T15:30:45.309",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698919,1758814245319,"fUST",-687.55,0.00022059,2,"2025-09-25T15:30:45.319",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698921,1758814245328,"fUST",-981.53,0.00022059,2,"2025-09-25T15:30:45.328",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698923,1758814245339,"fUST",-480.0,0.0002206,2,"2025-09-25T15:30:45.339",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698925,1758814245349,"fUST",-504.64,0.0002206,2,"2025-09-25T15:30:45.349",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698927,1758814245358,"fUST",-702.87362549,0.00022257,2,"2025-09-25T15:30:45.358",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698929,1758814245367,"fUST",-1000.0,0.00022257,2,"2025-09-25T15:30:45.367",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698931,1758814245376,"fUST",-480.0,0.00022331,2,"2025-09-25T15:30:45.376",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698933,1758814245386,"fUST",-480.0,0.00022331,2,"2025-09-25T15:30:45.386",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698942,1758814245462,"fUST",-687.29,0.00022331,2,"2025-09-25T15:30:45.462",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698944,1758814245472,"fUST",-480.0,0.00022331,2,"2025-09-25T15:30:45.472",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698946,1758814245482,"fUST",-480.0,0.00022331,2,"2025-09-25T15:30:45.482",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698948,1758814245491,"fUST",-480.0,0.00022331,2,"2025-09-25T15:30:45.491",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698950,1758814245500,"fUST",-2157.86,0.00022332,2,"2025-09-25T15:30:45.500",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698952,1758814245510,"fUST",-590.15,0.00022332,2,"2025-09-25T15:30:45.510",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698954,1758814245519,"fUST",-1501.50793021,0.00022333,2,"2025-09-25T15:30:45.519",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698956,1758814245530,"fUST",-449.93720386,0.00022333,2,"2025-09-25T15:30:45.530",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698958,1758814245539,"fUST",-1904.1,0.00022333,2,"2025-09-25T15:30:45.539",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698960,1758814245548,"fUST",-480.0,0.00022333,2,"2025-09-25T15:30:45.548",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698962,1758814245558,"fUST",-480.0,0.00022333,2,"2025-09-25T15:30:45.558",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698964,1758814245567,"fUST",-480.0,0.00022333,2,"2025-09-25T15:30:45.567",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698966,1758814245577,"fUST",-517.54,0.00022333,2,"2025-09-25T15:30:45.577",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698968,1758814245586,"fUST",-480.0,0.00022333,2,"2025-09-25T15:30:45.586",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698970,1758814245595,"fUST",-480.0,0.00022333,2,"2025-09-25T15:30:45.595",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698972,1758814245605,"fUST",-687.55,0.00022333,2,"2025-09-25T15:30:45.605",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698974,1758814245614,"fUST",-981.53,0.00022333,2,"2025-09-25T15:30:45.614",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698976,1758814245623,"fUST",-480.0,0.00022334,2,"2025-09-25T15:30:45.623",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698978,1758814245633,"fUST",-999.18175569,0.00022427,2,"2025-09-25T15:30:45.633",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698980,1758814245643,"fUST",-160.0,0.00022468,2,"2025-09-25T15:30:45.643",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698982,1758814245652,"fUST",-160.0,0.00022468,2,"2025-09-25T15:30:45.652",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698984,1758814245661,"fUST",-160.0,0.00022468,2,"2025-09-25T15:30:45.661",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698986,1758814245671,"fUST",-233.66602051,0.00022468,2,"2025-09-25T15:30:45.671",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698988,1758814245680,"fUST",-160.0,0.00022468,2,"2025-09-25T15:30:45.680",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698990,1758814245690,"fUST",-150.0,0.00022479,2,"2025-09-25T15:30:45.690",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698992,1758814245700,"fUST",-360.0,0.00022546,2,"2025-09-25T15:30:45.700",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698994,1758814245709,"fUST",-480.0,0.00022605,2,"2025-09-25T15:30:45.709",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698996,1758814245719,"fUST",-480.0,0.00022605,2,"2025-09-25T15:30:45.719",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387698998,1758814245728,"fUST",-687.29,0.00022605,2,"2025-09-25T15:30:45.728",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699000,1758814245737,"fUST",-480.0,0.00022605,2,"2025-09-25T15:30:45.737",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699002,1758814245746,"fUST",-480.0,0.00022605,2,"2025-09-25T15:30:45.746",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699004,1758814245755,"fUST",-577.36,0.00022605,2,"2025-09-25T15:30:45.755",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699006,1758814245764,"fUST",-2157.86,0.00022606,2,"2025-09-25T15:30:45.764",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699008,1758814245774,"fUST",-590.15,0.00022606,2,"2025-09-25T15:30:45.774",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699010,1758814245784,"fUST",-1904.1,0.00022607,2,"2025-09-25T15:30:45.784",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699012,1758814245794,"fUST",-480.0,0.00022607,2,"2025-09-25T15:30:45.794",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699014,1758814245803,"fUST",-480.0,0.00022607,2,"2025-09-25T15:30:45.803",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699016,1758814245813,"fUST",-480.0,0.00022607,2,"2025-09-25T15:30:45.813",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699018,1758814245822,"fUST",-517.54,0.00022607,2,"2025-09-25T15:30:45.822",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699020,1758814245832,"fUST",-480.0,0.00022607,2,"2025-09-25T15:30:45.832",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699022,1758814245842,"fUST",-480.0,0.00022607,2,"2025-09-25T15:30:45.842",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699024,1758814245853,"fUST",-687.55,0.00022607,2,"2025-09-25T15:30:45.853",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699026,1758814245864,"fUST",-981.53,0.00022607,2,"2025-09-25T15:30:45.864",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699028,1758814245875,"fUST",-480.0,0.00022608,2,"2025-09-25T15:30:45.875",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699030,1758814245884,"fUST",-209.0,0.00022747,2,"2025-09-25T15:30:45.884",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699032,1758814245893,"fUST",-500.0,0.00022752,2,"2025-09-25T15:30:45.893",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699034,1758814245902,"fUST",-209.0,0.0002276,2,"2025-09-25T15:30:45.902",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699036,1758814245911,"fUST",-209.0,0.00022784,2,"2025-09-25T15:30:45.911",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699038,1758814245921,"fUST",-605.0,0.000228,2,"2025-09-25T15:30:45.921",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699040,1758814245930,"fUST",-509.55569589,0.00022805,2,"2025-09-25T15:30:45.930",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699042,1758814245941,"fUST",-209.0,0.00022857,2,"2025-09-25T15:30:45.941",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699044,1758814245950,"fUST",-544.98,0.00022879,2,"2025-09-25T15:30:45.950",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699046,1758814245960,"fUST",-480.0,0.00022879,2,"2025-09-25T15:30:45.960",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699048,1758814245969,"fUST",-687.29,0.00022879,2,"2025-09-25T15:30:45.969",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699051,1758814245978,"fUST",-216.63102301,0.00022879,2,"2025-09-25T15:30:45.978",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699053,1758814245987,"fUST",-2157.86,0.0002288,2,"2025-09-25T15:30:45.987",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699056,1758814245996,"fUST",-590.15,0.0002288,2,"2025-09-25T15:30:45.996",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699058,1758814246005,"fUST",-1904.1,0.00022881,2,"2025-09-25T15:30:46.005",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699060,1758814246015,"fUST",-480.0,0.00022881,2,"2025-09-25T15:30:46.015",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699062,1758814246024,"fUST",-480.0,0.00022881,2,"2025-09-25T15:30:46.024",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699064,1758814246035,"fUST",-480.0,0.00022881,2,"2025-09-25T15:30:46.035",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699066,1758814246044,"fUST",-517.54,0.00022881,2,"2025-09-25T15:30:46.044",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699068,1758814246054,"fUST",-480.0,0.00022881,2,"2025-09-25T15:30:46.054",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699069,1758814246063,"fUST",-480.0,0.00022881,2,"2025-09-25T15:30:46.063",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699071,1758814246073,"fUST",-687.55,0.00022881,2,"2025-09-25T15:30:46.073",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699073,1758814246082,"fUST",-981.53,0.00022881,2,"2025-09-25T15:30:46.082",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699075,1758814246092,"fUST",-480.0,0.00022882,2,"2025-09-25T15:30:46.092",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699077,1758814246101,"fUST",-209.0,0.00022969,2,"2025-09-25T15:30:46.101",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699079,1758814246111,"fUST",-160.0,0.00023,2,"2025-09-25T15:30:46.111",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699081,1758814246120,"fUST",-2349.19915005,0.00023,2,"2025-09-25T15:30:46.120",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699083,1758814246129,"fUST",-500.0,0.00023027,2,"2025-09-25T15:30:46.129",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699085,1758814246138,"fUST",-209.0,0.00023082,2,"2025-09-25T15:30:46.138",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699087,1758814246147,"fUST",-460.0,0.00023094,2,"2025-09-25T15:30:46.147",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699089,1758814246157,"fUST",-209.0,0.00023107,2,"2025-09-25T15:30:46.157",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699091,1758814246166,"fUST",-1740.75778665,0.00023116,2,"2025-09-25T15:30:46.166",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699093,1758814246176,"fUST",-209.0,0.00023126,2,"2025-09-25T15:30:46.176",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699095,1758814246185,"fUST",-480.0,0.00023153,2,"2025-09-25T15:30:46.185",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699097,1758814246195,"fUST",-687.29,0.00023153,2,"2025-09-25T15:30:46.195",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699099,1758814246205,"fUST",-2157.86,0.00023154,2,"2025-09-25T15:30:46.205",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699101,1758814246215,"fUST",-590.15,0.00023154,2,"2025-09-25T15:30:46.215",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699103,1758814246224,"fUST",-1904.1,0.00023155,2,"2025-09-25T15:30:46.224",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699105,1758814246234,"fUST",-480.0,0.00023155,2,"2025-09-25T15:30:46.234",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699107,1758814246243,"fUST",-480.0,0.00023155,2,"2025-09-25T15:30:46.243",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699109,1758814246252,"fUST",-480.0,0.00023155,2,"2025-09-25T15:30:46.252",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699111,1758814246262,"fUST",-517.54,0.00023155,2,"2025-09-25T15:30:46.262",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699113,1758814246271,"fUST",-480.0,0.00023155,2,"2025-09-25T15:30:46.271",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699115,1758814246284,"fUST",-590.16,0.00023155,2,"2025-09-25T15:30:46.284",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699118,1758814246298,"fUST",-687.55,0.00023155,2,"2025-09-25T15:30:46.298",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699120,1758814246312,"fUST",-981.53,0.00023155,2,"2025-09-25T15:30:46.312",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699123,1758814246325,"fUST",-405.55,0.00023156,2,"2025-09-25T15:30:46.325",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699125,1758814246338,"fUST",-151.0,0.000232,9,"2025-09-25T15:30:46.338",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699127,1758814246349,"fUST",-209.0,0.00023245,2,"2025-09-25T15:30:46.349",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699130,1758814246362,"fUST",-209.0,0.00023251,2,"2025-09-25T15:30:46.362",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699132,1758814246374,"fUST",-209.0,0.00023294,2,"2025-09-25T15:30:46.374",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699134,1758814246387,"fUST",-209.0,0.00023346,2,"2025-09-25T15:30:46.387",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699137,1758814246399,"fUST",-480.0,0.00023427,2,"2025-09-25T15:30:46.399",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699139,1758814246411,"fUST",-687.29,0.00023427,2,"2025-09-25T15:30:46.411",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699141,1758814246424,"fUST",-2157.86,0.00023428,2,"2025-09-25T15:30:46.424",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699144,1758814246438,"fUST",-590.15,0.00023428,2,"2025-09-25T15:30:46.438",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699146,1758814246449,"fUST",-1904.1,0.00023429,2,"2025-09-25T15:30:46.449",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699148,1758814246461,"fUST",-480.0,0.00023429,2,"2025-09-25T15:30:46.461",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699150,1758814246473,"fUST",-480.0,0.00023429,2,"2025-09-25T15:30:46.473",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699153,1758814246484,"fUST",-480.0,0.00023429,2,"2025-09-25T15:30:46.484",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699155,1758814246496,"fUST",-517.54,0.00023429,2,"2025-09-25T15:30:46.496",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699157,1758814246509,"fUST",-598.72,0.00023429,2,"2025-09-25T15:30:46.509",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699160,1758814246521,"fUST",-687.55,0.00023429,2,"2025-09-25T15:30:46.521",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699162,1758814246534,"fUST",-981.53,0.00023429,2,"2025-09-25T15:30:46.534",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699164,1758814246545,"fUST",-276.23950641,0.00023439,2,"2025-09-25T15:30:46.545",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699166,1758814246557,"fUST",-209.0,0.00023454,2,"2025-09-25T15:30:46.557",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699168,1758814246569,"fUST",-209.0,0.00023463,2,"2025-09-25T15:30:46.569",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699171,1758814246580,"fUST",-209.0,0.00023499,2,"2025-09-25T15:30:46.580",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699173,1758814246593,"fUST",-211.93,0.00023505,2,"2025-09-25T15:30:46.593",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699175,1758814246606,"fUST",-500.0,0.00023536,2,"2025-09-25T15:30:46.606",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699178,1758814246618,"fUST",-500.0,0.00023544,2,"2025-09-25T15:30:46.618",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699180,1758814246631,"fUST",-209.0,0.00023574,2,"2025-09-25T15:30:46.631",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699182,1758814246644,"fUST",-500.0,0.00023628,2,"2025-09-25T15:30:46.644",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699185,1758814246658,"fUST",-560.0,0.00023642,2,"2025-09-25T15:30:46.658",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699187,1758814246671,"fUST",-500.0,0.0002365,2,"2025-09-25T15:30:46.671",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699189,1758814246682,"fUST",-209.0,0.00023676,2,"2025-09-25T15:30:46.682",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699190,1758814246692,"fUST",-209.0,0.00023683,2,"2025-09-25T15:30:46.692",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699193,1758814246703,"fUST",-480.0,0.00023701,2,"2025-09-25T15:30:46.703",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699195,1758814246716,"fUST",-687.29,0.00023701,2,"2025-09-25T15:30:46.716",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699197,1758814246729,"fUST",-2157.86,0.00023702,2,"2025-09-25T15:30:46.729",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699199,1758814246743,"fUST",-590.15,0.00023702,2,"2025-09-25T15:30:46.743",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699200,1758814246753,"fUST",-1904.1,0.00023703,2,"2025-09-25T15:30:46.753",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699201,1758814246764,"fUST",-480.0,0.00023703,2,"2025-09-25T15:30:46.764",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699202,1758814246774,"fUST",-597.12,0.00023703,2,"2025-09-25T15:30:46.774",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699203,1758814246788,"fUST",-480.0,0.00023703,2,"2025-09-25T15:30:46.788",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699204,1758814246799,"fUST",-517.54,0.00023703,2,"2025-09-25T15:30:46.799",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699205,1758814246809,"fUST",-687.55,0.00023703,2,"2025-09-25T15:30:46.809",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699206,1758814246819,"fUST",-981.53,0.00023703,2,"2025-09-25T15:30:46.819",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699207,1758814246830,"fUST",-209.0,0.0002377,2,"2025-09-25T15:30:46.830",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699208,1758814246841,"fUST",-151.0,0.000238,9,"2025-09-25T15:30:46.841",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699209,1758814246851,"fUST",-209.0,0.00023959,2,"2025-09-25T15:30:46.851",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699210,1758814246864,"fUST",-480.0,0.00023975,2,"2025-09-25T15:30:46.864",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699211,1758814246876,"fUST",-687.29,0.00023975,2,"2025-09-25T15:30:46.876",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699212,1758814246887,"fUST",-2157.86,0.00023976,2,"2025-09-25T15:30:46.887",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699213,1758814246898,"fUST",-590.15,0.00023976,2,"2025-09-25T15:30:46.898",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699214,1758814246910,"fUST",-1904.1,0.00023977,2,"2025-09-25T15:30:46.910",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699215,1758814246920,"fUST",-480.0,0.00023977,2,"2025-09-25T15:30:46.920",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699216,1758814246931,"fUST",-480.0,0.00023977,2,"2025-09-25T15:30:46.931",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699217,1758814246943,"fUST",-517.54,0.00023977,2,"2025-09-25T15:30:46.943",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699218,1758814246955,"fUST",-687.55,0.00023977,2,"2025-09-25T15:30:46.955",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699219,1758814246967,"fUST",-981.53,0.00023977,2,"2025-09-25T15:30:46.967",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699221,1758814246977,"fUST",-209.0,0.00024071,2,"2025-09-25T15:30:46.977",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699223,1758814246988,"fUST",-209.0,0.00024116,2,"2025-09-25T15:30:46.988",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699225,1758814247000,"fUST",-1740.75778665,0.00024187,2,"2025-09-25T15:30:47.000",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699227,1758814247011,"fUST",-360.0,0.0002419,2,"2025-09-25T15:30:47.011",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699230,1758814247022,"fUST",-829.998,0.00024212,6,"2025-09-25T15:30:47.022",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699232,1758814247034,"fUST",-208.0266699,0.00024249,2,"2025-09-25T15:30:47.034",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699234,1758814247045,"fUST",-687.29,0.00024249,2,"2025-09-25T15:30:47.045",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699236,1758814247056,"fUST",-2157.86,0.0002425,2,"2025-09-25T15:30:47.056",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699238,1758814247066,"fUST",-590.15,0.0002425,2,"2025-09-25T15:30:47.066",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699240,1758814247077,"fUST",-1904.1,0.00024251,2,"2025-09-25T15:30:47.077",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699242,1758814247090,"fUST",-480.0,0.00024251,2,"2025-09-25T15:30:47.090",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699244,1758814247100,"fUST",-480.0,0.00024251,2,"2025-09-25T15:30:47.100",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699246,1758814247111,"fUST",-517.54,0.00024251,2,"2025-09-25T15:30:47.111",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699248,1758814247122,"fUST",-687.55,0.00024251,2,"2025-09-25T15:30:47.122",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699250,1758814247134,"fUST",-981.53,0.00024251,2,"2025-09-25T15:30:47.134",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699252,1758814247144,"fUST",-151.0,0.000243,5,"2025-09-25T15:30:47.144",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699255,1758814247155,"fUST",-1364.83,0.000243,2,"2025-09-25T15:30:47.155",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699257,1758814247166,"fUST",-209.0,0.00024324,2,"2025-09-25T15:30:47.166",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699259,1758814247177,"fUST",-500.0,0.00024339,2,"2025-09-25T15:30:47.177",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699261,1758814247188,"fUST",-5215.62617411,0.00024419,2,"2025-09-25T15:30:47.188",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699263,1758814247199,"fUST",-156.93,0.00024422,2,"2025-09-25T15:30:47.199",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699265,1758814247210,"fUST",-687.29,0.00024523,2,"2025-09-25T15:30:47.210",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699267,1758814247221,"fUST",-2157.86,0.00024524,2,"2025-09-25T15:30:47.221",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699270,1758814247233,"fUST",-590.15,0.00024524,2,"2025-09-25T15:30:47.233",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699272,1758814247244,"fUST",-1904.1,0.00024525,2,"2025-09-25T15:30:47.244",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699274,1758814247255,"fUST",-480.0,0.00024525,2,"2025-09-25T15:30:47.255",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699276,1758814247265,"fUST",-361.7,0.00024525,2,"2025-09-25T15:30:47.265",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699289,1758814247374,"fUST",-517.54,0.00024525,2,"2025-09-25T15:30:47.374",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699291,1758814247388,"fUST",-687.55,0.00024525,2,"2025-09-25T15:30:47.388",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699293,1758814247398,"fUST",-981.53,0.00024525,2,"2025-09-25T15:30:47.398",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699295,1758814247408,"fUST",-282.57,0.00024527,2,"2025-09-25T15:30:47.408",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699297,1758814247417,"fUST",-150.0,0.00024658,2,"2025-09-25T15:30:47.417",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699299,1758814247426,"fUST",-175.23520615,0.00024773,2,"2025-09-25T15:30:47.426",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699301,1758814247435,"fUST",-687.29,0.00024797,2,"2025-09-25T15:30:47.435",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699303,1758814247444,"fUST",-2157.86,0.00024798,2,"2025-09-25T15:30:47.444",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699305,1758814247454,"fUST",-590.15,0.00024798,2,"2025-09-25T15:30:47.454",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699307,1758814247463,"fUST",-1904.1,0.00024799,2,"2025-09-25T15:30:47.463",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699309,1758814247472,"fUST",-480.0,0.00024799,2,"2025-09-25T15:30:47.472",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699311,1758814247482,"fUST",-517.54,0.00024799,2,"2025-09-25T15:30:47.482",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699313,1758814247492,"fUST",-687.55,0.00024799,2,"2025-09-25T15:30:47.492",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699315,1758814247501,"fUST",-981.53,0.00024799,2,"2025-09-25T15:30:47.501",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699317,1758814247511,"fUST",-276.23950641,0.00024827,2,"2025-09-25T15:30:47.511",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699319,1758814247520,"fUST",-114035.25411312,0.00024871,2,"2025-09-25T15:30:47.520",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699321,1758814247531,"fUST",-500.0,0.00024873,2,"2025-09-25T15:30:47.531",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699323,1758814247540,"fUST",-150.0,0.00024873,2,"2025-09-25T15:30:47.540",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699325,1758814247549,"fUST",-384965.298862,0.000249,2,"2025-09-25T15:30:47.549",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699327,1758814247558,"fUST",-209.0,0.00024927,2,"2025-09-25T15:30:47.558",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699329,1758814247568,"fUST",-209.0,0.00024956,2,"2025-09-25T15:30:47.568",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699331,1758814247577,"fUST",-821.4,0.00025,30,"2025-09-25T15:30:47.577",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699332,1758814247587,"fUST",-150.99999939,0.00025,5,"2025-09-25T15:30:47.587",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699333,1758814247596,"fUST",-4036.11849085,0.0002501,5,"2025-09-25T15:30:47.596",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699334,1758814247606,"fUST",-500.0,0.00025066,7,"2025-09-25T15:30:47.606",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699335,1758814247615,"fUST",-687.29,0.00025071,2,"2025-09-25T15:30:47.615",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699336,1758814247625,"fUST",-2157.86,0.00025072,2,"2025-09-25T15:30:47.625",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699337,1758814247635,"fUST",-590.15,0.00025072,2,"2025-09-25T15:30:47.635",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699338,1758814247644,"fUST",-1904.1,0.00025073,2,"2025-09-25T15:30:47.644",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699339,1758814247654,"fUST",-549.21,0.00025073,2,"2025-09-25T15:30:47.654",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699340,1758814247663,"fUST",-517.54,0.00025073,2,"2025-09-25T15:30:47.663",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699341,1758814247674,"fUST",-687.55,0.00025073,2,"2025-09-25T15:30:47.674",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699342,1758814247684,"fUST",-981.53,0.00025073,2,"2025-09-25T15:30:47.684",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699343,1758814247693,"fUST",-250.0,0.00025205,2,"2025-09-25T15:30:47.693",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699344,1758814247703,"fUST",-1740.75778665,0.00025259,3,"2025-09-25T15:30:47.703",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699345,1758814247713,"fUST",-687.29,0.00025345,2,"2025-09-25T15:30:47.713",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699346,1758814247722,"fUST",-2157.86,0.00025346,2,"2025-09-25T15:30:47.722",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699347,1758814247732,"fUST",-590.15,0.00025346,2,"2025-09-25T15:30:47.732",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699348,1758814247742,"fUST",-1904.1,0.00025347,2,"2025-09-25T15:30:47.742",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699349,1758814247751,"fUST",-517.54,0.00025347,2,"2025-09-25T15:30:47.751",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699350,1758814247761,"fUST",-687.55,0.00025347,2,"2025-09-25T15:30:47.761",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699351,1758814247771,"fUST",-981.53,0.00025347,2,"2025-09-25T15:30:47.771",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699352,1758814247781,"fUST",-250.0,0.00025393,2,"2025-09-25T15:30:47.781",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699353,1758814247790,"fUST",-300.0,0.00025421,2,"2025-09-25T15:30:47.790",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699354,1758814247800,"fUST",-500.0,0.00025439,7,"2025-09-25T15:30:47.800",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699355,1758814247809,"fUST",-900.0,0.00025469,3,"2025-09-25T15:30:47.809",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699356,1758814247819,"fUST",-1000.0,0.000255,2,"2025-09-25T15:30:47.819",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699357,1758814247828,"fUST",-353.21,0.00025549,2,"2025-09-25T15:30:47.828",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699358,1758814247838,"fUST",-687.39258441,0.00025619,2,"2025-09-25T15:30:47.838",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699359,1758814247848,"fUST",-2157.9794829,0.0002562,2,"2025-09-25T15:30:47.848",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699360,1758814247857,"fUST",-590.26,0.0002562,2,"2025-09-25T15:30:47.857",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699361,1758814247873,"fUST",-1904.23006242,0.00025621,2,"2025-09-25T15:30:47.873",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699362,1758814247883,"fUST",-517.6,0.00025621,2,"2025-09-25T15:30:47.883",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699363,1758814247893,"fUST",-687.61,0.00025621,2,"2025-09-25T15:30:47.893",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699364,1758814247903,"fUST",-981.65,0.00025621,2,"2025-09-25T15:30:47.903",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699365,1758814247913,"fUST",-500.0,0.00025623,7,"2025-09-25T15:30:47.913",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699366,1758814247923,"fUST",-454.86820335,0.00025753,2,"2025-09-25T15:30:47.923",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699367,1758814247932,"fUST",-500.0,0.00025756,7,"2025-09-25T15:30:47.932",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699368,1758814247943,"fUST",-500.0,0.0002576,7,"2025-09-25T15:30:47.943",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699369,1758814247952,"fUST",-200.4500569,0.00025788,2,"2025-09-25T15:30:47.952",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699370,1758814247962,"fUST",-166.28049624,0.00025788,2,"2025-09-25T15:30:47.962",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699371,1758814247971,"fUST",-350.0,0.00025788,2,"2025-09-25T15:30:47.971",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699372,1758814247981,"fUST",-384.77737366,0.00025788,2,"2025-09-25T15:30:47.981",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699373,1758814247992,"fUST",-350.0,0.00025788,2,"2025-09-25T15:30:47.992",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699374,1758814248002,"fUST",-460.33648398,0.00025788,2,"2025-09-25T15:30:48.002",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699375,1758814248011,"fUST",-1000.0,0.00025788,2,"2025-09-25T15:30:48.011",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699376,1758814248021,"fUST",-1000.0,0.00025788,2,"2025-09-25T15:30:48.021",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699377,1758814248032,"fUST",-1044.82418463,0.00025788,2,"2025-09-25T15:30:48.032",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699379,1758814248041,"fUST",-17844.81124529,0.000258,2,"2025-09-25T15:30:48.041",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699381,1758814248050,"fUST",-4000.0,0.00025845,4,"2025-09-25T15:30:48.050",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699382,1758814248059,"fUST",-500.0,0.00025863,7,"2025-09-25T15:30:48.059",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699383,1758814248069,"fUST",-500.0,0.00025864,7,"2025-09-25T15:30:48.069",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699384,1758814248078,"fUST",-4186.20249648,0.000259,2,"2025-09-25T15:30:48.078",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699385,1758814248088,"fUST",-450.0,0.00025968,2,"2025-09-25T15:30:48.088",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699386,1758814248097,"fUST",-4979.45748792,0.00026,10,"2025-09-25T15:30:48.097",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699387,1758814248107,"fUST",-523.1601381,0.00026,2,"2025-09-25T15:30:48.107",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699388,1758814248118,"fUST",-45554.8739618,0.00026,30,"2025-09-25T15:30:48.118",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699389,1758814248127,"fUST",-19900.0,0.00026,2,"2025-09-25T15:30:48.127",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699390,1758814248137,"fUST",-500.0,0.00026048,7,"2025-09-25T15:30:48.137",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699391,1758814248147,"fUST",-192.15743963,0.0002616,2,"2025-09-25T15:30:48.147",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699392,1758814248157,"fUST",-500.0,0.00026235,7,"2025-09-25T15:30:48.157",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699393,1758814248167,"fUST",-1740.75778665,0.00026331,5,"2025-09-25T15:30:48.167",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699394,1758814248176,"fUST",-1364.83,0.000264,2,"2025-09-25T15:30:48.176",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699395,1758814248185,"fUST",-300.81962974,0.00026516,2,"2025-09-25T15:30:48.185",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699396,1758814248195,"fUST",-500.0,0.00026532,7,"2025-09-25T15:30:48.195",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699397,1758814248205,"fUST",-423.86,0.00026571,2,"2025-09-25T15:30:48.205",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699398,1758814248216,"fUST",-500.0,0.00026603,7,"2025-09-25T15:30:48.216",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699399,1758814248225,"fUST",-152.0,0.00026787,7,"2025-09-25T15:30:48.225",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699400,1758814248235,"fUST",-155.1,0.00026787,7,"2025-09-25T15:30:48.235",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699401,1758814248245,"fUST",-152.0,0.00026887,7,"2025-09-25T15:30:48.245",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699402,1758814248254,"fUST",-155.1,0.00026887,7,"2025-09-25T15:30:48.254",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699403,1758814248264,"fUST",-152.0,0.00026987,7,"2025-09-25T15:30:48.264",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699404,1758814248273,"fUST",-155.1,0.00026987,7,"2025-09-25T15:30:48.273",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699405,1758814248283,"fUST",-680.92306619,0.00027,5,"2025-09-25T15:30:48.283",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699406,1758814248292,"fUST",-34699.59751314,0.00027,14,"2025-09-25T15:30:48.292",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699407,1758814248302,"fUST",-600.0,0.00027,14,"2025-09-25T15:30:48.302",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699408,1758814248313,"fUST",-152.0,0.00027087,7,"2025-09-25T15:30:48.313",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699409,1758814248323,"fUST",-155.1,0.00027087,7,"2025-09-25T15:30:48.323",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699410,1758814248332,"fUST",-500.0,0.00027151,7,"2025-09-25T15:30:48.332",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699411,1758814248341,"fUST",-152.0,0.00027187,7,"2025-09-25T15:30:48.341",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699412,1758814248351,"fUST",-155.1,0.00027187,7,"2025-09-25T15:30:48.351",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699413,1758814248361,"fUST",-152.0,0.00027287,7,"2025-09-25T15:30:48.361",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699414,1758814248371,"fUST",-155.14060003,0.00027287,7,"2025-09-25T15:30:48.371",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699415,1758814248380,"fUST",-1740.75778665,0.00027403,7,"2025-09-25T15:30:48.380",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699416,1758814248390,"fUST",-45363.65267608,0.000275,2,"2025-09-25T15:30:48.390",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699417,1758814248400,"fUST",-500.0,0.00027531,7,"2025-09-25T15:30:48.400",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699418,1758814248410,"fUST",-494.5,0.00027593,2,"2025-09-25T15:30:48.410",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699419,1758814248419,"fUST",-500.0,0.00027907,7,"2025-09-25T15:30:48.419",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699420,1758814248429,"fUST",-179.64071856,0.00027965,2,"2025-09-25T15:30:48.429",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699421,1758814248439,"fUST",-1200.65443132,0.00028,2,"2025-09-25T15:30:48.439",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699422,1758814248448,"fUST",-202.09049916,0.00028,2,"2025-09-25T15:30:48.448",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699423,1758814248458,"fUST",-199.0,0.00028219,14,"2025-09-25T15:30:48.458",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699424,1758814248468,"fUST",-198.84631509,0.00028273,2,"2025-09-25T15:30:48.468",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699425,1758814248478,"fUST",-1740.75778665,0.00028475,9,"2025-09-25T15:30:48.478",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699426,1758814248487,"fUST",-1596.24929679,0.000285,7,"2025-09-25T15:30:48.487",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699427,1758814248496,"fUST",-565.14,0.00028614,2,"2025-09-25T15:30:48.496",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699428,1758814248506,"fUST",-151.0,0.00028736,2,"2025-09-25T15:30:48.506",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699429,1758814248515,"fUST",-229.12008207,0.00028736,2,"2025-09-25T15:30:48.515",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699430,1758814248526,"fUST",-151.0,0.00028736,2,"2025-09-25T15:30:48.526",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699431,1758814248537,"fUST",-166.30205316,0.00028736,2,"2025-09-25T15:30:48.537",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699432,1758814248547,"fUST",-169.03382967,0.000288,7,"2025-09-25T15:30:48.547",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699434,1758814248558,"fUST",-170.23956238,0.00028804,2,"2025-09-25T15:30:48.558",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699436,1758814248567,"fUST",-199.0,0.00028904,15,"2025-09-25T15:30:48.567",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699438,1758814248577,"fUST",-70764.72865372,0.00028989,2,"2025-09-25T15:30:48.577",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699439,1758814248587,"fUST",-878.9738737,0.00029,2,"2025-09-25T15:30:48.587",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699440,1758814248596,"fUST",-209.0,0.00029,2,"2025-09-25T15:30:48.596",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699442,1758814248606,"fUST",-151.0,0.0002901,2,"2025-09-25T15:30:48.606",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699443,1758814248615,"fUST",-151.0,0.0002901,2,"2025-09-25T15:30:48.615",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699445,1758814248625,"fUST",-1508.49882137,0.0002911,2,"2025-09-25T15:30:48.625",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699446,1758814248635,"fUST",-1929.78102408,0.00029144,2,"2025-09-25T15:30:48.635",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699447,1758814248645,"fUST",-233.66602051,0.000292,7,"2025-09-25T15:30:48.645",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699448,1758814248655,"fUST",-151.0,0.00029284,2,"2025-09-25T15:30:48.655",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699449,1758814248665,"fUST",-198.65471073,0.00029284,2,"2025-09-25T15:30:48.665",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699451,1758814248674,"fUST",-1364.83,0.000293,2,"2025-09-25T15:30:48.674",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699453,1758814248684,"fUST",-5215.62617411,0.00029447,2,"2025-09-25T15:30:48.684",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699455,1758814248694,"fUST",-500.0,0.00029461,7,"2025-09-25T15:30:48.694",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699457,1758814248703,"fUST",-176.14700046,0.0002947,20,"2025-09-25T15:30:48.703",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699459,1758814248713,"fUST",-201.62966623,0.00029525,10,"2025-09-25T15:30:48.713",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699461,1758814248723,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.723",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699463,1758814248732,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.732",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699464,1758814248742,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.742",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699466,1758814248751,"fUST",-153.75635,0.00029526,7,"2025-09-25T15:30:48.751",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699468,1758814248761,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.761",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699470,1758814248770,"fUST",-406.468126,0.00029526,7,"2025-09-25T15:30:48.770",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699472,1758814248780,"fUST",-406.468126,0.00029526,7,"2025-09-25T15:30:48.780",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699474,1758814248789,"fUST",-406.468126,0.00029526,7,"2025-09-25T15:30:48.789",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699476,1758814248799,"fUST",-406.468126,0.00029526,7,"2025-09-25T15:30:48.799",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699478,1758814248808,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.808",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699480,1758814248818,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.818",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699481,1758814248827,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.827",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699483,1758814248837,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.837",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699485,1758814248847,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.847",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699487,1758814248857,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.857",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699490,1758814248871,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.871",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699492,1758814248881,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.881",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699493,1758814248890,"fUST",-211.629329,0.00029526,7,"2025-09-25T15:30:48.890",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699495,1758814248900,"fUST",-211.629329,0.00029526,7,"2025-09-25T15:30:48.900",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699498,1758814248910,"fUST",-211.629329,0.00029526,7,"2025-09-25T15:30:48.910",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699499,1758814248920,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.920",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699502,1758814248930,"fUST",-211.629329,0.00029526,7,"2025-09-25T15:30:48.930",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699504,1758814248940,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.940",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699506,1758814248951,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.951",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699508,1758814248960,"fUST",-151.0,0.00029526,7,"2025-09-25T15:30:48.960",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699510,1758814248970,"fUST",-6390.0,0.00029526,60,"2025-09-25T15:30:48.970",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699512,1758814248980,"fUST",-2000.0,0.0002953,30,"2025-09-25T15:30:48.980",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699514,1758814248989,"fUST",-1858.099999,0.0002953,30,"2025-09-25T15:30:48.989",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699516,1758814248999,"fUST",-1444754.70339202,0.0002953,20,"2025-09-25T15:30:48.999",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699523,1758814249063,"fUST",-2270.71946234,0.00029526,4,"2025-09-25T15:30:49.063",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699525,1758814249075,"fUST",-724562.21704105,0.0002953,20,"2025-09-25T15:30:49.075",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699526,1758814249084,"fUST",-30450.91438568,0.0002953,2,"2025-09-25T15:30:49.084",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699527,1758814249094,"fUST",-10683.86010432,0.0002953,2,"2025-09-25T15:30:49.094",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699528,1758814249104,"fUST",-462.58155936,0.0002953,2,"2025-09-25T15:30:49.104",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699529,1758814249115,"fUST",-2920.0,0.0002953,2,"2025-09-25T15:30:49.115",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699530,1758814249126,"fUST",-10217.15900398,0.0002953,2,"2025-09-25T15:30:49.126",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699531,1758814249137,"fUST",-163.28594053,0.0002953,2,"2025-09-25T15:30:49.137",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699532,1758814249147,"fUST",-385.02381461,0.0002953,2,"2025-09-25T15:30:49.147",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699533,1758814249158,"fUST",-201.43637402,0.0002953,2,"2025-09-25T15:30:49.158",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699534,1758814249168,"fUST",-272.93304924,0.0002953,2,"2025-09-25T15:30:49.168",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699535,1758814249177,"fUST",-151.0,0.0002953,7,"2025-09-25T15:30:49.177",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699536,1758814249188,"fUST",-151.0,0.0002953,7,"2025-09-25T15:30:49.188",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699537,1758814249199,"fUST",-151.0,0.0002953,7,"2025-09-25T15:30:49.199",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699538,1758814249209,"fUST",-151.0,0.0002953,7,"2025-09-25T15:30:49.209",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699539,1758814249219,"fUST",-151.0,0.0002953,7,"2025-09-25T15:30:49.219",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699540,1758814249229,"fUST",-1740.75778665,0.00029547,12,"2025-09-25T15:30:49.229",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699541,1758814249238,"fUST",-151.0,0.00029558,2,"2025-09-25T15:30:49.238",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699542,1758814249248,"fUST",-199.0,0.00029589,16,"2025-09-25T15:30:49.248",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699543,1758814249257,"fUST",-635.78,0.00029636,2,"2025-09-25T15:30:49.257",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699544,1758814249268,"fUST",-500.0,0.00029715,7,"2025-09-25T15:30:49.268",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699545,1758814249278,"fUST",-500.0,0.00029724,7,"2025-09-25T15:30:49.278",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699546,1758814249288,"fUST",-8462.7735912,0.00029827,24,"2025-09-25T15:30:49.288",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699547,1758814249297,"fUST",-5000.0,0.00029827,24,"2025-09-25T15:30:49.297",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699548,1758814249307,"fUST",-5000.0,0.00029827,24,"2025-09-25T15:30:49.307",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699549,1758814249317,"fUST",-5000.0,0.00029827,26,"2025-09-25T15:30:49.317",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699550,1758814249327,"fUST",-5000.0,0.00029827,21,"2025-09-25T15:30:49.327",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699551,1758814249336,"fUST",-245.0,0.00029832,2,"2025-09-25T15:30:49.336",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699552,1758814249346,"fUST",-500.0,0.00029889,7,"2025-09-25T15:30:49.346",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699553,1758814249355,"fUST",-1000.01,0.0003,2,"2025-09-25T15:30:49.355",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699554,1758814249364,"fUST",-500.0,0.00030007,7,"2025-09-25T15:30:49.364",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699555,1758814249373,"fUST",-1000.01,0.0003014,2,"2025-09-25T15:30:49.373",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699556,1758814249383,"fUST",-199.0,0.00030273,17,"2025-09-25T15:30:49.383",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699557,1758814249471,"fUST",-500.0,0.00030369,7,"2025-09-25T15:30:49.471",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699558,1758814249480,"fUST",-500.0,0.00030578,7,"2025-09-25T15:30:49.480",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699560,1758814249490,"fUST",-1740.75778665,0.00030619,14,"2025-09-25T15:30:49.490",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699561,1758814249500,"fUST",-706.43,0.00030658,2,"2025-09-25T15:30:49.500",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699564,1758814249510,"fUST",-293.85068442,0.00030869,7,"2025-09-25T15:30:49.510",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699566,1758814249519,"fUST",-500.0,0.00030931,7,"2025-09-25T15:30:49.519",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699567,1758814249529,"fUST",-500.0,0.00030931,7,"2025-09-25T15:30:49.529",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699569,1758814249538,"fUST",-199.0,0.00030958,18,"2025-09-25T15:30:49.538",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699571,1758814249548,"fUST",-500.0,0.00031101,7,"2025-09-25T15:30:49.548",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699574,1758814249557,"fUST",-500.0,0.00031129,7,"2025-09-25T15:30:49.557",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699576,1758814249567,"fUST",-500.0,0.00031435,7,"2025-09-25T15:30:49.567",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699578,1758814249576,"fUST",-500.0,0.00031638,7,"2025-09-25T15:30:49.576",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699579,1758814249585,"fUST",-199.0,0.00031643,19,"2025-09-25T15:30:49.585",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699581,1758814249595,"fUST",-1740.75778665,0.0003169,16,"2025-09-25T15:30:49.595",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699583,1758814249604,"fUST",-500.0,0.00031838,7,"2025-09-25T15:30:49.604",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699585,1758814249613,"fUST",-198.99999999,0.00032,120,"2025-09-25T15:30:49.613",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699588,1758814249623,"fUST",-162.75628057,0.00032,120,"2025-09-25T15:30:49.623",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699589,1758814249633,"fUST",-183.22441895,0.00032,120,"2025-09-25T15:30:49.633",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699591,1758814249643,"fUST",-177.4108125,0.00032,120,"2025-09-25T15:30:49.643",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699594,1758814249652,"fUST",-500.0,0.00032053,7,"2025-09-25T15:30:49.652",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699595,1758814249662,"fUST",-162.75628057,0.000323,120,"2025-09-25T15:30:49.662",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699597,1758814249671,"fUST",-177.4108125,0.000323,120,"2025-09-25T15:30:49.671",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699599,1758814249680,"fUST",-1364.83,0.000323,2,"2025-09-25T15:30:49.680",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699602,1758814249690,"fUST",-199.0,0.00032328,20,"2025-09-25T15:30:49.690",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699603,1758814249699,"fUST",-162.75628057,0.000326,120,"2025-09-25T15:30:49.699",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699605,1758814249709,"fUST",-177.4108125,0.000326,120,"2025-09-25T15:30:49.709",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699607,1758814249718,"fUST",-978.0,0.00032648,2,"2025-09-25T15:30:49.718",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699609,1758814249727,"fUST",-635.0,0.00032648,2,"2025-09-25T15:30:49.727",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699611,1758814249736,"fUST",-2160.0,0.00032648,2,"2025-09-25T15:30:49.736",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699613,1758814249746,"fUST",-410.0,0.00032648,2,"2025-09-25T15:30:49.746",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699615,1758814249755,"fUST",-1740.75778665,0.00032762,19,"2025-09-25T15:30:49.755",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699617,1758814249764,"fUST",-500.0,0.00032767,7,"2025-09-25T15:30:49.764",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699619,1758814249773,"fUST",-500.0,0.00032784,7,"2025-09-25T15:30:49.773",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699621,1758814249782,"fUST",-198.84631509,0.000328,2,"2025-09-25T15:30:49.782",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699623,1758814249791,"fUST",-500.0,0.00032876,120,"2025-09-25T15:30:49.791",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699625,1758814249801,"fUST",-1500.0,0.00032877,2,"2025-09-25T15:30:49.801",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699627,1758814249810,"fUST",-1023.4,0.00032877,10,"2025-09-25T15:30:49.810",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699629,1758814249818,"fUST",-2155.45,0.00032877,10,"2025-09-25T15:30:49.818",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699631,1758814249828,"fUST",-199.0,0.00033013,21,"2025-09-25T15:30:49.828",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699633,1758814249837,"fUST",-170.23956236,0.00033188,2,"2025-09-25T15:30:49.837",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699635,1758814249847,"fUST",-500.0,0.0003334,7,"2025-09-25T15:30:49.847",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699637,1758814249856,"fUST",-4586.0,0.00033424,2,"2025-09-25T15:30:49.856",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699639,1758814249869,"fUST",-500.0,0.00033499,7,"2025-09-25T15:30:49.869",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699641,1758814249878,"fUST",-500.0,0.00033525,7,"2025-09-25T15:30:49.878",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699643,1758814249888,"fUST",-500.0,0.00033585,7,"2025-09-25T15:30:49.888",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699645,1758814249897,"fUST",-500.0,0.00033607,7,"2025-09-25T15:30:49.897",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699647,1758814249908,"fUST",-231.02758443,0.00033698,22,"2025-09-25T15:30:49.908",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699649,1758814249917,"fUST",-248.71,0.00033698,120,"2025-09-25T15:30:49.917",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699651,1758814249926,"fUST",-700.0,0.00033699,7,"2025-09-25T15:30:49.926",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699653,1758814249937,"fUST",-500.0,0.00033707,7,"2025-09-25T15:30:49.937",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699655,1758814249947,"fUST",-500.0,0.00033796,7,"2025-09-25T15:30:49.947",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699657,1758814249956,"fUST",-1740.75778665,0.00033834,21,"2025-09-25T15:30:49.956",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699659,1758814249966,"fUST",-500.0,0.00034665,7,"2025-09-25T15:30:49.966",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699661,1758814249975,"fUST",-500.0,0.00034729,7,"2025-09-25T15:30:49.975",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699663,1758814249984,"fUST",-1740.75778665,0.00034906,23,"2025-09-25T15:30:49.984",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699665,1758814249993,"fUST",-160.0,0.00035089,3,"2025-09-25T15:30:49.993",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699667,1758814250002,"fUST",-159.745298,0.00035233,30,"2025-09-25T15:30:50.002",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699669,1758814250012,"fUST",-159.745298,0.00035397,30,"2025-09-25T15:30:50.012",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699671,1758814250021,"fUST",-159.745298,0.00035562,30,"2025-09-25T15:30:50.021",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699673,1758814250030,"fUST",-1364.83,0.000356,14,"2025-09-25T15:30:50.030",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699675,1758814250040,"fUST",-826.641,0.00035614,7,"2025-09-25T15:30:50.040",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699676,1758814250050,"fUST",-978.0,0.00035648,2,"2025-09-25T15:30:50.050",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699678,1758814250059,"fUST",-635.0,0.00035648,2,"2025-09-25T15:30:50.059",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699680,1758814250068,"fUST",-2160.0,0.00035648,2,"2025-09-25T15:30:50.068",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699682,1758814250077,"fUST",-410.0,0.00035648,2,"2025-09-25T15:30:50.077",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699684,1758814250087,"fUST",-159.745298,0.00035726,30,"2025-09-25T15:30:50.087",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699686,1758814250097,"fUST",-159.745298,0.00035918,30,"2025-09-25T15:30:50.097",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699688,1758814250107,"fUST",-1740.75778665,0.00035978,26,"2025-09-25T15:30:50.107",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699690,1758814250116,"fUST",-159.745298,0.00036082,30,"2025-09-25T15:30:50.116",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699692,1758814250126,"fUST",-159.745298,0.00036247,30,"2025-09-25T15:30:50.126",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699694,1758814250136,"fUST",-159.745298,0.00036411,30,"2025-09-25T15:30:50.136",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699696,1758814250145,"fUST",-159.745298,0.00036575,30,"2025-09-25T15:30:50.145",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699698,1758814250154,"fUST",-159.745298,0.00036767,30,"2025-09-25T15:30:50.154",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699700,1758814250164,"fUST",-159.745298,0.00036932,30,"2025-09-25T15:30:50.164",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699702,1758814250173,"fUST",-1740.75778665,0.0003705,28,"2025-09-25T15:30:50.173",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699704,1758814250182,"fUST",-159.745298,0.00037096,30,"2025-09-25T15:30:50.182",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699706,1758814250192,"fUST",-198.84631509,0.00037328,2,"2025-09-25T15:30:50.192",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699708,1758814250201,"fUST",-170.23956236,0.00037572,2,"2025-09-25T15:30:50.201",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699710,1758814250210,"fUST",-20313.68382273,0.00038,7,"2025-09-25T15:30:50.210",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699712,1758814250219,"fUST",-6945.79678127,0.00038,30,"2025-09-25T15:30:50.219",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699714,1758814250230,"fUST",-696.92340553,0.00038111,120,"2025-09-25T15:30:50.230",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699716,1758814250239,"fUST",-1740.75778665,0.00038122,30,"2025-09-25T15:30:50.239",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699718,1758814250248,"fUST",-1500.0,0.00038356,2,"2025-09-25T15:30:50.248",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699720,1758814250257,"fUST",-978.0,0.00038648,2,"2025-09-25T15:30:50.257",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699722,1758814250267,"fUST",-635.0,0.00038648,2,"2025-09-25T15:30:50.267",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699724,1758814250275,"fUST",-2160.0,0.00038648,2,"2025-09-25T15:30:50.275",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699726,1758814250285,"fUST",-410.0,0.00038648,2,"2025-09-25T15:30:50.285",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699728,1758814250294,"fUST",-160.0,0.00038741,4,"2025-09-25T15:30:50.294",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699730,1758814250306,"fUST",-9920.22267116,0.00039,120,"2025-09-25T15:30:50.306",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699732,1758814250316,"fUST",-600.0,0.00039152,7,"2025-09-25T15:30:50.316",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699734,1758814250326,"fUST",-1740.75778665,0.00039194,32,"2025-09-25T15:30:50.326",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699736,1758814250335,"fUST",-696.92340553,0.00039238,120,"2025-09-25T15:30:50.335",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699738,1758814250344,"fUST",-1364.83,0.000393,14,"2025-09-25T15:30:50.344",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699739,1758814250354,"fUST",-2120642.63574257,0.00039973,17,"2025-09-25T15:30:50.354",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699740,1758814250366,"fUST",-5627.5,0.00039973,17,"2025-09-25T15:30:50.366",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699741,1758814250448,"fUST",-453.27641572,0.00019317,2,"2025-09-25T15:30:50.448",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699742,1758814250458,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:50.458",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699743,1758814250467,"fUST",-471.02366561,0.00019319,2,"2025-09-25T15:30:50.467",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699744,1758814250476,"fUST",-417.15472785,0.00026,30,"2025-09-25T15:30:50.476",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699745,1758814250485,"fUST",-151.0,0.0002953,7,"2025-09-25T15:30:50.485",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699746,1758814250495,"fUST",-917.99529156,0.00032877,10,"2025-09-25T15:30:50.495",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699747,1758814250517,"fUST",-878.20470844,0.00032877,10,"2025-09-25T15:30:50.517",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699748,1758814250527,"fUST",-417.15472785,0.00033,10,"2025-09-25T15:30:50.527",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699749,1758814250537,"fUST",-417.15472785,0.00039,120,"2025-09-25T15:30:50.537",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699750,1758814250546,"fUST",-24181.42272481,0.00039973,17,"2025-09-25T15:30:50.546",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699763,1758814250666,"fUST",-0.00712084,0.00039973,17,"2025-09-25T15:30:50.666",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699765,1758814250678,"fUST",-73711.99948411,0.00039973,17,"2025-09-25T15:30:50.678",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699770,1758814250720,"fUST",-480.0,0.00019319,2,"2025-09-25T15:30:50.720",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699772,1758814250730,"fUST",-480.0,0.00019593,2,"2025-09-25T15:30:50.730",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699774,1758814250739,"fUST",-480.0,0.00019867,2,"2025-09-25T15:30:50.739",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699776,1758814250748,"fUST",-480.0,0.00020141,2,"2025-09-25T15:30:50.748",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699778,1758814250758,"fUST",-480.0,0.00020415,2,"2025-09-25T15:30:50.758",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699780,1758814250768,"fUST",-480.0,0.00020689,2,"2025-09-25T15:30:50.768",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699782,1758814250777,"fUST",-450.84,0.00020963,2,"2025-09-25T15:30:50.777",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699784,1758814250788,"fUST",-1707.16,0.00039973,17,"2025-09-25T15:30:50.788",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699786,1758814250799,"fUST",-928.8375968,0.00039973,17,"2025-09-25T15:30:50.799",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699792,1758814250848,"fUST",-480.0,0.00019316,2,"2025-09-25T15:30:50.848",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699794,1758814250858,"fUST",-480.0,0.00019591,2,"2025-09-25T15:30:50.858",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699796,1758814250873,"fUST",-34737.71918804,0.00039973,17,"2025-09-25T15:30:50.873",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699825,1758814251139,"fUST",-480.0,0.00019317,2,"2025-09-25T15:30:51.139",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387699827,1758814251148,"fUST",-1518815.45526467,0.00039973,17,"2025-09-25T15:30:51.148",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700300,1758814557865,"fUST",-500.0,0.00019315,2,"2025-09-25T15:35:57.865",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700301,1758814557929,"fUST",-500.0,0.00019315,2,"2025-09-25T15:35:57.929",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700302,1758814557991,"fUST",-500.0,0.00019315,2,"2025-09-25T15:35:57.991",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700303,1758814558053,"fUST",-429.41446024,0.00019315,2,"2025-09-25T15:35:58.053",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700304,1758814558118,"fUST",-500.0,0.00019315,2,"2025-09-25T15:35:58.118",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700305,1758814558191,"fUST",-500.0,0.00019315,2,"2025-09-25T15:35:58.191",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700306,1758814558256,"fUST",-500.0,0.00019315,2,"2025-09-25T15:35:58.256",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700307,1758814558319,"fUST",-500.0,0.00019315,2,"2025-09-25T15:35:58.319",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700308,1758814558477,"fUST",-514.78738437,0.00019315,2,"2025-09-25T15:35:58.477",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700309,1758814558547,"fUST",-500.0,0.00019315,2,"2025-09-25T15:35:58.547",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700310,1758814558975,"fUST",-500.0,0.00019315,2,"2025-09-25T15:35:58.975",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700311,1758814559047,"fUST",-500.0,0.00019315,2,"2025-09-25T15:35:59.047",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700312,1758814559116,"fUST",-500.0,0.00019315,2,"2025-09-25T15:35:59.116",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700313,1758814559183,"fUST",-500.0,0.00019315,2,"2025-09-25T15:35:59.183",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700314,1758814559249,"fUST",-434.99809119,0.00019315,2,"2025-09-25T15:35:59.249",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700315,1758814559314,"fUST",-213.44756234,0.00019315,2,"2025-09-25T15:35:59.314",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700316,1758814559375,"fUST",-480.0,0.00019315,2,"2025-09-25T15:35:59.375",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700317,1758814559436,"fUST",-480.0,0.00019315,2,"2025-09-25T15:35:59.436",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700318,1758814559496,"fUST",-480.0,0.00019316,2,"2025-09-25T15:35:59.496",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700319,1758814559562,"fUST",-480.0,0.00019316,2,"2025-09-25T15:35:59.562",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700320,1758814559625,"fUST",-383.11869294,0.00019316,2,"2025-09-25T15:35:59.625",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700322,1758814568358,"fUST",-480.0,0.00019315,2,"2025-09-25T15:36:08.358",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700323,1758814568423,"fUST",-480.0,0.00019315,2,"2025-09-25T15:36:08.423",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700324,1758814568605,"fUST",-7788.49761784,0.00019316,2,"2025-09-25T15:36:08.605",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700325,1758814568679,"fUST",-53.33190302,0.00019316,2,"2025-09-25T15:36:08.679",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700326,1758814568799,"fUST",-9893.34619396,0.00019316,2,"2025-09-25T15:36:08.799",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700327,1758814568900,"fUST",-96.88130706,0.00019316,2,"2025-09-25T15:36:08.900",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700328,1758814568967,"fUST",-480.0,0.00019316,2,"2025-09-25T15:36:08.967",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700329,1758814569040,"fUST",-480.0,0.00019316,2,"2025-09-25T15:36:09.040",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700330,1758814569105,"fUST",-480.0,0.00019316,2,"2025-09-25T15:36:09.105",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700331,1758814569174,"fUST",-240.61648535,0.00019316,2,"2025-09-25T15:36:09.174",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700332,1758814569241,"fUST",-483.22635894,0.00019316,2,"2025-09-25T15:36:09.241",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700333,1758814569310,"fUST",-480.0,0.00019316,2,"2025-09-25T15:36:09.310",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700334,1758814569376,"fUST",-480.0,0.00019316,2,"2025-09-25T15:36:09.376",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700335,1758814569442,"fUST",-480.0,0.00019316,2,"2025-09-25T15:36:09.442",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700336,1758814569511,"fUST",-480.0,0.00019316,2,"2025-09-25T15:36:09.511",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700337,1758814569577,"fUST",-480.0,0.00019316,2,"2025-09-25T15:36:09.577",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700338,1758814569646,"fUST",-198.5616973,0.00019316,2,"2025-09-25T15:36:09.646",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700339,1758814570313,"fUST",-281.4383027,0.00019316,2,"2025-09-25T15:36:10.313",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700340,1758814577604,"fUST",-523.51850961,0.00019315,2,"2025-09-25T15:36:17.604",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700341,1758814577673,"fUST",-480.0,0.00019316,2,"2025-09-25T15:36:17.673",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700342,1758814577842,"fUST",-535.05179389,0.00019316,2,"2025-09-25T15:36:17.842",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700343,1758814577907,"fUST",-480.0,0.00019316,2,"2025-09-25T15:36:17.907",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700344,1758814577967,"fUST",-480.0,0.00019316,2,"2025-09-25T15:36:17.967",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700345,1758814578033,"fUST",-484.20000722,0.00019316,2,"2025-09-25T15:36:18.033",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700346,1758814578103,"fUST",-487.16,0.00019316,2,"2025-09-25T15:36:18.103",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700347,1758814578171,"fUST",-480.0,0.00019316,2,"2025-09-25T15:36:18.171",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700348,1758814578239,"fUST",-480.0,0.00019316,2,"2025-09-25T15:36:18.239",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700349,1758814578307,"fUST",-301.90206563,0.00019317,2,"2025-09-25T15:36:18.307",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700350,1758814578377,"fUST",-196.33061369,0.00019317,2,"2025-09-25T15:36:18.377",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700351,1758814578563,"fUST",-143.68401992,0.00019317,2,"2025-09-25T15:36:18.563",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700352,1758814578631,"fUST",-480.0,0.00019317,2,"2025-09-25T15:36:18.631",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700353,1758814578701,"fUST",-480.0,0.00019317,2,"2025-09-25T15:36:18.701",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700354,1758814578771,"fUST",-480.0,0.00019317,2,"2025-09-25T15:36:18.771",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700355,1758814578842,"fUST",-480.0,0.00019317,2,"2025-09-25T15:36:18.842",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700356,1758814578912,"fUST",-480.0,0.00019317,2,"2025-09-25T15:36:18.912",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700357,1758814578981,"fUST",-480.0,0.00019317,2,"2025-09-25T15:36:18.981",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700358,1758814579051,"fUST",-628.32153067,0.00019317,2,"2025-09-25T15:36:19.051",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700359,1758814579118,"fUST",-480.0,0.00019317,2,"2025-09-25T15:36:19.118",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700360,1758814579208,"fUST",-480.0,0.00019317,2,"2025-09-25T15:36:19.208",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700361,1758814579297,"fUST",-294.87223387,0.00019317,2,"2025-09-25T15:36:19.297",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700362,1758814580603,"fUST",-186.25443108,0.00019317,2,"2025-09-25T15:36:20.603",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700363,1758814580612,"fUST",-143.68401992,0.00019317,2,"2025-09-25T15:36:20.612",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700604,1758814647987,"fUST",-371.66503535,0.00019217,2,"2025-09-25T15:37:27.987",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700605,1758814648057,"fUST",-455.76532651,0.00019315,2,"2025-09-25T15:37:28.057",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700606,1758814648130,"fUST",-300.0,0.00019315,2,"2025-09-25T15:37:28.130",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700607,1758814648204,"fUST",-307.14,0.00019315,2,"2025-09-25T15:37:28.204",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700608,1758814648277,"fUST",-480.0,0.00019315,2,"2025-09-25T15:37:28.277",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700609,1758814648345,"fUST",-1200.0,0.00019315,2,"2025-09-25T15:37:28.345",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700610,1758814648411,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:28.411",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700611,1758814648476,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:28.476",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700612,1758814648544,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:28.544",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700613,1758814648613,"fUST",-206.90167628,0.00019316,2,"2025-09-25T15:37:28.613",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700614,1758814649216,"fUST",-357.06592372,0.00019316,2,"2025-09-25T15:37:29.216",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700616,1758814657754,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:37.754",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700617,1758814657818,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:37.818",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700618,1758814657885,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:37.885",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700619,1758814657953,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:37.953",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700620,1758814658019,"fUST",-270.55534347,0.00019316,2,"2025-09-25T15:37:38.019",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700621,1758814658087,"fUST",-174.45038507,0.00019316,2,"2025-09-25T15:37:38.087",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700622,1758814658154,"fUST",-480.0,0.00019316,2,"2025-09-25T15:37:38.154",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700623,1758814658222,"fUST",-480.0,0.00019316,2,"2025-09-25T15:37:38.222",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700624,1758814658288,"fUST",-480.0,0.00019316,2,"2025-09-25T15:37:38.288",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700625,1758814658353,"fUST",-43.05445256,0.00019317,2,"2025-09-25T15:37:38.353",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700626,1758814658419,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:38.419",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700627,1758814658485,"fUST",-480.42703325,0.00019317,2,"2025-09-25T15:37:38.485",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700629,1758814659317,"fUST",-223.0355713,0.00019317,2,"2025-09-25T15:37:39.317",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700630,1758814661716,"fUST",-239.54598906,0.00019317,2,"2025-09-25T15:37:41.716",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700631,1758814661791,"fUST",-488.48632724,0.00019317,2,"2025-09-25T15:37:41.791",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700632,1758814661859,"fUST",-462.58156036,0.00019317,2,"2025-09-25T15:37:41.859",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700633,1758814661929,"fUST",-494.82086472,0.00019317,2,"2025-09-25T15:37:41.929",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700634,1758814661996,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:41.996",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700635,1758814662065,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:42.065",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700636,1758814662132,"fUST",-481.7001455,0.00019317,2,"2025-09-25T15:37:42.132",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700637,1758814662199,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:42.199",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700638,1758814662264,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:42.264",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700639,1758814662329,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:42.329",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700640,1758814662392,"fUST",-385.74022624,0.00019317,2,"2025-09-25T15:37:42.392",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700641,1758814663074,"fUST",-94.25977376,0.00019317,2,"2025-09-25T15:37:43.074",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700642,1758814671621,"fUST",-480.0,0.00019316,2,"2025-09-25T15:37:51.621",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700643,1758814671683,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:51.683",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700644,1758814671758,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:51.758",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700645,1758814671820,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:51.820",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700646,1758814671892,"fUST",-487.62785786,0.00019316,2,"2025-09-25T15:37:51.892",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700647,1758814671956,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:51.956",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700648,1758814672022,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:52.022",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700649,1758814672087,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:52.087",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700651,1758814672155,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:52.155",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700652,1758814672219,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:52.219",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700653,1758814672499,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:52.499",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700654,1758814672566,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:52.566",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700655,1758814672635,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:52.635",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700656,1758814672702,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:52.702",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700657,1758814672770,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:52.770",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700658,1758814672841,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:52.841",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700659,1758814672909,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:52.909",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700660,1758814672977,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:52.977",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700661,1758814673042,"fUST",-480.0,0.00019316,2,"2025-09-25T15:37:53.042",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700662,1758814673106,"fUST",-500.0,0.00019316,2,"2025-09-25T15:37:53.106",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700663,1758814674132,"fUST",-64.75428428,0.00019317,2,"2025-09-25T15:37:54.132",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700664,1758814674190,"fUST",-40.01,0.00019317,2,"2025-09-25T15:37:54.190",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700665,1758814676586,"fUST",-268.75830027,0.00019317,2,"2025-09-25T15:37:56.586",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700666,1758814676658,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:56.658",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700667,1758814676735,"fUST",-203.86445164,0.00019317,2,"2025-09-25T15:37:56.735",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700668,1758814676813,"fUST",-432.59354938,0.00019317,2,"2025-09-25T15:37:56.813",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700669,1758814676987,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:56.987",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700670,1758814677059,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:57.059",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700671,1758814677132,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:57.132",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700672,1758814677204,"fUST",-510.43940697,0.00019317,2,"2025-09-25T15:37:57.204",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700673,1758814677279,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:57.279",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700674,1758814677343,"fUST",-523.0640922,0.00019317,2,"2025-09-25T15:37:57.343",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700675,1758814677406,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:57.406",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700676,1758814677694,"fUST",-483.63007365,0.00019317,2,"2025-09-25T15:37:57.694",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700677,1758814677759,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:57.759",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700678,1758814677828,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:57.828",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700679,1758814677897,"fUST",-547.88531598,0.00019317,2,"2025-09-25T15:37:57.897",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700680,1758814677962,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:57.962",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700681,1758814678032,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:58.032",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700682,1758814678097,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:58.097",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700683,1758814678166,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:58.166",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700684,1758814678243,"fUST",-480.0,0.00019317,2,"2025-09-25T15:37:58.243",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700685,1758814678309,"fUST",-293.30276412,0.00019317,2,"2025-09-25T15:37:58.309",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700686,1758814678378,"fUST",-146.13254828,0.00019317,2,"2025-09-25T15:37:58.378",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700687,1758814679434,"fUST",-229.04752179,0.00019317,2,"2025-09-25T15:37:59.434",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700688,1758814679486,"fUST",-109.06107415,0.00019317,2,"2025-09-25T15:37:59.486",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700689,1758814679496,"fUST",-375.18007007,0.00019317,2,"2025-09-25T15:37:59.496",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700690,1758814687778,"fUST",-172.71028632,0.0001929,2,"2025-09-25T15:38:07.778",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700691,1758814687856,"fUST",-104.81992993,0.00019317,2,"2025-09-25T15:38:07.856",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700692,1758814687935,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:07.935",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700693,1758814688006,"fUST",-481.52684116,0.00019317,2,"2025-09-25T15:38:08.006",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700694,1758814688078,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:08.078",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700695,1758814688152,"fUST",-481.52691826,0.00019317,2,"2025-09-25T15:38:08.152",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700696,1758814688229,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:08.229",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700697,1758814688300,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:08.300",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700698,1758814688371,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:08.371",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700699,1758814688445,"fUST",-481.71316032,0.00019317,2,"2025-09-25T15:38:08.445",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700700,1758814688521,"fUST",-349.60306566,0.00019317,2,"2025-09-25T15:38:08.521",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700701,1758814688595,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:08.595",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700702,1758814688868,"fUST",-280.9545795,0.00019317,2,"2025-09-25T15:38:08.868",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700703,1758814688942,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:08.942",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700704,1758814689022,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:09.022",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700705,1758814689096,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:09.096",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700706,1758814689173,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:09.173",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700707,1758814689246,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:09.246",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700708,1758814689319,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:09.319",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700709,1758814689388,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:09.388",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700710,1758814689459,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:09.459",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700711,1758814689529,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:09.529",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700712,1758814689598,"fUST",-318.100841,0.00019317,2,"2025-09-25T15:38:09.598",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700713,1758814690969,"fUST",-161.899159,0.00019317,2,"2025-09-25T15:38:10.969",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700714,1758814690979,"fUST",-119.0554205,0.00019317,2,"2025-09-25T15:38:10.979",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700715,1758814694931,"fUST",-360.9445795,0.00019317,2,"2025-09-25T15:38:14.931",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700716,1758814695000,"fUST",-482.80431564,0.00019317,2,"2025-09-25T15:38:15.000",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700717,1758814695074,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:15.074",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700718,1758814695142,"fUST",-469.78305749,0.00019317,2,"2025-09-25T15:38:15.142",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700719,1758814695217,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:15.217",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700720,1758814695286,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:15.286",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700721,1758814695355,"fUST",-480.0,0.00019317,2,"2025-09-25T15:38:15.355",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700722,1758814695430,"fUST",-1001.49,0.00019318,2,"2025-09-25T15:38:15.430",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700723,1758814695507,"fUST",-480.0,0.00019318,2,"2025-09-25T15:38:15.507",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700724,1758814695586,"fUST",-89.96609474,0.00019318,2,"2025-09-25T15:38:15.586",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700725,1758814696311,"fUST",-390.03390526,0.00019318,2,"2025-09-25T15:38:16.311",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700726,1758814741791,"fUST",150.0,0.00020688,30,"2025-09-25T15:39:01.791",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700727,1758814742275,"fUST",150.0,0.00021673,30,"2025-09-25T15:39:02.275",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700728,1758814743307,"fUST",150.0,0.00022658,30,"2025-09-25T15:39:03.307",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700729,1758814743743,"fUST",150.0,0.00023643,30,"2025-09-25T15:39:03.743",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700731,1758814773168,"fUST",-300.0,0.00019314,2,"2025-09-25T15:39:33.168",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700732,1758814773237,"fUST",-480.0,0.00019315,2,"2025-09-25T15:39:33.237",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700733,1758814773310,"fUST",-480.0,0.00019315,2,"2025-09-25T15:39:33.310",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700734,1758814773379,"fUST",-480.0,0.00019315,2,"2025-09-25T15:39:33.379",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700735,1758814773448,"fUST",-480.0,0.00019315,2,"2025-09-25T15:39:33.448",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700736,1758814773510,"fUST",-480.0,0.00019315,2,"2025-09-25T15:39:33.510",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700737,1758814773576,"fUST",-480.0,0.00019315,2,"2025-09-25T15:39:33.576",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700738,1758814773640,"fUST",-480.0,0.00019315,2,"2025-09-25T15:39:33.640",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700739,1758814773708,"fUST",-480.0,0.00019315,2,"2025-09-25T15:39:33.708",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700740,1758814773779,"fUST",-480.0,0.00019315,2,"2025-09-25T15:39:33.779",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700741,1758814773846,"fUST",-280.01,0.00019315,2,"2025-09-25T15:39:33.846",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700742,1758814774477,"fUST",-199.99,0.00019315,2,"2025-09-25T15:39:34.477",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700743,1758814777162,"fUST",-480.0,0.00019315,2,"2025-09-25T15:39:37.162",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700744,1758814777224,"fUST",-480.0,0.00019316,2,"2025-09-25T15:39:37.224",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700745,1758814777284,"fUST",-480.0,0.00019316,2,"2025-09-25T15:39:37.284",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700746,1758814777347,"fUST",-480.0,0.00019316,2,"2025-09-25T15:39:37.347",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700747,1758814777410,"fUST",-480.0,0.00019316,2,"2025-09-25T15:39:37.410",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700748,1758814777473,"fUST",-319.33307005,0.00019316,2,"2025-09-25T15:39:37.473",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700749,1758814777538,"fUST",-480.0,0.00019316,2,"2025-09-25T15:39:37.538",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700750,1758814777603,"fUST",-480.0,0.00019316,2,"2025-09-25T15:39:37.603",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700751,1758814777666,"fUST",-487.52885486,0.00019316,2,"2025-09-25T15:39:37.666",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700752,1758814777729,"fUST",-480.0,0.00019316,2,"2025-09-25T15:39:37.729",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700753,1758814777794,"fUST",-226.28615018,0.00019316,2,"2025-09-25T15:39:37.794",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700754,1758814778396,"fUST",-253.71384982,0.00019316,2,"2025-09-25T15:39:38.396",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700755,1758814823456,"fUST",150.0,0.00021755,30,"2025-09-25T15:40:23.456",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700757,1758814823911,"fUST",150.0,0.00022791,30,"2025-09-25T15:40:23.911",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700758,1758814824471,"fUST",150.0,0.00023827,30,"2025-09-25T15:40:24.471",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700759,1758814853850,"fUST",-480.0,0.00019315,2,"2025-09-25T15:40:53.850",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700760,1758814853932,"fUST",-486.86,0.00019315,2,"2025-09-25T15:40:53.932",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700761,1758814854015,"fUST",-480.0,0.00019315,2,"2025-09-25T15:40:54.015",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700762,1758814854096,"fUST",-480.0,0.00019315,2,"2025-09-25T15:40:54.096",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700763,1758814854174,"fUST",-1200.0,0.00019315,2,"2025-09-25T15:40:54.174",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700764,1758814854250,"fUST",-480.0,0.00019315,2,"2025-09-25T15:40:54.250",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700765,1758814854330,"fUST",-480.0,0.00019315,2,"2025-09-25T15:40:54.330",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700766,1758814854406,"fUST",-480.0,0.00019315,2,"2025-09-25T15:40:54.406",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700767,1758814854482,"fUST",-386.29,0.00019315,2,"2025-09-25T15:40:54.482",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700768,1758814855078,"fUST",-93.71,0.00019315,2,"2025-09-25T15:40:55.078",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700769,1758814863102,"fUST",-480.0,0.00019316,2,"2025-09-25T15:41:03.102",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700770,1758814863182,"fUST",-480.0,0.00019316,2,"2025-09-25T15:41:03.182",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700771,1758814863263,"fUST",-289.0,0.00019316,2,"2025-09-25T15:41:03.263",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700772,1758814863349,"fUST",-480.0,0.00019316,2,"2025-09-25T15:41:03.349",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700773,1758814863563,"fUST",-481.0366567,0.00019316,2,"2025-09-25T15:41:03.563",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700774,1758814863642,"fUST",-480.0,0.00019316,2,"2025-09-25T15:41:03.642",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700775,1758814863719,"fUST",-480.0,0.00019316,2,"2025-09-25T15:41:03.719",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700776,1758814863796,"fUST",-486.7455634,0.00019316,2,"2025-09-25T15:41:03.796",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700777,1758814863878,"fUST",-480.0,0.00019316,2,"2025-09-25T15:41:03.878",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700778,1758814863959,"fUST",-480.0,0.00019316,2,"2025-09-25T15:41:03.959",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700779,1758814864041,"fUST",-286.4455598,0.00019317,2,"2025-09-25T15:41:04.041",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700780,1758814864841,"fUST",-193.5544402,0.00019315,2,"2025-09-25T15:41:04.841",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700781,1758814873121,"fUST",-106.4455598,0.00019315,2,"2025-09-25T15:41:13.121",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700782,1758814873190,"fUST",-480.0,0.00019315,2,"2025-09-25T15:41:13.190",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700783,1758814873258,"fUST",-480.0,0.00019316,2,"2025-09-25T15:41:13.258",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700784,1758814873328,"fUST",-559.61301003,0.00019316,2,"2025-09-25T15:41:13.328",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700785,1758814873398,"fUST",-506.92511994,0.00019316,2,"2025-09-25T15:41:13.398",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700786,1758814873468,"fUST",-193.5544402,0.00019317,2,"2025-09-25T15:41:13.468",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700787,1758814873538,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:13.538",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700788,1758814873606,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:13.606",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700789,1758814873675,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:13.675",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700790,1758814873742,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:13.742",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700791,1758814873810,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:13.810",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700792,1758814873878,"fUST",-66.93374006,0.00019317,2,"2025-09-25T15:41:13.878",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700793,1758814874608,"fUST",-413.06625994,0.00019317,2,"2025-09-25T15:41:14.608",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700794,1758814874619,"fUST",-66.93374006,0.00019317,2,"2025-09-25T15:41:14.619",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700795,1758814898378,"fUST",-480.0,0.00019315,2,"2025-09-25T15:41:38.378",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700796,1758814898449,"fUST",-480.0,0.00019316,2,"2025-09-25T15:41:38.449",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700797,1758814898520,"fUST",-480.0,0.00019316,2,"2025-09-25T15:41:38.520",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700798,1758814898592,"fUST",-480.0,0.00019316,2,"2025-09-25T15:41:38.592",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700799,1758814898659,"fUST",-230.70476336,0.00019316,2,"2025-09-25T15:41:38.659",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700800,1758814898732,"fUST",-261.32416227,0.00019316,2,"2025-09-25T15:41:38.732",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700801,1758814898806,"fUST",-413.06625994,0.00019317,2,"2025-09-25T15:41:38.806",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700802,1758814898878,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:38.878",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700803,1758814898949,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:38.949",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700804,1758814899020,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:39.020",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700805,1758814899089,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:39.089",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700806,1758814899159,"fUST",-29.81962886,0.00019317,2,"2025-09-25T15:41:39.159",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700807,1758814899891,"fUST",-205.71093074,0.00019316,2,"2025-09-25T15:41:39.891",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700808,1758814899903,"fUST",-244.4694404,0.00019317,2,"2025-09-25T15:41:39.903",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700809,1758814900845,"fUST",150.0,0.0002243,30,"2025-09-25T15:41:40.845",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700811,1758814908239,"fUST",-205.71093074,0.00019317,2,"2025-09-25T15:41:48.239",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700812,1758814908310,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:48.310",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700813,1758814908384,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:48.384",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700814,1758814908456,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:48.456",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700815,1758814908526,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:48.526",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700816,1758814908595,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:48.595",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700817,1758814908670,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:48.670",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700818,1758814908743,"fUST",-232.54777034,0.00019317,2,"2025-09-25T15:41:48.743",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700819,1758814908818,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:48.818",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700820,1758814908893,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:48.893",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700821,1758814908966,"fUST",-480.0,0.00019317,2,"2025-09-25T15:41:48.966",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700822,1758814909034,"fUST",-3.49259784,0.00019317,2,"2025-09-25T15:41:49.034",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700823,1758814909739,"fUST",-476.50740216,0.00019317,2,"2025-09-25T15:41:49.739",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700824,1758814923215,"fUST",-325.20690587,0.00019217,2,"2025-09-25T15:42:03.215",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700825,1758814923295,"fUST",-480.0,0.00019316,2,"2025-09-25T15:42:03.295",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700826,1758814923374,"fUST",-480.0,0.00019316,2,"2025-09-25T15:42:03.374",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700827,1758814923448,"fUST",-480.0,0.00019317,2,"2025-09-25T15:42:03.448",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700828,1758814923522,"fUST",-480.0,0.00019317,2,"2025-09-25T15:42:03.522",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700829,1758814923600,"fUST",-480.0,0.00019317,2,"2025-09-25T15:42:03.600",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700830,1758814923677,"fUST",-480.0,0.00019317,2,"2025-09-25T15:42:03.677",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700831,1758814923757,"fUST",-480.0,0.00019317,2,"2025-09-25T15:42:03.757",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700832,1758814923841,"fUST",-464.04550159,0.00019317,2,"2025-09-25T15:42:03.841",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700833,1758814923921,"fUST",-480.0,0.00019317,2,"2025-09-25T15:42:03.921",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700834,1758814923999,"fUST",-261.50518508,0.00019317,2,"2025-09-25T15:42:03.999",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700835,1758814924766,"fUST",-218.49481492,0.00019317,2,"2025-09-25T15:42:04.766",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700837,1758814968553,"fUST",-480.0,0.00019316,2,"2025-09-25T15:42:48.553",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700838,1758814968622,"fUST",-482.87735779,0.00019316,2,"2025-09-25T15:42:48.622",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700839,1758814968691,"fUST",-1077.0,0.00019316,2,"2025-09-25T15:42:48.691",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700840,1758814968767,"fUST",-500.0,0.00019316,2,"2025-09-25T15:42:48.767",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700841,1758814968841,"fUST",-500.0,0.00019316,2,"2025-09-25T15:42:48.841",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700842,1758814968913,"fUST",-500.0,0.00019316,2,"2025-09-25T15:42:48.913",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700843,1758814968986,"fUST",-500.0,0.00019316,2,"2025-09-25T15:42:48.986",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700844,1758814969057,"fUST",-500.0,0.00019316,2,"2025-09-25T15:42:49.057",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700845,1758814969130,"fUST",-420.25528442,0.00019316,2,"2025-09-25T15:42:49.130",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700846,1758814969675,"fUST",-79.74471558,0.00019316,2,"2025-09-25T15:42:49.675",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700847,1758814978344,"fUST",-500.0,0.00019316,2,"2025-09-25T15:42:58.344",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700848,1758814978414,"fUST",-500.0,0.00019316,2,"2025-09-25T15:42:58.414",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700849,1758814978484,"fUST",-258.72387626,0.00019316,2,"2025-09-25T15:42:58.484",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700850,1758814978554,"fUST",-500.0,0.00019316,2,"2025-09-25T15:42:58.554",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700851,1758814978626,"fUST",-500.0,0.00019316,2,"2025-09-25T15:42:58.626",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700852,1758814978694,"fUST",-500.0,0.00019316,2,"2025-09-25T15:42:58.694",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700853,1758814978763,"fUST",-500.0,0.00019316,2,"2025-09-25T15:42:58.763",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700854,1758814978831,"fUST",-500.0,0.00019316,2,"2025-09-25T15:42:58.831",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700855,1758814978904,"fUST",-500.0,0.00019316,2,"2025-09-25T15:42:58.904",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700856,1758814978970,"fUST",-500.0,0.00019316,2,"2025-09-25T15:42:58.970",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700857,1758814979590,"fUST",-482.56224748,0.00019316,2,"2025-09-25T15:42:59.590",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700912,1758814986747,"fUST",-17.43775252,0.00019316,2,"2025-09-25T15:43:06.747",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700916,1758814986820,"fUST",-500.0,0.00019316,2,"2025-09-25T15:43:06.820",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700920,1758814986889,"fUST",-500.0,0.00019316,2,"2025-09-25T15:43:06.889",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700924,1758814986960,"fUST",-643.90411882,0.00019316,2,"2025-09-25T15:43:06.960",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700928,1758814987028,"fUST",-500.0,0.00019316,2,"2025-09-25T15:43:07.028",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700932,1758814987099,"fUST",-500.0,0.00019316,2,"2025-09-25T15:43:07.099",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700935,1758814987167,"fUST",-500.0,0.00019316,2,"2025-09-25T15:43:07.167",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700939,1758814987237,"fUST",-500.0,0.00019316,2,"2025-09-25T15:43:07.237",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700943,1758814987307,"fUST",-500.0,0.00019316,2,"2025-09-25T15:43:07.307",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700946,1758814987373,"fUST",-500.0,0.00019316,2,"2025-09-25T15:43:07.373",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700950,1758814987440,"fUST",-177.32625732,0.00019316,2,"2025-09-25T15:43:07.440",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387700971,1758814988165,"fUST",-322.67374268,0.00019316,2,"2025-09-25T15:43:08.165",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701045,1758815103728,"fUST",-480.0,0.00019315,2,"2025-09-25T15:45:03.728",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701046,1758815103810,"fUST",-480.0,0.00019315,2,"2025-09-25T15:45:03.810",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701047,1758815103892,"fUST",-480.0,0.00019315,2,"2025-09-25T15:45:03.892",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701048,1758815103978,"fUST",-300.0,0.00019315,2,"2025-09-25T15:45:03.978",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701049,1758815104074,"fUST",-300.0,0.00019315,2,"2025-09-25T15:45:04.074",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701050,1758815104166,"fUST",-300.0,0.00019315,2,"2025-09-25T15:45:04.166",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701051,1758815104252,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:04.252",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701052,1758815104334,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:04.334",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701053,1758815104415,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:04.415",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701054,1758815104498,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:04.498",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701055,1758815104570,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:04.570",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701056,1758815105508,"fUST",-320.01,0.00019316,2,"2025-09-25T15:45:05.508",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701057,1758815113507,"fUST",-480.0,0.00019315,2,"2025-09-25T15:45:13.507",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701058,1758815113579,"fUST",-1200.0,0.00019315,2,"2025-09-25T15:45:13.579",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701059,1758815113650,"fUST",-179.99,0.00019316,2,"2025-09-25T15:45:13.650",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701060,1758815113719,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:13.719",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701061,1758815113794,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:13.794",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701062,1758815113868,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:13.868",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701063,1758815113940,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:13.940",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701064,1758815114016,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:14.016",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701065,1758815114090,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:14.090",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701066,1758815114669,"fUST",-280.03,0.00019316,2,"2025-09-25T15:45:14.669",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701067,1758815123497,"fUST",-219.97,0.00019316,2,"2025-09-25T15:45:23.497",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701068,1758815123565,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:23.565",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701069,1758815123632,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:23.632",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701070,1758815123702,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:23.702",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701071,1758815123771,"fUST",-356.48836664,0.00019316,2,"2025-09-25T15:45:23.771",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701072,1758815123840,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:23.840",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701073,1758815123907,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:23.907",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701074,1758815123976,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:23.976",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701075,1758815124044,"fUST",-163.61,0.00019316,2,"2025-09-25T15:45:24.044",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701076,1758815124108,"fUST",-480.0,0.00019316,2,"2025-09-25T15:45:24.108",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701077,1758815124175,"fUST",-465.33916274,0.00019316,2,"2025-09-25T15:45:24.175",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701078,1758815124244,"fUST",-149.19494124,0.00019316,2,"2025-09-25T15:45:24.244",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701079,1758815124951,"fUST",-330.80505876,0.00019316,2,"2025-09-25T15:45:24.951",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701081,1758815133576,"fUST",-480.0,0.00019315,2,"2025-09-25T15:45:33.576",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701082,1758815133653,"fUST",-480.0,0.00019316,2,"2025-09-25T15:45:33.653",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701083,1758815133723,"fUST",-480.0,0.00019316,2,"2025-09-25T15:45:33.723",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701084,1758815133800,"fUST",-480.0,0.00019316,2,"2025-09-25T15:45:33.800",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701085,1758815133872,"fUST",-480.0,0.00019317,2,"2025-09-25T15:45:33.872",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701087,1758815133946,"fUST",-480.0,0.00019317,2,"2025-09-25T15:45:33.946",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701088,1758815134022,"fUST",-480.0,0.00019317,2,"2025-09-25T15:45:34.022",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701089,1758815134098,"fUST",-480.0,0.00019317,2,"2025-09-25T15:45:34.098",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701090,1758815134172,"fUST",-480.0,0.00019317,2,"2025-09-25T15:45:34.172",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701091,1758815134250,"fUST",-482.24492555,0.00019317,2,"2025-09-25T15:45:34.250",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701092,1758815134895,"fUST",-395.5201489,0.00019316,2,"2025-09-25T15:45:34.895",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701096,1758815140646,"fUST",-84.4798511,0.00019316,2,"2025-09-25T15:45:40.646",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701097,1758815140716,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:40.716",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701098,1758815140788,"fUST",-336.91967733,0.00019316,2,"2025-09-25T15:45:40.788",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701099,1758815140857,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:40.857",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701100,1758815140932,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:40.932",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701101,1758815141105,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:41.105",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701102,1758815141173,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:41.173",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701103,1758815141244,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:41.244",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701104,1758815141311,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:41.311",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701106,1758815141379,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:41.379",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701107,1758815141444,"fUST",-500.0,0.00019316,2,"2025-09-25T15:45:41.444",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701108,1758815142133,"fUST",-157.21094314,0.00019316,2,"2025-09-25T15:45:42.133",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701483,1758815438960,"fUST",-369.4544632,0.00019273,2,"2025-09-25T15:50:38.960",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701537,1758815439475,"fUST",-300.0,0.00019314,2,"2025-09-25T15:50:39.475",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701539,1758815439485,"fUST",-500.0,0.00019315,2,"2025-09-25T15:50:39.485",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701541,1758815439495,"fUST",-500.0,0.00019315,2,"2025-09-25T15:50:39.495",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701543,1758815439504,"fUST",-500.0,0.00019315,2,"2025-09-25T15:50:39.504",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701545,1758815439514,"fUST",-293.76712431,0.00019315,2,"2025-09-25T15:50:39.514",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701547,1758815439523,"fUST",-370.76885304,0.00019315,2,"2025-09-25T15:50:39.523",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701549,1758815439533,"fUST",-24.42791637,0.00019315,2,"2025-09-25T15:50:39.533",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701551,1758815439544,"fUST",-404.07079103,0.00019315,2,"2025-09-25T15:50:39.544",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701553,1758815439554,"fUST",-250.96931959,0.00019315,2,"2025-09-25T15:50:39.554",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701555,1758815439563,"fUST",-500.0,0.00019315,2,"2025-09-25T15:50:39.563",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701557,1758815439573,"fUST",-500.0,0.00019315,2,"2025-09-25T15:50:39.573",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701559,1758815439582,"fUST",-499.18663311,0.00019315,2,"2025-09-25T15:50:39.582",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701561,1758815439592,"fUST",-480.0,0.00019315,2,"2025-09-25T15:50:39.592",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701562,1758815439601,"fUST",-480.0,0.00019315,2,"2025-09-25T15:50:39.601",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701563,1758815439613,"fUST",-480.0,0.00019315,2,"2025-09-25T15:50:39.613",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701564,1758815439623,"fUST",-480.0,0.00019315,2,"2025-09-25T15:50:39.623",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701565,1758815439632,"fUST",-480.0,0.00019315,2,"2025-09-25T15:50:39.632",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701566,1758815439641,"fUST",-461.6475741,0.00019316,2,"2025-09-25T15:50:39.641",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701580,1758815439796,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:39.796",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701582,1758815439807,"fUST",-273.33707768,0.00019316,2,"2025-09-25T15:50:39.807",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701584,1758815439817,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:39.817",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701586,1758815439827,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:39.827",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701588,1758815439837,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:39.837",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701590,1758815439847,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:39.847",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701592,1758815439857,"fUST",-388.97902442,0.00019316,2,"2025-09-25T15:50:39.857",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701594,1758815439867,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:39.867",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701596,1758815439877,"fUST",-491.39862136,0.00019316,2,"2025-09-25T15:50:39.877",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701599,1758815439887,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:39.887",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701600,1758815439897,"fUST",-481.01623842,0.00019316,2,"2025-09-25T15:50:39.897",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701603,1758815439907,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:39.907",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701604,1758815439917,"fUST",-484.82947926,0.00019316,2,"2025-09-25T15:50:39.917",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701606,1758815439926,"fUST",-481.04834399,0.00019316,2,"2025-09-25T15:50:39.926",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701609,1758815439936,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:39.936",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701611,1758815439946,"fUST",-481.72316255,0.00019316,2,"2025-09-25T15:50:39.946",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701613,1758815439955,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:39.955",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701615,1758815439965,"fUST",-481.04834399,0.00019316,2,"2025-09-25T15:50:39.965",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701617,1758815439974,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:39.974",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701619,1758815439984,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:39.984",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701621,1758815439993,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:39.993",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701623,1758815440003,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.003",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701625,1758815440012,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.012",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701626,1758815440023,"fUST",-256.00770439,0.00019316,2,"2025-09-25T15:50:40.023",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701628,1758815440033,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.033",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701630,1758815440042,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.042",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701633,1758815440052,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.052",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701634,1758815440062,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.062",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701637,1758815440071,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.071",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701639,1758815440081,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.081",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701641,1758815440091,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.091",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701643,1758815440100,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.100",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701645,1758815440111,"fUST",-527.40645062,0.00019316,2,"2025-09-25T15:50:40.111",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701647,1758815440121,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.121",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701649,1758815440131,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.131",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701651,1758815440140,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.140",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701653,1758815440150,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.150",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701655,1758815440159,"fUST",-480.6571173,0.00019316,2,"2025-09-25T15:50:40.159",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701657,1758815440169,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.169",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701658,1758815440179,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.179",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701661,1758815440188,"fUST",-518.72297874,0.00019316,2,"2025-09-25T15:50:40.188",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701662,1758815440197,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.197",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701665,1758815440207,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.207",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701667,1758815440217,"fUST",-549.54759616,0.00019316,2,"2025-09-25T15:50:40.217",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701669,1758815440226,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.226",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701673,1758815440443,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.443",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701676,1758815440455,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.455",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701679,1758815440466,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.466",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701682,1758815440475,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.475",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701685,1758815440485,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.485",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701687,1758815440494,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.494",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701690,1758815440505,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.505",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701693,1758815440514,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.514",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701695,1758815440524,"fUST",-481.90448175,0.00019316,2,"2025-09-25T15:50:40.524",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701698,1758815440534,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.534",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701701,1758815440543,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.543",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701704,1758815440553,"fUST",-506.61,0.00019316,2,"2025-09-25T15:50:40.553",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701706,1758815440562,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.562",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701708,1758815440571,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.571",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701710,1758815440580,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.580",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701712,1758815440590,"fUST",-492.60967099,0.00019316,2,"2025-09-25T15:50:40.590",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701714,1758815440599,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.599",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701716,1758815440608,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.608",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701718,1758815440619,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.619",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701720,1758815440628,"fUST",-481.35002153,0.00019316,2,"2025-09-25T15:50:40.628",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701722,1758815440638,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.638",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701724,1758815440648,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.648",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701726,1758815440657,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.657",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701728,1758815440667,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.667",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701730,1758815440676,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.676",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701732,1758815440685,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.685",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701734,1758815440695,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.695",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701736,1758815440704,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.704",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701738,1758815440714,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.714",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701740,1758815440723,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.723",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701742,1758815440733,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.733",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701744,1758815440742,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.742",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701746,1758815440752,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.752",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701748,1758815440761,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.761",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701750,1758815440770,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.770",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701752,1758815440780,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.780",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701754,1758815440790,"fUST",-484.02200926,0.00019316,2,"2025-09-25T15:50:40.790",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701756,1758815440799,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.799",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701758,1758815440808,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.808",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701760,1758815440818,"fUST",-534.9460786,0.00019316,2,"2025-09-25T15:50:40.818",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701762,1758815440827,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.827",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701764,1758815440836,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.836",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701766,1758815440846,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.846",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701768,1758815440855,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.855",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701770,1758815440865,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.865",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701772,1758815440875,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.875",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701774,1758815440884,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.884",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701776,1758815440893,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.893",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701778,1758815440903,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.903",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701780,1758815440912,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.912",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701782,1758815440923,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.923",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701784,1758815440932,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.932",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701786,1758815440942,"fUST",-519.75420904,0.00019316,2,"2025-09-25T15:50:40.942",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701788,1758815440951,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.951",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701790,1758815440961,"fUST",-483.69540513,0.00019316,2,"2025-09-25T15:50:40.961",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701792,1758815440971,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.971",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701794,1758815440980,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:40.980",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701796,1758815440990,"fUST",-561.98762188,0.00019316,2,"2025-09-25T15:50:40.990",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701798,1758815441000,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:41.000",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701800,1758815441009,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:41.009",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701802,1758815441019,"fUST",-347.02051596,0.00019316,2,"2025-09-25T15:50:41.019",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701804,1758815441028,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:41.028",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701806,1758815441038,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:41.038",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701808,1758815441047,"fUST",-488.92212087,0.00019316,2,"2025-09-25T15:50:41.047",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701810,1758815441057,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.057",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701812,1758815441065,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.065",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701814,1758815441075,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.075",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701816,1758815441084,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.084",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701818,1758815441094,"fUST",-493.10988275,0.00019317,2,"2025-09-25T15:50:41.094",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701820,1758815441103,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.103",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701822,1758815441113,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.113",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701824,1758815441123,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.123",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701826,1758815441134,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.134",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701828,1758815441143,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.143",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701831,1758815441153,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.153",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701833,1758815441162,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.162",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701835,1758815441172,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.172",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701837,1758815441183,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.183",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701839,1758815441193,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.193",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701841,1758815441202,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.202",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701843,1758815441212,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.212",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701845,1758815441221,"fUST",-1000.0,0.00019317,2,"2025-09-25T15:50:41.221",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701847,1758815441231,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.231",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701849,1758815441240,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.240",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701851,1758815441249,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.249",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701853,1758815441258,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.258",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701855,1758815441268,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.268",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701857,1758815441278,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.278",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701859,1758815441287,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.287",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701861,1758815441296,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.296",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701863,1758815441305,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.305",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701865,1758815441314,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.314",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701867,1758815441324,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.324",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701869,1758815441333,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.333",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701871,1758815441342,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.342",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701873,1758815441353,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.353",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701875,1758815441362,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.362",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701877,1758815441372,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.372",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701879,1758815441387,"fUST",-380.0,0.00019317,2,"2025-09-25T15:50:41.387",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701881,1758815441398,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.398",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701883,1758815441407,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.407",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701884,1758815441417,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.417",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701885,1758815441428,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.428",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701886,1758815441438,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.438",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701887,1758815441447,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.447",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701889,1758815441459,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.459",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701891,1758815441469,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.469",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701893,1758815441479,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.479",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701895,1758815441489,"fUST",-480.82275623,0.00019317,2,"2025-09-25T15:50:41.489",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701897,1758815441498,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.498",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701899,1758815441507,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.507",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701901,1758815441517,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.517",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701903,1758815441527,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.527",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701905,1758815441537,"fUST",-481.70166824,0.00019317,2,"2025-09-25T15:50:41.537",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701907,1758815441547,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.547",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701909,1758815441557,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.557",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701911,1758815441567,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.567",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701913,1758815441576,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.576",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701915,1758815441586,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.586",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701917,1758815441596,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.596",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701918,1758815441606,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.606",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701919,1758815441617,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.617",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701920,1758815441627,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.627",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701921,1758815441638,"fUST",-959.76,0.00019317,2,"2025-09-25T15:50:41.638",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701922,1758815441647,"fUST",-238.90397431,0.00019317,2,"2025-09-25T15:50:41.647",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701923,1758815441656,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.656",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701924,1758815441666,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.666",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701925,1758815441675,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.675",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701926,1758815441685,"fUST",-1000.0,0.00019317,2,"2025-09-25T15:50:41.685",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701927,1758815441694,"fUST",-1000.0,0.00019317,2,"2025-09-25T15:50:41.694",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701928,1758815441704,"fUST",-1000.0,0.00019317,2,"2025-09-25T15:50:41.704",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701929,1758815441714,"fUST",-1000.0,0.00019317,2,"2025-09-25T15:50:41.714",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701930,1758815441723,"fUST",-1000.0,0.00019317,2,"2025-09-25T15:50:41.723",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701931,1758815441733,"fUST",-229.67881339,0.00019317,2,"2025-09-25T15:50:41.733",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701932,1758815441743,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.743",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701933,1758815441752,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.752",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701934,1758815441766,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:41.766",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701935,1758815441775,"fUST",-520.0,0.00019319,3,"2025-09-25T15:50:41.775",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701936,1758815441785,"fUST",-480.0,0.00019319,2,"2025-09-25T15:50:41.785",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701937,1758815441795,"fUST",-829.01951018,0.00019321,2,"2025-09-25T15:50:41.795",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701938,1758815441805,"fUST",-449.27380659,0.00019349,2,"2025-09-25T15:50:41.805",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701939,1758815441815,"fUST",-188.96209754,0.00019349,2,"2025-09-25T15:50:41.815",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701940,1758815441825,"fUST",-508.55393788,0.00019349,2,"2025-09-25T15:50:41.825",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701941,1758815441835,"fUST",-508.55393788,0.00019349,2,"2025-09-25T15:50:41.835",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701942,1758815441845,"fUST",-508.55393788,0.00019349,2,"2025-09-25T15:50:41.845",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701943,1758815441854,"fUST",-508.55393788,0.00019349,2,"2025-09-25T15:50:41.854",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701944,1758815441864,"fUST",-508.55393788,0.00019349,2,"2025-09-25T15:50:41.864",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701945,1758815441874,"fUST",-508.55393788,0.00019349,2,"2025-09-25T15:50:41.874",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701946,1758815441883,"fUST",-508.55393788,0.00019349,2,"2025-09-25T15:50:41.883",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701947,1758815441893,"fUST",-508.55393788,0.00019349,2,"2025-09-25T15:50:41.893",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701948,1758815441904,"fUST",-508.55393788,0.00019349,2,"2025-09-25T15:50:41.904",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701949,1758815441913,"fUST",-508.55393788,0.00019349,2,"2025-09-25T15:50:41.913",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701950,1758815441923,"fUST",-508.55393788,0.00019349,2,"2025-09-25T15:50:41.923",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701951,1758815441933,"fUST",-508.55393788,0.00019349,2,"2025-09-25T15:50:41.933",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701952,1758815441943,"fUST",-508.55393788,0.00019349,2,"2025-09-25T15:50:41.943",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701953,1758815441952,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:41.952",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701954,1758815441962,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:41.962",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701955,1758815441972,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:41.972",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701956,1758815441983,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:41.983",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701957,1758815441992,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:41.992",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701958,1758815442002,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.002",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701959,1758815442012,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.012",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701960,1758815442021,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.021",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701961,1758815442032,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.032",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701962,1758815442042,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.042",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701963,1758815442051,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.051",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701964,1758815442061,"fUST",-230.18201334,0.0001935,2,"2025-09-25T15:50:42.061",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701965,1758815442073,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.073",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701966,1758815442083,"fUST",-442.33040142,0.0001935,2,"2025-09-25T15:50:42.083",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701967,1758815442093,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.093",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701968,1758815442104,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.104",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701969,1758815442115,"fUST",-473.98449107,0.0001935,2,"2025-09-25T15:50:42.115",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701970,1758815442125,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.125",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701971,1758815442134,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.134",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701972,1758815442144,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.144",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701973,1758815442154,"fUST",-331.75270422,0.0001935,2,"2025-09-25T15:50:42.154",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701974,1758815442163,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.163",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701975,1758815442173,"fUST",-343.2458238,0.0001935,2,"2025-09-25T15:50:42.173",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701976,1758815442183,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.183",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701977,1758815442281,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.281",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701978,1758815442291,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.291",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701979,1758815442301,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.301",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701980,1758815442310,"fUST",-480.01,0.0001935,2,"2025-09-25T15:50:42.310",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701981,1758815442320,"fUST",-616.47,0.0001935,2,"2025-09-25T15:50:42.320",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701982,1758815442330,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.330",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701983,1758815442339,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.339",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701984,1758815442349,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.349",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701985,1758815442358,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.358",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701986,1758815442370,"fUST",-367.77317983,0.0001935,2,"2025-09-25T15:50:42.370",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701987,1758815442386,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.386",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701988,1758815442396,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.396",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701989,1758815442406,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.406",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701990,1758815442416,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.416",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701991,1758815442427,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.427",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701992,1758815442436,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.436",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701993,1758815442446,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.446",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701994,1758815442458,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.458",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701995,1758815442469,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.469",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701996,1758815442478,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.478",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701997,1758815442487,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.487",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701998,1758815442496,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.496",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387701999,1758815442506,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.506",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702000,1758815442515,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.515",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702001,1758815442525,"fUST",-480.0,0.0001935,2,"2025-09-25T15:50:42.525",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702002,1758815442534,"fUST",-370000.0,0.00019352,2,"2025-09-25T15:50:42.534",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702003,1758815442544,"fUST",-3057.97994606,0.00019473,2,"2025-09-25T15:50:42.544",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702004,1758815442553,"fUST",-500.0,0.00019573,2,"2025-09-25T15:50:42.553",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702005,1758815442563,"fUST",-500.0,0.00019573,2,"2025-09-25T15:50:42.563",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702006,1758815442573,"fUST",-329.89320392,0.00019573,2,"2025-09-25T15:50:42.573",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702007,1758815442582,"fUST",-500.0,0.00019573,2,"2025-09-25T15:50:42.582",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702008,1758815442592,"fUST",-357.2568059,0.00019573,2,"2025-09-25T15:50:42.592",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702009,1758815442601,"fUST",-523.00889075,0.00019573,2,"2025-09-25T15:50:42.601",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702010,1758815442611,"fUST",-463.75580595,0.00019589,2,"2025-09-25T15:50:42.611",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702011,1758815442621,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.621",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702012,1758815442631,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.631",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702013,1758815442640,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.640",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702014,1758815442649,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.649",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702015,1758815442659,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.659",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702016,1758815442668,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.668",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702017,1758815442678,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.678",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702018,1758815442687,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.687",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702019,1758815442697,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.697",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702020,1758815442706,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.706",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702021,1758815442716,"fUST",-481.34893639,0.0001959,2,"2025-09-25T15:50:42.716",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702022,1758815442726,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.726",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702023,1758815442735,"fUST",-506.61,0.0001959,2,"2025-09-25T15:50:42.735",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702024,1758815442745,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.745",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702025,1758815442754,"fUST",-481.90448175,0.0001959,2,"2025-09-25T15:50:42.754",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702026,1758815442764,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.764",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702027,1758815442773,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.773",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702028,1758815442783,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.783",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702029,1758815442793,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.793",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702030,1758815442802,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.802",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702031,1758815442812,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.812",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702032,1758815442822,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.822",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702033,1758815442831,"fUST",-323.79037943,0.0001959,2,"2025-09-25T15:50:42.831",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702034,1758815442841,"fUST",-584.40600086,0.0001959,2,"2025-09-25T15:50:42.841",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702035,1758815442851,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.851",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702036,1758815442860,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.860",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702037,1758815442871,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.871",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702038,1758815442880,"fUST",-480.0,0.0001959,2,"2025-09-25T15:50:42.880",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702039,1758815442890,"fUST",-459.2,0.00019591,2,"2025-09-25T15:50:42.890",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702040,1758815442900,"fUST",-480.0,0.00019591,2,"2025-09-25T15:50:42.900",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702041,1758815442910,"fUST",-488.90844089,0.00019591,2,"2025-09-25T15:50:42.910",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702042,1758815442919,"fUST",-959.76,0.00019591,2,"2025-09-25T15:50:42.919",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702043,1758815442929,"fUST",-480.0,0.00019591,2,"2025-09-25T15:50:42.929",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702044,1758815442940,"fUST",-480.0,0.00019591,2,"2025-09-25T15:50:42.940",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702045,1758815442952,"fUST",-480.0,0.00019591,2,"2025-09-25T15:50:42.952",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702046,1758815442963,"fUST",-307.99025296,0.00019624,2,"2025-09-25T15:50:42.963",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702047,1758815442974,"fUST",-480.0,0.00019624,2,"2025-09-25T15:50:42.974",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702048,1758815442984,"fUST",-480.0,0.00019624,2,"2025-09-25T15:50:42.984",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702049,1758815442994,"fUST",-480.0,0.00019624,2,"2025-09-25T15:50:42.994",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702050,1758815443004,"fUST",-480.0,0.00019624,2,"2025-09-25T15:50:43.004",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702051,1758815443014,"fUST",-480.0,0.00019624,2,"2025-09-25T15:50:43.014",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702052,1758815443024,"fUST",-480.0,0.00019624,2,"2025-09-25T15:50:43.024",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702053,1758815443034,"fUST",-480.0,0.00019624,2,"2025-09-25T15:50:43.034",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702054,1758815443044,"fUST",-150.0,0.00019753,2,"2025-09-25T15:50:43.044",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702055,1758815443054,"fUST",-507.83443745,0.0001978,2,"2025-09-25T15:50:43.054",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702056,1758815443065,"fUST",-480.0,0.00019864,2,"2025-09-25T15:50:43.065",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702057,1758815443074,"fUST",-480.0,0.00019864,2,"2025-09-25T15:50:43.074",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702058,1758815443084,"fUST",-480.0,0.00019864,2,"2025-09-25T15:50:43.084",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702059,1758815443095,"fUST",-480.0,0.00019864,2,"2025-09-25T15:50:43.095",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702060,1758815443106,"fUST",-506.61,0.00019864,2,"2025-09-25T15:50:43.106",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702061,1758815443116,"fUST",-480.0,0.00019864,2,"2025-09-25T15:50:43.116",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702062,1758815443126,"fUST",-480.0,0.00019864,2,"2025-09-25T15:50:43.126",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702063,1758815443136,"fUST",-480.0,0.00019864,2,"2025-09-25T15:50:43.136",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702064,1758815443146,"fUST",-480.0,0.00019865,2,"2025-09-25T15:50:43.146",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702065,1758815443156,"fUST",-959.76,0.00019865,2,"2025-09-25T15:50:43.156",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702066,1758815443166,"fUST",-480.0,0.00019865,2,"2025-09-25T15:50:43.166",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702067,1758815443176,"fUST",-480.0,0.00019865,2,"2025-09-25T15:50:43.176",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702068,1758815443186,"fUST",-480.0,0.00019865,2,"2025-09-25T15:50:43.186",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702069,1758815443196,"fUST",-480.0,0.00019898,2,"2025-09-25T15:50:43.196",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702070,1758815443205,"fUST",-178.83,0.00019898,2,"2025-09-25T15:50:43.205",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702071,1758815443215,"fUST",-480.0,0.00019898,2,"2025-09-25T15:50:43.215",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702072,1758815443225,"fUST",-480.0,0.00019898,2,"2025-09-25T15:50:43.225",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702073,1758815443234,"fUST",-480.0,0.00019898,2,"2025-09-25T15:50:43.234",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702074,1758815443244,"fUST",-480.0,0.00019898,2,"2025-09-25T15:50:43.244",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702075,1758815443253,"fUST",-480.0,0.00019898,2,"2025-09-25T15:50:43.253",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702076,1758815443263,"fUST",-1052.61547407,0.000199,2,"2025-09-25T15:50:43.263",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702078,1758815443272,"fUST",-100000.0,0.0001999,2,"2025-09-25T15:50:43.272",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702080,1758815443281,"fUST",-394.58552777,0.00020121,2,"2025-09-25T15:50:43.281",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702082,1758815443291,"fUST",-193.28053724,0.00020121,2,"2025-09-25T15:50:43.291",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702083,1758815443301,"fUST",-245.23493164,0.00020138,2,"2025-09-25T15:50:43.301",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702084,1758815443310,"fUST",-480.0,0.00020138,2,"2025-09-25T15:50:43.310",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702085,1758815443319,"fUST",-480.0,0.00020138,2,"2025-09-25T15:50:43.319",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702086,1758815443328,"fUST",-480.0,0.00020138,2,"2025-09-25T15:50:43.328",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702087,1758815443338,"fUST",-506.61,0.00020138,2,"2025-09-25T15:50:43.338",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702088,1758815443351,"fUST",-480.0,0.00020138,2,"2025-09-25T15:50:43.351",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702089,1758815443361,"fUST",-480.0,0.00020138,2,"2025-09-25T15:50:43.361",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702090,1758815443371,"fUST",-480.0,0.00020138,2,"2025-09-25T15:50:43.371",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702093,1758815443382,"fUST",-480.0,0.00020139,2,"2025-09-25T15:50:43.382",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702094,1758815443392,"fUST",-959.76,0.00020139,2,"2025-09-25T15:50:43.392",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702096,1758815443401,"fUST",-480.0,0.00020139,2,"2025-09-25T15:50:43.401",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702099,1758815443410,"fUST",-480.0,0.00020139,2,"2025-09-25T15:50:43.410",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702100,1758815443420,"fUST",-480.0,0.00020139,2,"2025-09-25T15:50:43.420",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702102,1758815443431,"fUST",-480.0,0.00020172,2,"2025-09-25T15:50:43.431",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702103,1758815443441,"fUST",-480.0,0.00020172,2,"2025-09-25T15:50:43.441",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702104,1758815443451,"fUST",-480.0,0.00020172,2,"2025-09-25T15:50:43.451",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702105,1758815443462,"fUST",-464.08,0.00020172,2,"2025-09-25T15:50:43.462",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702106,1758815443473,"fUST",-480.0,0.00020172,2,"2025-09-25T15:50:43.473",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702107,1758815443482,"fUST",-480.0,0.00020172,2,"2025-09-25T15:50:43.482",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702108,1758815443492,"fUST",-501.78246744,0.00020173,2,"2025-09-25T15:50:43.492",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702109,1758815443502,"fUST",-500.0,0.00020173,2,"2025-09-25T15:50:43.502",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702110,1758815443511,"fUST",-480.0,0.00020412,2,"2025-09-25T15:50:43.511",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702111,1758815443520,"fUST",-480.0,0.00020412,2,"2025-09-25T15:50:43.520",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702112,1758815443530,"fUST",-480.0,0.00020412,2,"2025-09-25T15:50:43.530",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702113,1758815443539,"fUST",-506.61,0.00020412,2,"2025-09-25T15:50:43.539",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702114,1758815443549,"fUST",-480.0,0.00020412,2,"2025-09-25T15:50:43.549",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702115,1758815443559,"fUST",-480.0,0.00020412,2,"2025-09-25T15:50:43.559",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702116,1758815443568,"fUST",-480.0,0.00020412,2,"2025-09-25T15:50:43.568",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702117,1758815443578,"fUST",-480.0,0.00020413,2,"2025-09-25T15:50:43.578",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702118,1758815443587,"fUST",-959.76,0.00020413,2,"2025-09-25T15:50:43.587",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702119,1758815443597,"fUST",-480.0,0.00020413,2,"2025-09-25T15:50:43.597",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702120,1758815443606,"fUST",-480.0,0.00020413,2,"2025-09-25T15:50:43.606",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702121,1758815443617,"fUST",-480.0,0.00020413,2,"2025-09-25T15:50:43.617",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702122,1758815443628,"fUST",-480.0,0.00020446,2,"2025-09-25T15:50:43.628",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702123,1758815443637,"fUST",-480.0,0.00020446,2,"2025-09-25T15:50:43.637",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702124,1758815443646,"fUST",-480.0,0.00020446,2,"2025-09-25T15:50:43.646",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702125,1758815443656,"fUST",-480.0,0.00020446,2,"2025-09-25T15:50:43.656",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702126,1758815443666,"fUST",-480.0,0.00020446,2,"2025-09-25T15:50:43.666",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702127,1758815443676,"fUST",-663.21560814,0.00020526,2,"2025-09-25T15:50:43.676",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702128,1758815443686,"fUST",-28567.35474008,0.00020627,3,"2025-09-25T15:50:43.686",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702129,1758815443696,"fUST",-160.0,0.00020627,3,"2025-09-25T15:50:43.696",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702130,1758815443706,"fUST",-480.0,0.00020686,2,"2025-09-25T15:50:43.706",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702131,1758815443715,"fUST",-480.0,0.00020686,2,"2025-09-25T15:50:43.715",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702132,1758815443725,"fUST",-480.0,0.00020686,2,"2025-09-25T15:50:43.725",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702133,1758815443735,"fUST",-506.61,0.00020686,2,"2025-09-25T15:50:43.735",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702134,1758815443745,"fUST",-480.0,0.00020686,2,"2025-09-25T15:50:43.745",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702135,1758815443755,"fUST",-480.0,0.00020686,2,"2025-09-25T15:50:43.755",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702136,1758815443765,"fUST",-480.0,0.00020687,2,"2025-09-25T15:50:43.765",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702137,1758815443774,"fUST",-959.76,0.00020687,2,"2025-09-25T15:50:43.774",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702138,1758815443784,"fUST",-480.0,0.00020687,2,"2025-09-25T15:50:43.784",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702139,1758815443794,"fUST",-480.0,0.00020687,2,"2025-09-25T15:50:43.794",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702140,1758815443804,"fUST",-480.0,0.00020687,2,"2025-09-25T15:50:43.804",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702141,1758815443815,"fUST",-150.0,0.00020693,2,"2025-09-25T15:50:43.815",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702142,1758815443825,"fUST",-480.0,0.0002072,2,"2025-09-25T15:50:43.825",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702143,1758815443835,"fUST",-480.0,0.0002072,2,"2025-09-25T15:50:43.835",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702144,1758815443845,"fUST",-480.0,0.0002072,2,"2025-09-25T15:50:43.845",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702145,1758815443855,"fUST",-480.0,0.0002072,2,"2025-09-25T15:50:43.855",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702146,1758815443865,"fUST",-480.0,0.0002072,2,"2025-09-25T15:50:43.865",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702147,1758815443875,"fUST",-480.0,0.0002096,2,"2025-09-25T15:50:43.875",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702148,1758815443885,"fUST",-275.36,0.0002096,2,"2025-09-25T15:50:43.885",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702149,1758815443894,"fUST",-480.0,0.0002096,2,"2025-09-25T15:50:43.894",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702150,1758815443904,"fUST",-506.61,0.0002096,2,"2025-09-25T15:50:43.904",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702151,1758815443914,"fUST",-480.0,0.0002096,2,"2025-09-25T15:50:43.914",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702153,1758815443924,"fUST",-480.0,0.0002096,2,"2025-09-25T15:50:43.924",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702155,1758815443934,"fUST",-480.0,0.00020961,2,"2025-09-25T15:50:43.934",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702156,1758815443943,"fUST",-959.76,0.00020961,2,"2025-09-25T15:50:43.943",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702157,1758815443953,"fUST",-480.0,0.00020961,2,"2025-09-25T15:50:43.953",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702158,1758815443963,"fUST",-480.0,0.00020961,2,"2025-09-25T15:50:43.963",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702159,1758815443973,"fUST",-480.0,0.00020961,2,"2025-09-25T15:50:43.973",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702160,1758815443983,"fUST",-1052.61547382,0.00020972,2,"2025-09-25T15:50:43.983",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702161,1758815443992,"fUST",-480.0,0.00020994,2,"2025-09-25T15:50:43.992",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702163,1758815444001,"fUST",-480.0,0.00020994,2,"2025-09-25T15:50:44.001",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702165,1758815444011,"fUST",-480.0,0.00020994,2,"2025-09-25T15:50:44.011",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702166,1758815444020,"fUST",-480.0,0.00020994,2,"2025-09-25T15:50:44.020",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702168,1758815444030,"fUST",-480.0,0.00020994,2,"2025-09-25T15:50:44.030",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702170,1758815444039,"fUST",-420.0,0.00021046,2,"2025-09-25T15:50:44.039",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702172,1758815444049,"fUST",-480.0,0.00021234,2,"2025-09-25T15:50:44.049",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702174,1758815444059,"fUST",-480.0,0.00021234,2,"2025-09-25T15:50:44.059",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702176,1758815444068,"fUST",-506.61,0.00021234,2,"2025-09-25T15:50:44.068",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702178,1758815444077,"fUST",-480.0,0.00021234,2,"2025-09-25T15:50:44.077",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702180,1758815444087,"fUST",-480.0,0.00021234,2,"2025-09-25T15:50:44.087",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702182,1758815444097,"fUST",-480.0,0.00021235,2,"2025-09-25T15:50:44.097",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702184,1758815444106,"fUST",-959.76,0.00021235,2,"2025-09-25T15:50:44.106",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702186,1758815444117,"fUST",-473.44,0.00021235,2,"2025-09-25T15:50:44.117",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702188,1758815444127,"fUST",-480.0,0.00021235,2,"2025-09-25T15:50:44.127",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702190,1758815444136,"fUST",-480.0,0.00021235,2,"2025-09-25T15:50:44.136",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702192,1758815444146,"fUST",-480.0,0.00021268,2,"2025-09-25T15:50:44.146",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702194,1758815444156,"fUST",-480.0,0.00021268,2,"2025-09-25T15:50:44.156",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702196,1758815444166,"fUST",-480.0,0.00021268,2,"2025-09-25T15:50:44.166",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702198,1758815444175,"fUST",-480.0,0.00021268,2,"2025-09-25T15:50:44.175",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702200,1758815444184,"fUST",-480.0,0.00021268,2,"2025-09-25T15:50:44.184",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702202,1758815444194,"fUST",-500.0,0.000214,2,"2025-09-25T15:50:44.194",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702204,1758815444204,"fUST",-500.70688471,0.000214,2,"2025-09-25T15:50:44.204",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702206,1758815444214,"fUST",-500.0,0.000214,2,"2025-09-25T15:50:44.214",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702208,1758815444224,"fUST",-500.0,0.000214,2,"2025-09-25T15:50:44.224",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702210,1758815444235,"fUST",-614.68371505,0.000214,2,"2025-09-25T15:50:44.235",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702212,1758815444244,"fUST",-168.63354543,0.00021433,2,"2025-09-25T15:50:44.244",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702214,1758815444254,"fUST",-160.0,0.00021443,2,"2025-09-25T15:50:44.254",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702216,1758815444263,"fUST",-480.0,0.00021508,2,"2025-09-25T15:50:44.263",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702218,1758815444272,"fUST",-480.0,0.00021508,2,"2025-09-25T15:50:44.272",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702220,1758815444283,"fUST",-506.61,0.00021508,2,"2025-09-25T15:50:44.283",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702228,1758815444292,"fUST",-320.04910667,0.00021508,2,"2025-09-25T15:50:44.292",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702232,1758815444384,"fUST",-480.0,0.00021508,2,"2025-09-25T15:50:44.384",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702234,1758815444394,"fUST",-480.0,0.00021509,2,"2025-09-25T15:50:44.394",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702236,1758815444403,"fUST",-959.76,0.00021509,2,"2025-09-25T15:50:44.403",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702238,1758815444412,"fUST",-480.0,0.00021509,2,"2025-09-25T15:50:44.412",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702240,1758815444421,"fUST",-480.0,0.00021509,2,"2025-09-25T15:50:44.421",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702242,1758815444431,"fUST",-480.0,0.00021542,2,"2025-09-25T15:50:44.431",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702244,1758815444444,"fUST",-480.0,0.00021542,2,"2025-09-25T15:50:44.444",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702245,1758815444454,"fUST",-480.0,0.00021542,2,"2025-09-25T15:50:44.454",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702248,1758815444465,"fUST",-599.03976741,0.00021542,2,"2025-09-25T15:50:44.465",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702250,1758815444474,"fUST",-480.0,0.00021542,2,"2025-09-25T15:50:44.474",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702252,1758815444485,"fUST",-150.0,0.00021634,2,"2025-09-25T15:50:44.485",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702254,1758815444494,"fUST",-480.0,0.00021782,2,"2025-09-25T15:50:44.494",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702256,1758815444504,"fUST",-480.0,0.00021782,2,"2025-09-25T15:50:44.504",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702258,1758815444513,"fUST",-506.61,0.00021782,2,"2025-09-25T15:50:44.513",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702260,1758815444522,"fUST",-480.0,0.00021782,2,"2025-09-25T15:50:44.522",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702262,1758815444532,"fUST",-480.0,0.00021783,2,"2025-09-25T15:50:44.532",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702264,1758815444541,"fUST",-959.76,0.00021783,2,"2025-09-25T15:50:44.541",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702266,1758815444550,"fUST",-480.0,0.00021783,2,"2025-09-25T15:50:44.550",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702268,1758815444560,"fUST",-480.0,0.00021783,2,"2025-09-25T15:50:44.560",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702270,1758815444572,"fUST",-480.0,0.00021816,2,"2025-09-25T15:50:44.572",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702272,1758815444580,"fUST",-480.0,0.00021816,2,"2025-09-25T15:50:44.580",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702274,1758815444591,"fUST",-480.0,0.00021816,2,"2025-09-25T15:50:44.591",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702276,1758815444599,"fUST",-480.0,0.00021816,2,"2025-09-25T15:50:44.599",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702278,1758815444608,"fUST",-1004.43716036,0.00021948,2,"2025-09-25T15:50:44.608",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702280,1758815444618,"fUST",-260.0,0.00021991,2,"2025-09-25T15:50:44.618",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702282,1758815444627,"fUST",-598.87,0.00022,2,"2025-09-25T15:50:44.627",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702284,1758815444636,"fUST",-1052.61547382,0.00022044,2,"2025-09-25T15:50:44.636",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702286,1758815444647,"fUST",-500.0,0.0002205,2,"2025-09-25T15:50:44.647",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702288,1758815444656,"fUST",-500.0,0.0002205,2,"2025-09-25T15:50:44.656",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702290,1758815444665,"fUST",-500.0,0.0002205,2,"2025-09-25T15:50:44.665",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702291,1758815444675,"fUST",-500.0,0.0002205,2,"2025-09-25T15:50:44.675",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702294,1758815444686,"fUST",-480.0,0.00022056,2,"2025-09-25T15:50:44.686",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702296,1758815444696,"fUST",-480.0,0.00022056,2,"2025-09-25T15:50:44.696",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702298,1758815444706,"fUST",-506.61,0.00022056,2,"2025-09-25T15:50:44.706",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702300,1758815444717,"fUST",-480.0,0.00022056,2,"2025-09-25T15:50:44.717",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702302,1758815444726,"fUST",-480.0,0.00022057,2,"2025-09-25T15:50:44.726",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702304,1758815444736,"fUST",-959.76,0.00022057,2,"2025-09-25T15:50:44.736",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702306,1758815444746,"fUST",-480.0,0.00022057,2,"2025-09-25T15:50:44.746",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702308,1758815444756,"fUST",-480.0,0.00022057,2,"2025-09-25T15:50:44.756",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702310,1758815444766,"fUST",-500.0,0.00022062,2,"2025-09-25T15:50:44.766",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702312,1758815444776,"fUST",-500.0,0.00022062,2,"2025-09-25T15:50:44.776",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702314,1758815444786,"fUST",-500.0,0.00022062,2,"2025-09-25T15:50:44.786",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702316,1758815444795,"fUST",-500.0,0.00022073,2,"2025-09-25T15:50:44.795",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702318,1758815444805,"fUST",-327.74066599,0.00022073,2,"2025-09-25T15:50:44.805",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702320,1758815444815,"fUST",-159.01035839,0.00022073,2,"2025-09-25T15:50:44.815",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702322,1758815444825,"fUST",-500.0,0.00022073,2,"2025-09-25T15:50:44.825",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702324,1758815444834,"fUST",-163.59297665,0.00022073,2,"2025-09-25T15:50:44.834",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702326,1758815444844,"fUST",-500.0,0.00022073,2,"2025-09-25T15:50:44.844",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702328,1758815444853,"fUST",-500.0,0.00022073,2,"2025-09-25T15:50:44.853",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702330,1758815444863,"fUST",-501.00712413,0.00022073,2,"2025-09-25T15:50:44.863",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702331,1758815444873,"fUST",-500.0,0.00022073,2,"2025-09-25T15:50:44.873",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702333,1758815444883,"fUST",-500.0,0.00022073,2,"2025-09-25T15:50:44.883",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702335,1758815444893,"fUST",-503.57398142,0.00022073,2,"2025-09-25T15:50:44.893",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702337,1758815444903,"fUST",-500.0,0.00022073,2,"2025-09-25T15:50:44.903",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702340,1758815444912,"fUST",-501.58013168,0.00022073,2,"2025-09-25T15:50:44.912",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702342,1758815444922,"fUST",-500.03115209,0.00022073,2,"2025-09-25T15:50:44.922",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702343,1758815444931,"fUST",-629.49467178,0.00022073,2,"2025-09-25T15:50:44.931",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702345,1758815444941,"fUST",-500.0,0.00022073,2,"2025-09-25T15:50:44.941",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702347,1758815444951,"fUST",-500.0,0.00022073,2,"2025-09-25T15:50:44.951",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702350,1758815444962,"fUST",-500.0,0.00022073,2,"2025-09-25T15:50:44.962",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702352,1758815444971,"fUST",-500.0,0.00022073,2,"2025-09-25T15:50:44.971",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702354,1758815444981,"fUST",-480.0,0.0002209,2,"2025-09-25T15:50:44.981",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702355,1758815444991,"fUST",-480.0,0.0002209,2,"2025-09-25T15:50:44.991",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702357,1758815445000,"fUST",-480.0,0.0002209,2,"2025-09-25T15:50:45.000",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702359,1758815445010,"fUST",-480.0,0.0002209,2,"2025-09-25T15:50:45.010",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702361,1758815445019,"fUST",-480.0,0.0002233,2,"2025-09-25T15:50:45.019",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702363,1758815445029,"fUST",-480.0,0.0002233,2,"2025-09-25T15:50:45.029",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702365,1758815445039,"fUST",-506.61,0.0002233,2,"2025-09-25T15:50:45.039",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702368,1758815445048,"fUST",-480.0,0.0002233,2,"2025-09-25T15:50:45.048",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702370,1758815445058,"fUST",-528.78836381,0.00022331,2,"2025-09-25T15:50:45.058",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702372,1758815445067,"fUST",-959.76,0.00022331,2,"2025-09-25T15:50:45.067",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702373,1758815445076,"fUST",-480.0,0.00022331,2,"2025-09-25T15:50:45.076",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702375,1758815445086,"fUST",-480.0,0.00022331,2,"2025-09-25T15:50:45.086",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702378,1758815445096,"fUST",-480.0,0.00022364,2,"2025-09-25T15:50:45.096",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702380,1758815445106,"fUST",-480.0,0.00022364,2,"2025-09-25T15:50:45.106",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702381,1758815445116,"fUST",-480.0,0.00022364,2,"2025-09-25T15:50:45.116",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702383,1758815445126,"fUST",-480.0,0.00022364,2,"2025-09-25T15:50:45.126",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702385,1758815445135,"fUST",-500.0,0.00022414,2,"2025-09-25T15:50:45.135",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702387,1758815445146,"fUST",-500.0,0.00022464,2,"2025-09-25T15:50:45.146",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702389,1758815445156,"fUST",-160.0,0.00022509,2,"2025-09-25T15:50:45.156",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702392,1758815445166,"fUST",-160.0,0.00022509,2,"2025-09-25T15:50:45.166",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702393,1758815445175,"fUST",-160.0,0.00022509,2,"2025-09-25T15:50:45.175",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702394,1758815445185,"fUST",-233.66602051,0.00022509,2,"2025-09-25T15:50:45.185",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702395,1758815445195,"fUST",-160.0,0.00022509,2,"2025-09-25T15:50:45.195",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702396,1758815445204,"fUST",-417.15472785,0.00022509,2,"2025-09-25T15:50:45.204",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702397,1758815445214,"fUST",-160.0,0.00022509,2,"2025-09-25T15:50:45.214",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702398,1758815445224,"fUST",-160.0,0.00022511,2,"2025-09-25T15:50:45.224",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702399,1758815445234,"fUST",-360.0,0.00022539,2,"2025-09-25T15:50:45.234",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702400,1758815445244,"fUST",-150.0,0.00022575,2,"2025-09-25T15:50:45.244",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702401,1758815445254,"fUST",-501.51328029,0.00022598,2,"2025-09-25T15:50:45.254",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702402,1758815445264,"fUST",-501.64480659,0.00022598,2,"2025-09-25T15:50:45.264",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702404,1758815445274,"fUST",-501.06641698,0.00022598,2,"2025-09-25T15:50:45.274",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702406,1758815445284,"fUST",-500.0,0.000226,2,"2025-09-25T15:50:45.284",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702408,1758815445293,"fUST",-480.0,0.00022604,2,"2025-09-25T15:50:45.293",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702410,1758815445306,"fUST",-366.45,0.00022604,2,"2025-09-25T15:50:45.306",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702412,1758815445315,"fUST",-506.61,0.00022604,2,"2025-09-25T15:50:45.315",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702414,1758815445328,"fUST",-480.0,0.00022604,2,"2025-09-25T15:50:45.328",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702416,1758815445342,"fUST",-959.76,0.00022605,2,"2025-09-25T15:50:45.342",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702417,1758815445356,"fUST",-480.0,0.00022605,2,"2025-09-25T15:50:45.356",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702420,1758815445370,"fUST",-483.37417551,0.00022605,2,"2025-09-25T15:50:45.370",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702421,1758815445386,"fUST",-501.05629741,0.00022609,2,"2025-09-25T15:50:45.386",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702422,1758815445398,"fUST",-500.66169981,0.00022609,2,"2025-09-25T15:50:45.398",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702423,1758815445413,"fUST",-503.84850847,0.00022621,2,"2025-09-25T15:50:45.413",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702424,1758815445428,"fUST",-1000.0,0.00022621,2,"2025-09-25T15:50:45.428",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702425,1758815445441,"fUST",-742.22199612,0.00022621,2,"2025-09-25T15:50:45.441",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702426,1758815445455,"fUST",-1000.0,0.00022621,2,"2025-09-25T15:50:45.455",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702427,1758815445468,"fUST",-480.0,0.00022638,2,"2025-09-25T15:50:45.468",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702428,1758815445481,"fUST",-480.0,0.00022638,2,"2025-09-25T15:50:45.481",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702429,1758815445493,"fUST",-480.0,0.00022638,2,"2025-09-25T15:50:45.493",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702430,1758815445507,"fUST",-480.0,0.00022638,2,"2025-09-25T15:50:45.507",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702431,1758815445520,"fUST",-500.0,0.00022737,2,"2025-09-25T15:50:45.520",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702432,1758815445534,"fUST",-480.0,0.00022878,2,"2025-09-25T15:50:45.534",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702433,1758815445547,"fUST",-506.61,0.00022878,2,"2025-09-25T15:50:45.547",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702434,1758815445560,"fUST",-480.0,0.00022878,2,"2025-09-25T15:50:45.560",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702435,1758815445572,"fUST",-959.76,0.00022879,2,"2025-09-25T15:50:45.572",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702436,1758815445585,"fUST",-480.0,0.00022879,2,"2025-09-25T15:50:45.585",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702437,1758815445599,"fUST",-480.0,0.00022912,2,"2025-09-25T15:50:45.599",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702438,1758815445613,"fUST",-480.0,0.00022912,2,"2025-09-25T15:50:45.613",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702439,1758815445626,"fUST",-480.0,0.00022912,2,"2025-09-25T15:50:45.626",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702440,1758815445639,"fUST",-480.0,0.00022912,2,"2025-09-25T15:50:45.639",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702441,1758815445650,"fUST",-160.0,0.00023,3,"2025-09-25T15:50:45.650",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702442,1758815445662,"fUST",-160.0,0.00023,2,"2025-09-25T15:50:45.662",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702443,1758815445674,"fUST",-440.0,0.00023087,2,"2025-09-25T15:50:45.674",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702444,1758815445686,"fUST",-1052.61547382,0.00023116,2,"2025-09-25T15:50:45.686",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702445,1758815445699,"fUST",-480.0,0.00023152,2,"2025-09-25T15:50:45.699",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702446,1758815445712,"fUST",-506.61,0.00023152,2,"2025-09-25T15:50:45.712",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702447,1758815445724,"fUST",-480.0,0.00023152,2,"2025-09-25T15:50:45.724",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702448,1758815445738,"fUST",-959.76,0.00023153,2,"2025-09-25T15:50:45.738",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702449,1758815445751,"fUST",-480.0,0.00023153,2,"2025-09-25T15:50:45.751",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702450,1758815445764,"fUST",-2650.20957014,0.00023161,2,"2025-09-25T15:50:45.764",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702451,1758815445778,"fUST",-1500.0,0.00023168,2,"2025-09-25T15:50:45.778",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702452,1758815445792,"fUST",-500.0,0.00023168,2,"2025-09-25T15:50:45.792",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702453,1758815445804,"fUST",-480.0,0.00023186,2,"2025-09-25T15:50:45.804",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702454,1758815445815,"fUST",-480.0,0.00023186,2,"2025-09-25T15:50:45.815",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702455,1758815445827,"fUST",-163.61,0.00023186,2,"2025-09-25T15:50:45.827",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702456,1758815445838,"fUST",-480.0,0.00023186,2,"2025-09-25T15:50:45.838",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702457,1758815445850,"fUST",-500.0,0.00023285,2,"2025-09-25T15:50:45.850",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702458,1758815445864,"fUST",-502.09635083,0.00023287,2,"2025-09-25T15:50:45.864",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702459,1758815445880,"fUST",-480.0,0.00023426,2,"2025-09-25T15:50:45.880",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702460,1758815445894,"fUST",-506.61,0.00023426,2,"2025-09-25T15:50:45.894",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702461,1758815445908,"fUST",-466.86,0.00023426,2,"2025-09-25T15:50:45.908",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702462,1758815445920,"fUST",-959.76,0.00023427,2,"2025-09-25T15:50:45.920",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702463,1758815445933,"fUST",-480.0,0.00023427,2,"2025-09-25T15:50:45.933",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702464,1758815445946,"fUST",-480.0,0.0002346,2,"2025-09-25T15:50:45.946",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702465,1758815445960,"fUST",-480.0,0.0002346,2,"2025-09-25T15:50:45.960",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702466,1758815445972,"fUST",-480.0,0.0002346,2,"2025-09-25T15:50:45.972",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702467,1758815445983,"fUST",-150.0,0.00023515,2,"2025-09-25T15:50:45.983",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702468,1758815445994,"fUST",-541.24,0.000237,2,"2025-09-25T15:50:45.994",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702469,1758815446005,"fUST",-506.61,0.000237,2,"2025-09-25T15:50:46.005",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702470,1758815446016,"fUST",-959.76,0.00023701,2,"2025-09-25T15:50:46.016",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702471,1758815446028,"fUST",-480.0,0.00023701,2,"2025-09-25T15:50:46.028",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702473,1758815446040,"fUST",-500.0,0.00023709,2,"2025-09-25T15:50:46.040",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702475,1758815446051,"fUST",-503.24530109,0.00023716,2,"2025-09-25T15:50:46.051",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702477,1758815446062,"fUST",-273.07,0.00023734,2,"2025-09-25T15:50:46.062",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702479,1758815446073,"fUST",-480.0,0.00023734,2,"2025-09-25T15:50:46.073",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702481,1758815446084,"fUST",-480.0,0.00023734,2,"2025-09-25T15:50:46.084",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702483,1758815446095,"fUST",-506.61,0.00023974,2,"2025-09-25T15:50:46.095",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702486,1758815446106,"fUST",-959.76,0.00023975,2,"2025-09-25T15:50:46.106",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702488,1758815446116,"fUST",-502.56,0.00023975,2,"2025-09-25T15:50:46.116",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702490,1758815446128,"fUST",-480.0,0.00024008,2,"2025-09-25T15:50:46.128",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702492,1758815446139,"fUST",-480.0,0.00024008,2,"2025-09-25T15:50:46.139",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702494,1758815446150,"fUST",-200.0,0.00024109,2,"2025-09-25T15:50:46.150",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702496,1758815446162,"fUST",-200.0,0.00024109,2,"2025-09-25T15:50:46.162",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702498,1758815446173,"fUST",-200.0,0.00024109,2,"2025-09-25T15:50:46.173",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702500,1758815446185,"fUST",-200.0,0.00024109,2,"2025-09-25T15:50:46.185",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702502,1758815446196,"fUST",-293.71008046,0.00024109,2,"2025-09-25T15:50:46.196",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702504,1758815446207,"fUST",-1052.61547382,0.00024187,2,"2025-09-25T15:50:46.207",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702506,1758815446219,"fUST",-150.0,0.00024196,30,"2025-09-25T15:50:46.219",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702507,1758815446231,"fUST",-500.0,0.00024219,2,"2025-09-25T15:50:46.231",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702509,1758815446243,"fUST",-819.569,0.00024236,6,"2025-09-25T15:50:46.243",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702512,1758815446254,"fUST",-506.61,0.00024248,2,"2025-09-25T15:50:46.254",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702514,1758815446268,"fUST",-959.76,0.00024249,2,"2025-09-25T15:50:46.268",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702516,1758815446280,"fUST",-285.67498993,0.00024282,2,"2025-09-25T15:50:46.280",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702518,1758815446291,"fUST",-480.0,0.00024282,2,"2025-09-25T15:50:46.291",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702520,1758815446302,"fUST",-369.45446318,0.0002443,2,"2025-09-25T15:50:46.302",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702522,1758815446313,"fUST",-150.59,0.00024467,2,"2025-09-25T15:50:46.313",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702526,1758815446324,"fUST",-506.61,0.00024522,2,"2025-09-25T15:50:46.324",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702530,1758815446335,"fUST",-959.76,0.00024523,2,"2025-09-25T15:50:46.335",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702533,1758815446346,"fUST",-480.0,0.00024556,2,"2025-09-25T15:50:46.346",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702536,1758815446358,"fUST",-500.0,0.00024582,2,"2025-09-25T15:50:46.358",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702539,1758815446371,"fUST",-506.61,0.00024796,2,"2025-09-25T15:50:46.371",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702542,1758815446387,"fUST",-959.76,0.00024797,2,"2025-09-25T15:50:46.387",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702545,1758815446399,"fUST",-480.0,0.0002483,2,"2025-09-25T15:50:46.399",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702549,1758815446411,"fUST",-501.49750944,0.00024873,2,"2025-09-25T15:50:46.411",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702552,1758815446422,"fUST",-500.0,0.00024873,2,"2025-09-25T15:50:46.422",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702555,1758815446435,"fUST",-500.0,0.00024873,2,"2025-09-25T15:50:46.435",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702559,1758815446447,"fUST",-500.0,0.00024873,2,"2025-09-25T15:50:46.447",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702561,1758815446459,"fUST",-500.0,0.00024873,2,"2025-09-25T15:50:46.459",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702573,1758815446571,"fUST",-317543.760868,0.000249,2,"2025-09-25T15:50:46.571",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702575,1758815446587,"fUST",-506.61,0.0002507,2,"2025-09-25T15:50:46.587",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702576,1758815446598,"fUST",-959.76,0.00025071,2,"2025-09-25T15:50:46.598",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702577,1758815446608,"fUST",-218.87,0.00025104,2,"2025-09-25T15:50:46.608",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702578,1758815446620,"fUST",-1052.61547382,0.00025259,3,"2025-09-25T15:50:46.620",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702579,1758815446630,"fUST",-598.87,0.000253,2,"2025-09-25T15:50:46.630",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702580,1758815446639,"fUST",-500.0,0.00025314,7,"2025-09-25T15:50:46.639",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702581,1758815446649,"fUST",-506.61,0.00025344,2,"2025-09-25T15:50:46.649",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702582,1758815446659,"fUST",-959.76,0.00025345,2,"2025-09-25T15:50:46.659",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702583,1758815446668,"fUST",-500.0,0.00025346,7,"2025-09-25T15:50:46.668",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702584,1758815446679,"fUST",-500.0,0.00025348,7,"2025-09-25T15:50:46.679",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702585,1758815446689,"fUST",-175.69,0.00025408,2,"2025-09-25T15:50:46.689",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702586,1758815446699,"fUST",-602.65170465,0.00025421,2,"2025-09-25T15:50:46.699",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702587,1758815446709,"fUST",-549.24933527,0.00025421,2,"2025-09-25T15:50:46.709",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702588,1758815446718,"fUST",-506.64999999,0.00025618,2,"2025-09-25T15:50:46.718",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702589,1758815446729,"fUST",-959.84,0.00025619,2,"2025-09-25T15:50:46.729",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702590,1758815446738,"fUST",-966.45,0.00025757,7,"2025-09-25T15:50:46.738",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702591,1758815446748,"fUST",-151.0,0.00025878,5,"2025-09-25T15:50:46.748",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702592,1758815446758,"fUST",-1038.05082755,0.00026022,2,"2025-09-25T15:50:46.758",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702593,1758815446767,"fUST",-1000.0,0.00026022,2,"2025-09-25T15:50:46.767",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702594,1758815446778,"fUST",-1006.43456884,0.00026022,2,"2025-09-25T15:50:46.778",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702595,1758815446788,"fUST",-304.9964042,0.00026022,2,"2025-09-25T15:50:46.788",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702596,1758815446798,"fUST",-151.0,0.00026022,2,"2025-09-25T15:50:46.798",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702597,1758815446808,"fUST",-151.0,0.00026022,2,"2025-09-25T15:50:46.808",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702598,1758815446819,"fUST",-151.0,0.00026022,2,"2025-09-25T15:50:46.819",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702599,1758815446828,"fUST",-151.0,0.00026022,2,"2025-09-25T15:50:46.828",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702600,1758815446838,"fUST",-151.0,0.00026022,2,"2025-09-25T15:50:46.838",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702601,1758815446848,"fUST",-350.0,0.00026022,2,"2025-09-25T15:50:46.848",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702602,1758815446858,"fUST",-500.0,0.00026022,2,"2025-09-25T15:50:46.858",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702603,1758815446868,"fUST",-500.0,0.00026022,2,"2025-09-25T15:50:46.868",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702604,1758815446878,"fUST",-500.0,0.00026022,2,"2025-09-25T15:50:46.878",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702605,1758815446888,"fUST",-500.0,0.00026022,2,"2025-09-25T15:50:46.888",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702606,1758815446898,"fUST",-500.0,0.00026022,2,"2025-09-25T15:50:46.898",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702607,1758815446908,"fUST",-500.0,0.00026022,2,"2025-09-25T15:50:46.908",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702608,1758815446918,"fUST",-500.0,0.00026022,2,"2025-09-25T15:50:46.918",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702609,1758815446927,"fUST",-500.0,0.00026022,2,"2025-09-25T15:50:46.927",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702610,1758815446938,"fUST",-285.51436141,0.00026022,2,"2025-09-25T15:50:46.938",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702611,1758815446948,"fUST",-1052.61547382,0.00026331,5,"2025-09-25T15:50:46.948",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702612,1758815446958,"fUST",-200.79,0.00026349,2,"2025-09-25T15:50:46.958",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702613,1758815446968,"fUST",-500.0,0.00026415,7,"2025-09-25T15:50:46.968",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702614,1758815446978,"fUST",-500.0,0.00026508,7,"2025-09-25T15:50:46.978",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702615,1758815446988,"fUST",-155.1,0.0002679,7,"2025-09-25T15:50:46.988",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702616,1758815446998,"fUST",-155.1,0.0002689,7,"2025-09-25T15:50:46.998",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702617,1758815447008,"fUST",-155.1,0.0002699,7,"2025-09-25T15:50:47.008",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702618,1758815447019,"fUST",-160.0,0.00027,3,"2025-09-25T15:50:47.019",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702619,1758815447029,"fUST",-155.1,0.0002709,7,"2025-09-25T15:50:47.029",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702620,1758815447040,"fUST",-269.0,0.00027151,23,"2025-09-25T15:50:47.040",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702622,1758815447049,"fUST",-155.1,0.0002719,7,"2025-09-25T15:50:47.049",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702623,1758815447059,"fUST",-500.0,0.00027229,7,"2025-09-25T15:50:47.059",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702624,1758815447070,"fUST",-155.1,0.0002729,7,"2025-09-25T15:50:47.070",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702625,1758815447081,"fUST",-225.89,0.0002729,2,"2025-09-25T15:50:47.081",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702626,1758815447091,"fUST",-499.3,0.00027333,7,"2025-09-25T15:50:47.091",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702627,1758815447101,"fUST",-500.0,0.00027388,7,"2025-09-25T15:50:47.101",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702628,1758815447111,"fUST",-155.1,0.0002739,7,"2025-09-25T15:50:47.111",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702629,1758815447122,"fUST",-1000.0,0.00027397,2,"2025-09-25T15:50:47.122",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702630,1758815447132,"fUST",-1052.61547382,0.00027403,7,"2025-09-25T15:50:47.132",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702631,1758815447142,"fUST",-500.0,0.00027427,7,"2025-09-25T15:50:47.142",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702632,1758815447152,"fUST",-500.0,0.00027474,7,"2025-09-25T15:50:47.152",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702633,1758815447162,"fUST",-500.0,0.00027484,7,"2025-09-25T15:50:47.162",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702634,1758815447172,"fUST",-155.1,0.0002749,15,"2025-09-25T15:50:47.172",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702635,1758815447182,"fUST",-637.51638402,0.00027534,2,"2025-09-25T15:50:47.182",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702636,1758815447192,"fUST",-155.1,0.0002759,15,"2025-09-25T15:50:47.192",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702637,1758815447203,"fUST",-155.1,0.0002769,15,"2025-09-25T15:50:47.203",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702638,1758815447213,"fUST",-151.0,0.00027707,6,"2025-09-25T15:50:47.213",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702639,1758815447223,"fUST",-500.0,0.00027857,7,"2025-09-25T15:50:47.223",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702640,1758815447233,"fUST",-179.64071856,0.00027965,2,"2025-09-25T15:50:47.233",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702641,1758815447243,"fUST",-500.0,0.00028094,7,"2025-09-25T15:50:47.243",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702642,1758815447253,"fUST",-160.777775,0.00028215,20,"2025-09-25T15:50:47.253",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702643,1758815447263,"fUST",-199.0,0.00028219,14,"2025-09-25T15:50:47.263",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702644,1758815447272,"fUST",-250.99,0.00028231,2,"2025-09-25T15:50:47.272",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702645,1758815447282,"fUST",-598.87,0.000283,2,"2025-09-25T15:50:47.282",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702646,1758815447294,"fUST",-1052.61547382,0.00028475,9,"2025-09-25T15:50:47.294",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702647,1758815447304,"fUST",-199.0,0.00028904,15,"2025-09-25T15:50:47.304",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702648,1758815447314,"fUST",-1000.0,0.000294,2,"2025-09-25T15:50:47.314",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702649,1758815447324,"fUST",-151.0,0.00029537,7,"2025-09-25T15:50:47.324",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702650,1758815447333,"fUST",-1052.61547382,0.00029547,12,"2025-09-25T15:50:47.333",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702651,1758815447343,"fUST",-2000.0,0.00029557,30,"2025-09-25T15:50:47.343",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702652,1758815447353,"fUST",-1858.099999,0.00029557,30,"2025-09-25T15:50:47.353",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702653,1758815447363,"fUST",-155.0,0.00029557,2,"2025-09-25T15:50:47.363",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702654,1758815447374,"fUST",-150.000001,0.00029557,10,"2025-09-25T15:50:47.374",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702655,1758815447394,"fUST",-369.45446318,0.00029587,2,"2025-09-25T15:50:47.394",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702656,1758815447404,"fUST",-199.0,0.00029589,16,"2025-09-25T15:50:47.404",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702657,1758815447414,"fUST",-500.0,0.00029674,7,"2025-09-25T15:50:47.414",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702658,1758815447424,"fUST",-3057.97994605,0.00029687,2,"2025-09-25T15:50:47.424",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702659,1758815447434,"fUST",-160.0,0.000297,7,"2025-09-25T15:50:47.434",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702660,1758815447444,"fUST",-151.48039822,0.00029832,2,"2025-09-25T15:50:47.444",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702661,1758815447453,"fUST",-151.0,0.00029832,2,"2025-09-25T15:50:47.453",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702662,1758815447463,"fUST",-500.0,0.00029891,7,"2025-09-25T15:50:47.463",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702663,1758815447473,"fUST",-1131.18,0.0003,2,"2025-09-25T15:50:47.473",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702664,1758815447483,"fUST",-151.0,0.00030106,2,"2025-09-25T15:50:47.483",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702665,1758815447492,"fUST",-1131.18,0.0003014,2,"2025-09-25T15:50:47.492",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702666,1758815447501,"fUST",-199.0,0.00030273,17,"2025-09-25T15:50:47.501",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702667,1758815447511,"fUST",-1131.18,0.0003028,2,"2025-09-25T15:50:47.511",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702668,1758815447520,"fUST",-151.0,0.0003038,2,"2025-09-25T15:50:47.520",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702669,1758815447530,"fUST",-500.0,0.00030414,7,"2025-09-25T15:50:47.530",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702670,1758815447540,"fUST",-500.0,0.00030489,7,"2025-09-25T15:50:47.540",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702671,1758815447550,"fUST",-583.04111119,0.00030562,7,"2025-09-25T15:50:47.550",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702672,1758815447560,"fUST",-1052.61547382,0.00030619,14,"2025-09-25T15:50:47.560",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702673,1758815447570,"fUST",-151.0,0.00030654,2,"2025-09-25T15:50:47.570",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702674,1758815447580,"fUST",-500.0,0.00030676,7,"2025-09-25T15:50:47.580",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702675,1758815447591,"fUST",-500.0,0.0003077,7,"2025-09-25T15:50:47.591",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702676,1758815447601,"fUST",-151.0,0.00030928,2,"2025-09-25T15:50:47.601",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702677,1758815447611,"fUST",-199.0,0.00030958,18,"2025-09-25T15:50:47.611",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702678,1758815447626,"fUST",-245.0,0.00031202,2,"2025-09-25T15:50:47.626",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702679,1758815447636,"fUST",-151.0,0.00031367,30,"2025-09-25T15:50:47.636",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702680,1758815447646,"fUST",-199.0,0.00031643,19,"2025-09-25T15:50:47.646",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702681,1758815447656,"fUST",-1052.61547382,0.0003169,16,"2025-09-25T15:50:47.656",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702682,1758815447666,"fUST",-183.22441895,0.00032,120,"2025-09-25T15:50:47.666",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702683,1758815447677,"fUST",-162.75628059,0.00032,120,"2025-09-25T15:50:47.677",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702684,1758815447687,"fUST",-1125.96698239,0.00032,120,"2025-09-25T15:50:47.687",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702685,1758815447697,"fUST",-716.82456778,0.00032,120,"2025-09-25T15:50:47.697",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702686,1758815447708,"fUST",-183.04,0.00032,120,"2025-09-25T15:50:47.708",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702687,1758815447718,"fUST",-690.72402878,0.00032,120,"2025-09-25T15:50:47.718",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702688,1758815447728,"fUST",-6253.47107202,0.00032,120,"2025-09-25T15:50:47.728",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702689,1758815447739,"fUST",-216.09257822,0.00032,120,"2025-09-25T15:50:47.739",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702690,1758815447749,"fUST",-160.0,0.00032,7,"2025-09-25T15:50:47.749",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702691,1758815447759,"fUST",-160.0,0.00032,7,"2025-09-25T15:50:47.759",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702692,1758815447769,"fUST",-183.22441895,0.000323,120,"2025-09-25T15:50:47.769",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702693,1758815447779,"fUST",-162.75628059,0.000323,120,"2025-09-25T15:50:47.779",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702694,1758815447788,"fUST",-1125.96698239,0.000323,120,"2025-09-25T15:50:47.788",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702695,1758815447797,"fUST",-716.82456778,0.000323,120,"2025-09-25T15:50:47.797",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702696,1758815447807,"fUST",-183.04,0.000323,120,"2025-09-25T15:50:47.807",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702697,1758815447817,"fUST",-690.72402878,0.000323,120,"2025-09-25T15:50:47.817",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702698,1758815447827,"fUST",-6253.47107202,0.000323,120,"2025-09-25T15:50:47.827",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702699,1758815447837,"fUST",-199.0,0.00032328,20,"2025-09-25T15:50:47.837",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702700,1758815447847,"fUST",-1125.96698239,0.000326,120,"2025-09-25T15:50:47.847",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702701,1758815447857,"fUST",-716.82456778,0.000326,120,"2025-09-25T15:50:47.857",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702702,1758815447868,"fUST",-183.04,0.000326,120,"2025-09-25T15:50:47.868",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702703,1758815447879,"fUST",-690.72402878,0.000326,120,"2025-09-25T15:50:47.879",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702704,1758815447889,"fUST",-6253.47107202,0.000326,120,"2025-09-25T15:50:47.889",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702705,1758815447900,"fUST",-1052.61547382,0.00032762,19,"2025-09-25T15:50:47.900",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702706,1758815447910,"fUST",-480.0,0.00032876,120,"2025-09-25T15:50:47.910",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702708,1758815447920,"fUST",-500.0,0.00032876,120,"2025-09-25T15:50:47.920",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702709,1758815447929,"fUST",-1500.0,0.00032877,2,"2025-09-25T15:50:47.929",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702711,1758815447939,"fUST",-1496.84,0.00032877,10,"2025-09-25T15:50:47.939",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702713,1758815447949,"fUST",-1247.36,0.00032877,10,"2025-09-25T15:50:47.949",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702715,1758815447959,"fUST",-185.97,0.0003288,30,"2025-09-25T15:50:47.959",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702717,1758815447970,"fUST",-154.30926728,0.0003288,30,"2025-09-25T15:50:47.970",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702719,1758815447980,"fUST",-154.3,0.0003288,30,"2025-09-25T15:50:47.980",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702721,1758815447991,"fUST",-1125.96698239,0.00033,120,"2025-09-25T15:50:47.991",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702723,1758815448001,"fUST",-716.82456778,0.00033,120,"2025-09-25T15:50:48.001",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702724,1758815448011,"fUST",-183.04,0.00033,120,"2025-09-25T15:50:48.011",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702725,1758815448021,"fUST",-690.72402878,0.00033,120,"2025-09-25T15:50:48.021",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702726,1758815448031,"fUST",-6253.47107202,0.00033,120,"2025-09-25T15:50:48.031",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702727,1758815448042,"fUST",-160.0,0.00033,120,"2025-09-25T15:50:48.042",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702728,1758815448052,"fUST",-160.0,0.00033,120,"2025-09-25T15:50:48.052",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702729,1758815448063,"fUST",-160.0,0.00033,120,"2025-09-25T15:50:48.063",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702730,1758815448073,"fUST",-160.0,0.00033,120,"2025-09-25T15:50:48.073",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702731,1758815448083,"fUST",-160.0,0.00033,120,"2025-09-25T15:50:48.083",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702732,1758815448093,"fUST",-199.0,0.00033013,21,"2025-09-25T15:50:48.093",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702733,1758815448103,"fUST",-598.87,0.000331,14,"2025-09-25T15:50:48.103",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702734,1758815448113,"fUST",-151.0,0.00033197,30,"2025-09-25T15:50:48.113",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702735,1758815448124,"fUST",-1125.96698239,0.000333,120,"2025-09-25T15:50:48.124",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702736,1758815448134,"fUST",-716.82456778,0.000333,120,"2025-09-25T15:50:48.134",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702737,1758815448146,"fUST",-183.04,0.000333,120,"2025-09-25T15:50:48.146",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702739,1758815448156,"fUST",-690.72402878,0.000333,120,"2025-09-25T15:50:48.156",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702741,1758815448166,"fUST",-6253.47107202,0.000333,120,"2025-09-25T15:50:48.166",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702743,1758815448176,"fUST",-6253.47107202,0.000336,120,"2025-09-25T15:50:48.176",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702745,1758815448186,"fUST",-199.0,0.00033698,22,"2025-09-25T15:50:48.186",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702746,1758815448196,"fUST",-500.0,0.00033698,120,"2025-09-25T15:50:48.196",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702747,1758815448206,"fUST",-500.0,0.00033749,7,"2025-09-25T15:50:48.206",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702748,1758815448217,"fUST",-1052.61547382,0.00033834,21,"2025-09-25T15:50:48.217",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702750,1758815448227,"fUST",-180.0274785,0.00033915,30,"2025-09-25T15:50:48.227",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702751,1758815448237,"fUST",-981.87,0.00033947,2,"2025-09-25T15:50:48.237",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702753,1758815448248,"fUST",-410.0,0.00033947,2,"2025-09-25T15:50:48.248",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702754,1758815448258,"fUST",-2160.0,0.00033947,2,"2025-09-25T15:50:48.258",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702755,1758815448269,"fUST",-635.0,0.00033947,2,"2025-09-25T15:50:48.269",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702756,1758815448279,"fUST",-1046.0,0.00033947,2,"2025-09-25T15:50:48.279",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702757,1758815448291,"fUST",-500.0,0.00033985,7,"2025-09-25T15:50:48.291",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702758,1758815448301,"fUST",-6253.47107202,0.00034,120,"2025-09-25T15:50:48.301",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702759,1758815448312,"fUST",-6253.47107202,0.000343,120,"2025-09-25T15:50:48.312",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702760,1758815448322,"fUST",-199.0,0.00034383,23,"2025-09-25T15:50:48.322",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702761,1758815448333,"fUST",-500.0,0.0003452,120,"2025-09-25T15:50:48.333",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702762,1758815448343,"fUST",-6253.47107202,0.000347,120,"2025-09-25T15:50:48.343",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702763,1758815448354,"fUST",-369.45446318,0.00034743,2,"2025-09-25T15:50:48.354",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702764,1758815448365,"fUST",-1052.61547382,0.00034906,23,"2025-09-25T15:50:48.365",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702765,1758815448378,"fUST",-6253.47107202,0.00035,120,"2025-09-25T15:50:48.378",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702766,1758815448389,"fUST",-151.0,0.00035027,30,"2025-09-25T15:50:48.389",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702767,1758815448400,"fUST",-199.0,0.00035068,24,"2025-09-25T15:50:48.400",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702768,1758815448410,"fUST",-160.0,0.00035089,3,"2025-09-25T15:50:48.410",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702769,1758815448422,"fUST",-500.0,0.00035342,120,"2025-09-25T15:50:48.422",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702770,1758815448432,"fUST",-199.0,0.00035753,25,"2025-09-25T15:50:48.432",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702771,1758815448442,"fUST",-216.97504219,0.0003591,30,"2025-09-25T15:50:48.442",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702772,1758815448453,"fUST",-180.0274785,0.0003591,30,"2025-09-25T15:50:48.453",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702773,1758815448463,"fUST",-1052.61547382,0.00035978,26,"2025-09-25T15:50:48.463",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702774,1758815448474,"fUST",-500.0,0.00036164,120,"2025-09-25T15:50:48.474",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702775,1758815448484,"fUST",-199.0,0.00036438,26,"2025-09-25T15:50:48.484",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702776,1758815448494,"fUST",-500.0,0.00036633,7,"2025-09-25T15:50:48.494",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702777,1758815448504,"fUST",-151.0,0.00036857,30,"2025-09-25T15:50:48.504",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702778,1758815448515,"fUST",-978.0,0.00036947,2,"2025-09-25T15:50:48.515",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702779,1758815448525,"fUST",-410.0,0.00036947,2,"2025-09-25T15:50:48.525",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702780,1758815448535,"fUST",-2160.0,0.00036947,2,"2025-09-25T15:50:48.535",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702781,1758815448545,"fUST",-635.0,0.00036947,2,"2025-09-25T15:50:48.545",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702782,1758815448555,"fUST",-480.0,0.00036986,15,"2025-09-25T15:50:48.555",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702783,1758815448566,"fUST",-500.0,0.00036986,120,"2025-09-25T15:50:48.566",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702784,1758815448577,"fUST",-1052.61547382,0.0003705,28,"2025-09-25T15:50:48.577",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702785,1758815448588,"fUST",-199.0,0.00037123,27,"2025-09-25T15:50:48.588",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702786,1758815448598,"fUST",-199.0,0.00037808,28,"2025-09-25T15:50:48.598",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702787,1758815448609,"fUST",-293.59,0.00037808,120,"2025-09-25T15:50:48.609",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702788,1758815448620,"fUST",-180.0274785,0.00037905,30,"2025-09-25T15:50:48.620",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702789,1758815448632,"fUST",-308.86733896,0.00038,120,"2025-09-25T15:50:48.632",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702790,1758815448642,"fUST",-232.30780184,0.00038111,120,"2025-09-25T15:50:48.642",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702791,1758815448653,"fUST",-1052.61547382,0.00038122,30,"2025-09-25T15:50:48.653",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702792,1758815448663,"fUST",-1500.0,0.00038356,2,"2025-09-25T15:50:48.663",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702793,1758815448673,"fUST",-199.0,0.00038493,29,"2025-09-25T15:50:48.673",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702794,1758815448683,"fUST",-151.0,0.00038686,30,"2025-09-25T15:50:48.683",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702795,1758815448693,"fUST",-160.0,0.00038741,4,"2025-09-25T15:50:48.693",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702796,1758815448703,"fUST",-600.0,0.00039152,7,"2025-09-25T15:50:48.703",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702797,1758815448713,"fUST",-199.0,0.00039178,30,"2025-09-25T15:50:48.713",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702798,1758815448724,"fUST",-1052.61547382,0.00039194,32,"2025-09-25T15:50:48.724",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702799,1758815448734,"fUST",-232.30780184,0.00039238,120,"2025-09-25T15:50:48.734",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702800,1758815448745,"fUST",-500.0,0.00039452,120,"2025-09-25T15:50:48.745",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702801,1758815448755,"fUST",-500.0,0.00039452,120,"2025-09-25T15:50:48.755",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702802,1758815448765,"fUST",-500.0,0.00039452,120,"2025-09-25T15:50:48.765",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702803,1758815448774,"fUST",-500.0,0.00039452,120,"2025-09-25T15:50:48.774",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702804,1758815448784,"fUST",-191.83981498,0.00039452,120,"2025-09-25T15:50:48.784",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702805,1758815448794,"fUST",-2906.58562555,0.00039452,6,"2025-09-25T15:50:48.794",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702806,1758815448804,"fUST",-1506.05633969,0.000397,120,"2025-09-25T15:50:48.804",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702807,1758815448814,"fUST",-199.0,0.00039863,31,"2025-09-25T15:50:48.814",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702808,1758815448824,"fUST",-161012.15568069,0.00039873,17,"2025-09-25T15:50:48.824",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702809,1758815448977,"fUST",-1413139.41432576,0.00039873,17,"2025-09-25T15:50:48.977",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702810,1758815448998,"fUST",-403.23018504,0.00039873,17,"2025-09-25T15:50:48.998",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702811,1758815449015,"fUST",-30338.87864837,0.00039873,17,"2025-09-25T15:50:49.015",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702812,1758815449029,"fUST",-16352.97772739,0.00039873,17,"2025-09-25T15:50:49.029",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702813,1758815449082,"fUST",-355.62913893,0.00019317,2,"2025-09-25T15:50:49.082",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702814,1758815449096,"fUST",-124.37086107,0.00019317,2,"2025-09-25T15:50:49.096",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702815,1758815449107,"fUST",-480.0,0.00019317,2,"2025-09-25T15:50:49.107",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702816,1758815449118,"fUST",-250.99130607,0.00019591,2,"2025-09-25T15:50:49.118",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702817,1758815449130,"fUST",-480.0,0.00019591,2,"2025-09-25T15:50:49.130",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702818,1758815449142,"fUST",-63298.6439339,0.00039873,17,"2025-09-25T15:50:49.142",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702819,1758815449155,"fUST",-2858.12,0.00039873,17,"2025-09-25T15:50:49.155",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702820,1758815449169,"fUST",-93968.69860104,0.00039873,17,"2025-09-25T15:50:49.169",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702821,1758815449440,"fUST",-480.0,0.00019316,2,"2025-09-25T15:50:49.440",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702822,1758815449450,"fUST",-454.32829393,0.00019316,2,"2025-09-25T15:50:49.450",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702823,1758815449463,"fUST",-25.67170607,0.00019316,2,"2025-09-25T15:50:49.463",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702824,1758815449474,"fUST",-234.53121813,0.00019316,2,"2025-09-25T15:50:49.474",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702825,1758815449487,"fUST",-245.46878187,0.00019316,2,"2025-09-25T15:50:49.487",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702826,1758815449497,"fUST",-480.0,0.00019865,2,"2025-09-25T15:50:49.497",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702827,1758815449507,"fUST",-480.0,0.00020139,2,"2025-09-25T15:50:49.507",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702828,1758815449518,"fUST",-480.0,0.00020413,2,"2025-09-25T15:50:49.518",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702829,1758815449529,"fUST",-480.0,0.00020687,2,"2025-09-25T15:50:49.529",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702830,1758815449541,"fUST",-480.0,0.00020961,2,"2025-09-25T15:50:49.541",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702831,1758815449553,"fUST",-480.0,0.00021235,2,"2025-09-25T15:50:49.553",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702832,1758815449564,"fUST",-480.0,0.00021509,2,"2025-09-25T15:50:49.564",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702833,1758815449574,"fUST",-480.0,0.00021783,2,"2025-09-25T15:50:49.574",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702834,1758815449585,"fUST",-556.02269838,0.00022057,2,"2025-09-25T15:50:49.585",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702835,1758815449595,"fUST",-7126.50851975,0.00039873,17,"2025-09-25T15:50:49.595",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702836,1758815449607,"fUST",-4596.99999996,0.00039873,17,"2025-09-25T15:50:49.607",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702837,1758815449619,"fUST",-2473.1368155,0.00039873,17,"2025-09-25T15:50:49.619",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702838,1758815449632,"fUST",-7842.32324135,0.00039873,17,"2025-09-25T15:50:49.632",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702840,1758815449651,"fUST",-791943.59299145,0.00039873,17,"2025-09-25T15:50:49.651",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702871,1758815809891,"fUST",-334.26762147,0.00019216,2,"2025-09-25T15:56:49.891",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702872,1758815809964,"fUST",-191.0,0.00019314,2,"2025-09-25T15:56:49.964",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702873,1758815810037,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:50.037",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702874,1758815810113,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:50.113",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702875,1758815810186,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:50.186",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702876,1758815810259,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:50.259",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702877,1758815810331,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:50.331",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702878,1758815810399,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:50.399",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702879,1758815810464,"fUST",-500.0,0.00019315,2,"2025-09-25T15:56:50.464",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702880,1758815810536,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:50.536",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702881,1758815810607,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:50.607",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702882,1758815811512,"fUST",-269.47475706,0.00019315,2,"2025-09-25T15:56:51.512",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702884,1758815818596,"fUST",-210.52524294,0.00019315,2,"2025-09-25T15:56:58.596",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702885,1758815818673,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:58.673",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702886,1758815818749,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:58.749",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702887,1758815818825,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:58.825",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702888,1758815818903,"fUST",-341.22419174,0.00019315,2,"2025-09-25T15:56:58.903",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702889,1758815818979,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:58.979",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702890,1758815819061,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:59.061",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702891,1758815819143,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:59.143",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702892,1758815819225,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:59.225",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702893,1758815819305,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:59.305",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702894,1758815819382,"fUST",-480.0,0.00019315,2,"2025-09-25T15:56:59.382",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702895,1758815820137,"fUST",-256.51113064,0.00019316,2,"2025-09-25T15:57:00.137",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702896,1758815829667,"fUST",-172.77724034,0.00019316,2,"2025-09-25T15:57:09.667",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702897,1758815829739,"fUST",-481.8827426,0.00019316,2,"2025-09-25T15:57:09.739",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702898,1758815829810,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:09.810",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702899,1758815829884,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:09.884",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702900,1758815829956,"fUST",-405.89787214,0.00019316,2,"2025-09-25T15:57:09.956",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702901,1758815830032,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:10.032",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702902,1758815830105,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:10.105",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702903,1758815830176,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:10.176",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702904,1758815830248,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:10.248",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702905,1758815830320,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:10.320",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702906,1758815830393,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:10.393",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702907,1758815831086,"fUST",-198.89428984,0.00019316,2,"2025-09-25T15:57:11.086",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702908,1758815838053,"fUST",-287.05788869,0.00019316,2,"2025-09-25T15:57:18.053",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702909,1758815838128,"fUST",-487.41329562,0.00019316,2,"2025-09-25T15:57:18.128",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702910,1758815838201,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:18.201",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702911,1758815838273,"fUST",-496.26398348,0.00019316,2,"2025-09-25T15:57:18.273",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702912,1758815838343,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:18.343",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702913,1758815838414,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:18.414",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702914,1758815838486,"fUST",-515.94069663,0.00019316,2,"2025-09-25T15:57:18.486",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702915,1758815838560,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:18.560",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702916,1758815838631,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:18.631",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702917,1758815838703,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:18.703",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702918,1758815838775,"fUST",-186.65827116,0.00019316,2,"2025-09-25T15:57:18.775",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702919,1758815839490,"fUST",-293.34172884,0.00019316,2,"2025-09-25T15:57:19.490",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702920,1758815849676,"fUST",-152.0,0.00019315,2,"2025-09-25T15:57:29.676",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702921,1758815849753,"fUST",-480.0,0.00019315,2,"2025-09-25T15:57:29.753",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702922,1758815849828,"fUST",-480.0,0.00019315,2,"2025-09-25T15:57:29.828",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702923,1758815849907,"fUST",-480.0,0.00019315,2,"2025-09-25T15:57:29.907",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702924,1758815849980,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:29.980",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702925,1758815850054,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:30.054",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702926,1758815850130,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:30.130",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702927,1758815850203,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:30.203",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702928,1758815850276,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:30.276",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702929,1758815850348,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:30.348",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702930,1758815850417,"fUST",-480.0,0.00019316,2,"2025-09-25T15:57:30.417",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702931,1758815851307,"fUST",-96.01,0.00019316,2,"2025-09-25T15:57:31.307",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702935,1758815970144,"fUST",-461.30727439,0.00019289,2,"2025-09-25T15:59:30.144",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702936,1758815970218,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:30.218",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702937,1758815970290,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:30.290",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702938,1758815970361,"fUST",-625.5642191,0.00019315,2,"2025-09-25T15:59:30.361",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702939,1758815970430,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:30.430",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702940,1758815970496,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:30.496",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702941,1758815970566,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:30.566",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702942,1758815970638,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:30.638",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702943,1758815970705,"fUST",-280.23647283,0.00019315,2,"2025-09-25T15:59:30.705",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702944,1758815970774,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:30.774",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702945,1758815970847,"fUST",-65.79406736,0.00019315,2,"2025-09-25T15:59:30.847",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702946,1758815971541,"fUST",-414.20593264,0.00019315,2,"2025-09-25T15:59:31.541",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702947,1758815979970,"fUST",-520.00862012,0.00019315,2,"2025-09-25T15:59:39.970",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702948,1758815980059,"fUST",-504.43266139,0.00019315,2,"2025-09-25T15:59:40.059",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702949,1758815980153,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:40.153",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702950,1758815980224,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:40.224",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702951,1758815980292,"fUST",-374.29982094,0.00019315,2,"2025-09-25T15:59:40.292",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702952,1758815980359,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:40.359",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702953,1758815980428,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:40.428",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702954,1758815980500,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:40.500",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702955,1758815980568,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:40.568",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702956,1758815980644,"fUST",-461.43279516,0.00019315,2,"2025-09-25T15:59:40.644",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702957,1758815980714,"fUST",-39.66220478,0.00019315,2,"2025-09-25T15:59:40.714",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702958,1758815980978,"fUST",-440.33779522,0.00019315,2,"2025-09-25T15:59:40.978",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702959,1758815981047,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:41.047",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702960,1758815981120,"fUST",-191.89428541,0.00019315,2,"2025-09-25T15:59:41.120",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702961,1758815981190,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:41.190",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702962,1758815981262,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:41.262",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702963,1758815981332,"fUST",-163.61958699,0.00019315,2,"2025-09-25T15:59:41.332",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702964,1758815981408,"fUST",-508.48,0.00019315,2,"2025-09-25T15:59:41.408",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702965,1758815981480,"fUST",-383.99,0.00019316,2,"2025-09-25T15:59:41.480",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702966,1758815981551,"fUST",-480.0,0.00019316,2,"2025-09-25T15:59:41.551",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702967,1758815981624,"fUST",-480.0,0.00019316,2,"2025-09-25T15:59:41.624",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702968,1758815981694,"fUST",-480.0,0.00019316,2,"2025-09-25T15:59:41.694",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702969,1758815981767,"fUST",-383.36666476,0.00019316,2,"2025-09-25T15:59:41.767",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702970,1758815983042,"fUST",-125.11333524,0.00019315,2,"2025-09-25T15:59:43.042",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702971,1758815983107,"fUST",-480.0,0.00019315,2,"2025-09-25T15:59:43.107",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702972,1758815989944,"fUST",-497.57666476,0.00019315,2,"2025-09-25T15:59:49.944",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702973,1758815990016,"fUST",-96.63333524,0.00019316,2,"2025-09-25T15:59:50.016",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702974,1758815990087,"fUST",-480.0,0.00019316,2,"2025-09-25T15:59:50.087",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702975,1758815990158,"fUST",-480.0,0.00019316,2,"2025-09-25T15:59:50.158",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702976,1758815990227,"fUST",-230.02437215,0.00019316,2,"2025-09-25T15:59:50.227",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702977,1758815990294,"fUST",-480.0,0.00019316,2,"2025-09-25T15:59:50.294",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702978,1758815990364,"fUST",-285.29542754,0.00019316,2,"2025-09-25T15:59:50.364",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702979,1758815990430,"fUST",-480.0,0.00019316,2,"2025-09-25T15:59:50.430",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702980,1758815990496,"fUST",-480.0,0.00019316,2,"2025-09-25T15:59:50.496",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702981,1758815990564,"fUST",-245.61129678,0.00019316,2,"2025-09-25T15:59:50.564",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702982,1758815990632,"fUST",-314.68369324,0.00019316,2,"2025-09-25T15:59:50.632",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702983,1758815990705,"fUST",-480.0,0.00019316,2,"2025-09-25T15:59:50.705",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702984,1758815990777,"fUST",-420.36042058,0.00019316,2,"2025-09-25T15:59:50.777",0.00029565,19.42,0.9562543253343737,532805694.90431046]
[387702985,1758815991570,"fUST",-59.63957942,0.00019316,2,"2025-09-25T15:59:51.570",0.00029565,19.42,0.9562543253343737,532805694.90431046]